Last Year History for UZS/LKR
| UZS | LKR | UZS | LKR | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0234 LKR | 42.7019 UZS = | 1 LKR | 2024-04-27 |
| 1 UZS = | 0.0234 LKR | 42.7276 UZS = | 1 LKR | 2024-04-26 |
| 1 UZS = | 0.0235 LKR | 42.5945 UZS = | 1 LKR | 2024-04-25 |
| 1 UZS = | 0.0236 LKR | 42.3356 UZS = | 1 LKR | 2024-04-24 |
| 1 UZS = | 0.0237 LKR | 42.239 UZS = | 1 LKR | 2024-04-23 |
| 1 UZS = | 0.0238 LKR | 42.0409 UZS = | 1 LKR | 2024-04-22 |
| 1 UZS = | 0.0238 LKR | 42.0405 UZS = | 1 LKR | 2024-04-21 |
| 1 UZS = | 0.0238 LKR | 42.0405 UZS = | 1 LKR | 2024-04-20 |
| 1 UZS = | 0.0237 LKR | 42.14 UZS = | 1 LKR | 2024-04-19 |
| 1 UZS = | 0.0238 LKR | 41.964 UZS = | 1 LKR | 2024-04-18 |
| 1 UZS = | 0.0237 LKR | 42.193 UZS = | 1 LKR | 2024-04-17 |
| 1 UZS = | 0.0236 LKR | 42.3488 UZS = | 1 LKR | 2024-04-16 |
| 1 UZS = | 0.0236 LKR | 42.4225 UZS = | 1 LKR | 2024-04-15 |
| 1 UZS = | 0.0236 LKR | 42.422 UZS = | 1 LKR | 2024-04-14 |
| 1 UZS = | 0.0235 LKR | 42.5155 UZS = | 1 LKR | 2024-04-13 |
| 1 UZS = | 0.0236 LKR | 42.4246 UZS = | 1 LKR | 2024-04-12 |
| 1 UZS = | 0.0236 LKR | 42.4112 UZS = | 1 LKR | 2024-04-11 |
| 1 UZS = | 0.0236 LKR | 42.4381 UZS = | 1 LKR | 2024-04-10 |
| 1 UZS = | 0.0236 LKR | 42.4238 UZS = | 1 LKR | 2024-04-09 |
| 1 UZS = | 0.0236 LKR | 42.4038 UZS = | 1 LKR | 2024-04-08 |
| 1 UZS = | 0.0236 LKR | 42.4037 UZS = | 1 LKR | 2024-04-07 |
| 1 UZS = | 0.0236 LKR | 42.4037 UZS = | 1 LKR | 2024-04-06 |
| 1 UZS = | 0.0236 LKR | 42.2948 UZS = | 1 LKR | 2024-04-05 |
| 1 UZS = | 0.0235 LKR | 42.5985 UZS = | 1 LKR | 2024-04-04 |
| 1 UZS = | 0.0237 LKR | 42.2338 UZS = | 1 LKR | 2024-04-03 |
| 1 UZS = | 0.0237 LKR | 42.1378 UZS = | 1 LKR | 2024-04-02 |
| 1 UZS = | 0.0238 LKR | 42.0299 UZS = | 1 LKR | 2024-04-01 |
| 1 UZS = | 0.0238 LKR | 42.0299 UZS = | 1 LKR | 2024-03-31 |
| 1 UZS = | 0.0238 LKR | 42.0299 UZS = | 1 LKR | 2024-03-30 |
| 1 UZS = | 0.0238 LKR | 41.9913 UZS = | 1 LKR | 2024-03-29 |
| 1 UZS = | 0.0239 LKR | 41.8816 UZS = | 1 LKR | 2024-03-28 |
| 1 UZS = | 0.024 LKR | 41.6876 UZS = | 1 LKR | 2024-03-27 |
| 1 UZS = | 0.024 LKR | 41.6759 UZS = | 1 LKR | 2024-03-26 |
| 1 UZS = | 0.0241 LKR | 41.4464 UZS = | 1 LKR | 2024-03-25 |
| 1 UZS = | 0.0241 LKR | 41.4452 UZS = | 1 LKR | 2024-03-24 |
| 1 UZS = | 0.0241 LKR | 41.4452 UZS = | 1 LKR | 2024-03-23 |
| 1 UZS = | 0.0242 LKR | 41.3708 UZS = | 1 LKR | 2024-03-22 |
| 1 UZS = | 0.0242 LKR | 41.3023 UZS = | 1 LKR | 2024-03-21 |
| 1 UZS = | 0.0241 LKR | 41.4083 UZS = | 1 LKR | 2024-03-20 |
| 1 UZS = | 0.0243 LKR | 41.2244 UZS = | 1 LKR | 2024-03-19 |
| 1 UZS = | 0.0243 LKR | 41.1714 UZS = | 1 LKR | 2024-03-18 |
| 1 UZS = | 0.0243 LKR | 41.1706 UZS = | 1 LKR | 2024-03-17 |
| 1 UZS = | 0.0243 LKR | 41.1706 UZS = | 1 LKR | 2024-03-16 |
| 1 UZS = | 0.0243 LKR | 41.127 UZS = | 1 LKR | 2024-03-15 |
| 1 UZS = | 0.0244 LKR | 40.9398 UZS = | 1 LKR | 2024-03-14 |
| 1 UZS = | 0.0245 LKR | 40.872 UZS = | 1 LKR | 2024-03-13 |
| 1 UZS = | 0.0245 LKR | 40.7726 UZS = | 1 LKR | 2024-03-12 |
| 1 UZS = | 0.0246 LKR | 40.6661 UZS = | 1 LKR | 2024-03-11 |
| 1 UZS = | 0.0246 LKR | 40.6664 UZS = | 1 LKR | 2024-03-10 |
| 1 UZS = | 0.0246 LKR | 40.6664 UZS = | 1 LKR | 2024-03-09 |
| 1 UZS = | 0.0246 LKR | 40.6883 UZS = | 1 LKR | 2024-03-08 |
| 1 UZS = | 0.0246 LKR | 40.6258 UZS = | 1 LKR | 2024-03-07 |
| 1 UZS = | 0.0246 LKR | 40.6527 UZS = | 1 LKR | 2024-03-06 |
| 1 UZS = | 0.0246 LKR | 40.6499 UZS = | 1 LKR | 2024-03-05 |
| 1 UZS = | 0.0247 LKR | 40.5676 UZS = | 1 LKR | 2024-03-04 |
| 1 UZS = | 0.0247 LKR | 40.5676 UZS = | 1 LKR | 2024-03-03 |
| 1 UZS = | 0.0247 LKR | 40.5676 UZS = | 1 LKR | 2024-03-02 |
| 1 UZS = | 0.0248 LKR | 40.3507 UZS = | 1 LKR | 2024-03-01 |
| 1 UZS = | 0.0248 LKR | 40.2466 UZS = | 1 LKR | 2024-02-29 |
| 1 UZS = | 0.0249 LKR | 40.1869 UZS = | 1 LKR | 2024-02-28 |
| 1 UZS = | 0.0249 LKR | 40.172 UZS = | 1 LKR | 2024-02-27 |
| 1 UZS = | 0.0249 LKR | 40.1713 UZS = | 1 LKR | 2024-02-26 |
| 1 UZS = | 0.0249 LKR | 40.1716 UZS = | 1 LKR | 2024-02-25 |
| 1 UZS = | 0.0249 LKR | 40.1716 UZS = | 1 LKR | 2024-02-24 |
| 1 UZS = | 0.0249 LKR | 40.2303 UZS = | 1 LKR | 2024-02-23 |
| 1 UZS = | 0.0252 LKR | 39.6229 UZS = | 1 LKR | 2024-02-22 |
| 1 UZS = | 0.025 LKR | 40.0424 UZS = | 1 LKR | 2024-02-21 |
| 1 UZS = | 0.0253 LKR | 39.4913 UZS = | 1 LKR | 2024-02-20 |
| 1 UZS = | 0.0253 LKR | 39.506 UZS = | 1 LKR | 2024-02-19 |
| 1 UZS = | 0.0253 LKR | 39.506 UZS = | 1 LKR | 2024-02-18 |
| 1 UZS = | 0.025 LKR | 40.0037 UZS = | 1 LKR | 2024-02-17 |
| 1 UZS = | 0.0253 LKR | 39.4505 UZS = | 1 LKR | 2024-02-16 |
| 1 UZS = | 0.0254 LKR | 39.4256 UZS = | 1 LKR | 2024-02-15 |
| 1 UZS = | 0.0254 LKR | 39.403 UZS = | 1 LKR | 2024-02-14 |
| 1 UZS = | 0.0254 LKR | 39.3703 UZS = | 1 LKR | 2024-02-13 |
| 1 UZS = | 0.0254 LKR | 39.4411 UZS = | 1 LKR | 2024-02-12 |
| 1 UZS = | 0.0254 LKR | 39.4412 UZS = | 1 LKR | 2024-02-11 |
| 1 UZS = | 0.0254 LKR | 39.4412 UZS = | 1 LKR | 2024-02-10 |
| 1 UZS = | 0.0254 LKR | 39.4074 UZS = | 1 LKR | 2024-02-09 |
| 1 UZS = | 0.0254 LKR | 39.408 UZS = | 1 LKR | 2024-02-08 |
| 1 UZS = | 0.0254 LKR | 39.3145 UZS = | 1 LKR | 2024-02-07 |
| 1 UZS = | 0.0253 LKR | 39.4772 UZS = | 1 LKR | 2024-02-06 |
| 1 UZS = | 0.0253 LKR | 39.5652 UZS = | 1 LKR | 2024-02-05 |
| 1 UZS = | 0.0251 LKR | 39.8932 UZS = | 1 LKR | 2024-02-04 |
| 1 UZS = | 0.0251 LKR | 39.8932 UZS = | 1 LKR | 2024-02-03 |
| 1 UZS = | 0.0254 LKR | 39.4026 UZS = | 1 LKR | 2024-02-02 |
| 1 UZS = | 0.0256 LKR | 39.0651 UZS = | 1 LKR | 2024-02-01 |
| 1 UZS = | 0.0257 LKR | 38.928 UZS = | 1 LKR | 2024-01-31 |
| 1 UZS = | 0.0258 LKR | 38.8189 UZS = | 1 LKR | 2024-01-30 |
| 1 UZS = | 0.0257 LKR | 38.8567 UZS = | 1 LKR | 2024-01-29 |
| 1 UZS = | 0.0257 LKR | 38.8569 UZS = | 1 LKR | 2024-01-28 |
| 1 UZS = | 0.0257 LKR | 38.8569 UZS = | 1 LKR | 2024-01-27 |
| 1 UZS = | 0.0258 LKR | 38.7581 UZS = | 1 LKR | 2024-01-26 |
| 1 UZS = | 0.0258 LKR | 38.754 UZS = | 1 LKR | 2024-01-25 |
| 1 UZS = | 0.0259 LKR | 38.5782 UZS = | 1 LKR | 2024-01-24 |
| 1 UZS = | 0.0259 LKR | 38.5634 UZS = | 1 LKR | 2024-01-23 |
| 1 UZS = | 0.026 LKR | 38.5294 UZS = | 1 LKR | 2024-01-22 |
| 1 UZS = | 0.026 LKR | 38.5296 UZS = | 1 LKR | 2024-01-21 |
| 1 UZS = | 0.0258 LKR | 38.8015 UZS = | 1 LKR | 2024-01-20 |
| 1 UZS = | 0.0258 LKR | 38.7172 UZS = | 1 LKR | 2024-01-19 |
| 1 UZS = | 0.026 LKR | 38.4571 UZS = | 1 LKR | 2024-01-18 |
| 1 UZS = | 0.0261 LKR | 38.3794 UZS = | 1 LKR | 2024-01-17 |
| 1 UZS = | 0.0261 LKR | 38.3036 UZS = | 1 LKR | 2024-01-16 |
| 1 UZS = | 0.0261 LKR | 38.3002 UZS = | 1 LKR | 2024-01-15 |
| 1 UZS = | 0.0261 LKR | 38.3002 UZS = | 1 LKR | 2024-01-14 |
| 1 UZS = | 0.0261 LKR | 38.3002 UZS = | 1 LKR | 2024-01-13 |
| 1 UZS = | 0.026 LKR | 38.4827 UZS = | 1 LKR | 2024-01-12 |
| 1 UZS = | 0.0262 LKR | 38.2194 UZS = | 1 LKR | 2024-01-11 |
| 1 UZS = | 0.026 LKR | 38.4042 UZS = | 1 LKR | 2024-01-10 |
| 1 UZS = | 0.0261 LKR | 38.2908 UZS = | 1 LKR | 2024-01-09 |
| 1 UZS = | 0.0262 LKR | 38.1014 UZS = | 1 LKR | 2024-01-08 |
| 1 UZS = | 0.0262 LKR | 38.1013 UZS = | 1 LKR | 2024-01-07 |
| 1 UZS = | 0.0262 LKR | 38.1013 UZS = | 1 LKR | 2024-01-06 |
| 1 UZS = | 0.0262 LKR | 38.2408 UZS = | 1 LKR | 2024-01-05 |
| 1 UZS = | 0.0262 LKR | 38.1974 UZS = | 1 LKR | 2024-01-04 |
| 1 UZS = | 0.0261 LKR | 38.3617 UZS = | 1 LKR | 2024-01-03 |
| 1 UZS = | 0.0263 LKR | 38.0952 UZS = | 1 LKR | 2024-01-02 |
| 1 UZS = | 0.0263 LKR | 38.0952 UZS = | 1 LKR | 2024-01-01 |
| 1 UZS = | 0.0263 LKR | 38.0952 UZS = | 1 LKR | 2023-12-31 |
| 1 UZS = | 0.0263 LKR | 38.0951 UZS = | 1 LKR | 2023-12-30 |
| 1 UZS = | 0.0263 LKR | 38.0933 UZS = | 1 LKR | 2023-12-29 |
| 1 UZS = | 0.0261 LKR | 38.2522 UZS = | 1 LKR | 2023-12-28 |
| 1 UZS = | 0.0264 LKR | 37.9194 UZS = | 1 LKR | 2023-12-27 |
| 1 UZS = | 0.0263 LKR | 38.0467 UZS = | 1 LKR | 2023-12-26 |
| 1 UZS = | 0.0263 LKR | 38.0467 UZS = | 1 LKR | 2023-12-25 |
| 1 UZS = | 0.0263 LKR | 38.0469 UZS = | 1 LKR | 2023-12-24 |
| 1 UZS = | 0.0263 LKR | 38.0469 UZS = | 1 LKR | 2023-12-23 |
| 1 UZS = | 0.0262 LKR | 38.1288 UZS = | 1 LKR | 2023-12-22 |
| 1 UZS = | 0.0264 LKR | 37.869 UZS = | 1 LKR | 2023-12-21 |
| 1 UZS = | 0.0264 LKR | 37.8511 UZS = | 1 LKR | 2023-12-20 |
| 1 UZS = | 0.0264 LKR | 37.9088 UZS = | 1 LKR | 2023-12-19 |
| 1 UZS = | 0.0264 LKR | 37.8487 UZS = | 1 LKR | 2023-12-18 |
| 1 UZS = | 0.0264 LKR | 37.8488 UZS = | 1 LKR | 2023-12-17 |
| 1 UZS = | 0.0264 LKR | 37.8488 UZS = | 1 LKR | 2023-12-16 |
| 1 UZS = | 0.0264 LKR | 37.8147 UZS = | 1 LKR | 2023-12-15 |
| 1 UZS = | 0.0264 LKR | 37.8777 UZS = | 1 LKR | 2023-12-14 |
| 1 UZS = | 0.0265 LKR | 37.7641 UZS = | 1 LKR | 2023-12-13 |
| 1 UZS = | 0.0265 LKR | 37.667 UZS = | 1 LKR | 2023-12-12 |
| 1 UZS = | 0.0266 LKR | 37.617 UZS = | 1 LKR | 2023-12-11 |
| 1 UZS = | 0.0266 LKR | 37.6163 UZS = | 1 LKR | 2023-12-10 |
| 1 UZS = | 0.0266 LKR | 37.6163 UZS = | 1 LKR | 2023-12-09 |
| 1 UZS = | 0.0266 LKR | 37.6587 UZS = | 1 LKR | 2023-12-08 |
| 1 UZS = | 0.0266 LKR | 37.6408 UZS = | 1 LKR | 2023-12-07 |
| 1 UZS = | 0.0267 LKR | 37.4597 UZS = | 1 LKR | 2023-12-06 |
| 1 UZS = | 0.0267 LKR | 37.3923 UZS = | 1 LKR | 2023-12-05 |
| 1 UZS = | 0.0267 LKR | 37.4695 UZS = | 1 LKR | 2023-12-04 |
| 1 UZS = | 0.0267 LKR | 37.4698 UZS = | 1 LKR | 2023-12-03 |
| 1 UZS = | 0.0267 LKR | 37.4727 UZS = | 1 LKR | 2023-12-02 |
| 1 UZS = | 0.0267 LKR | 37.4359 UZS = | 1 LKR | 2023-12-01 |
| 1 UZS = | 0.0268 LKR | 37.3332 UZS = | 1 LKR | 2023-11-30 |
| 1 UZS = | 0.0268 LKR | 37.3733 UZS = | 1 LKR | 2023-11-29 |
| 1 UZS = | 0.0267 LKR | 37.4199 UZS = | 1 LKR | 2023-11-28 |
| 1 UZS = | 0.0267 LKR | 37.4184 UZS = | 1 LKR | 2023-11-27 |
| 1 UZS = | 0.0267 LKR | 37.418 UZS = | 1 LKR | 2023-11-26 |
| 1 UZS = | 0.0267 LKR | 37.4632 UZS = | 1 LKR | 2023-11-25 |
| 1 UZS = | 0.0267 LKR | 37.4301 UZS = | 1 LKR | 2023-11-24 |
| 1 UZS = | 0.0267 LKR | 37.3854 UZS = | 1 LKR | 2023-11-23 |
| 1 UZS = | 0.0268 LKR | 37.3411 UZS = | 1 LKR | 2023-11-22 |
| 1 UZS = | 0.0267 LKR | 37.4695 UZS = | 1 LKR | 2023-11-21 |
| 1 UZS = | 0.0267 LKR | 37.433 UZS = | 1 LKR | 2023-11-20 |
| 1 UZS = | 0.0267 LKR | 37.4368 UZS = | 1 LKR | 2023-11-19 |
| 1 UZS = | 0.0267 LKR | 37.4368 UZS = | 1 LKR | 2023-11-18 |
| 1 UZS = | 0.0267 LKR | 37.3855 UZS = | 1 LKR | 2023-11-17 |
| 1 UZS = | 0.0268 LKR | 37.3317 UZS = | 1 LKR | 2023-11-16 |
| 1 UZS = | 0.0267 LKR | 37.4784 UZS = | 1 LKR | 2023-11-15 |
| 1 UZS = | 0.0266 LKR | 37.5558 UZS = | 1 LKR | 2023-11-14 |
| 1 UZS = | 0.0267 LKR | 37.4646 UZS = | 1 LKR | 2023-11-13 |
| 1 UZS = | 0.0267 LKR | 37.4646 UZS = | 1 LKR | 2023-11-12 |
| 1 UZS = | 0.0267 LKR | 37.4646 UZS = | 1 LKR | 2023-11-11 |
| 1 UZS = | 0.0267 LKR | 37.5204 UZS = | 1 LKR | 2023-11-10 |
| 1 UZS = | 0.0267 LKR | 37.4051 UZS = | 1 LKR | 2023-11-09 |
| 1 UZS = | 0.0267 LKR | 37.5028 UZS = | 1 LKR | 2023-11-08 |
| 1 UZS = | 0.0267 LKR | 37.5209 UZS = | 1 LKR | 2023-11-07 |
| 1 UZS = | 0.0268 LKR | 37.2448 UZS = | 1 LKR | 2023-11-06 |
| 1 UZS = | 0.0268 LKR | 37.2452 UZS = | 1 LKR | 2023-11-05 |
| 1 UZS = | 0.0268 LKR | 37.2452 UZS = | 1 LKR | 2023-11-04 |
| 1 UZS = | 0.0269 LKR | 37.1754 UZS = | 1 LKR | 2023-11-03 |
| 1 UZS = | 0.0268 LKR | 37.3424 UZS = | 1 LKR | 2023-11-02 |
| 1 UZS = | 0.0268 LKR | 37.3163 UZS = | 1 LKR | 2023-11-01 |
| 1 UZS = | 0.0268 LKR | 37.3105 UZS = | 1 LKR | 2023-10-31 |
| 1 UZS = | 0.0268 LKR | 37.3646 UZS = | 1 LKR | 2023-10-30 |
| 1 UZS = | 0.0268 LKR | 37.3648 UZS = | 1 LKR | 2023-10-29 |
| 1 UZS = | 0.0268 LKR | 37.3648 UZS = | 1 LKR | 2023-10-28 |
| 1 UZS = | 0.0268 LKR | 37.3379 UZS = | 1 LKR | 2023-10-27 |
| 1 UZS = | 0.0268 LKR | 37.3212 UZS = | 1 LKR | 2023-10-26 |
| 1 UZS = | 0.0268 LKR | 37.2498 UZS = | 1 LKR | 2023-10-25 |
| 1 UZS = | 0.0267 LKR | 37.4782 UZS = | 1 LKR | 2023-10-24 |
| 1 UZS = | 0.0267 LKR | 37.5139 UZS = | 1 LKR | 2023-10-23 |
| 1 UZS = | 0.0266 LKR | 37.5755 UZS = | 1 LKR | 2023-10-22 |
| 1 UZS = | 0.0266 LKR | 37.5755 UZS = | 1 LKR | 2023-10-21 |
| 1 UZS = | 0.0266 LKR | 37.5579 UZS = | 1 LKR | 2023-10-20 |
| 1 UZS = | 0.0266 LKR | 37.5883 UZS = | 1 LKR | 2023-10-19 |
| 1 UZS = | 0.0266 LKR | 37.5817 UZS = | 1 LKR | 2023-10-18 |
| 1 UZS = | 0.0266 LKR | 37.6276 UZS = | 1 LKR | 2023-10-17 |
| 1 UZS = | 0.0265 LKR | 37.7403 UZS = | 1 LKR | 2023-10-16 |
| 1 UZS = | 0.0265 LKR | 37.7406 UZS = | 1 LKR | 2023-10-15 |
| 1 UZS = | 0.0265 LKR | 37.7406 UZS = | 1 LKR | 2023-10-14 |
| 1 UZS = | 0.0265 LKR | 37.7702 UZS = | 1 LKR | 2023-10-13 |
| 1 UZS = | 0.0266 LKR | 37.6459 UZS = | 1 LKR | 2023-10-12 |
| 1 UZS = | 0.0266 LKR | 37.5904 UZS = | 1 LKR | 2023-10-11 |
| 1 UZS = | 0.0266 LKR | 37.6195 UZS = | 1 LKR | 2023-10-10 |
| 1 UZS = | 0.0266 LKR | 37.6385 UZS = | 1 LKR | 2023-10-09 |
| 1 UZS = | 0.0266 LKR | 37.6381 UZS = | 1 LKR | 2023-10-08 |
| 1 UZS = | 0.0266 LKR | 37.6381 UZS = | 1 LKR | 2023-10-07 |
| 1 UZS = | 0.0265 LKR | 37.6746 UZS = | 1 LKR | 2023-10-06 |
| 1 UZS = | 0.0266 LKR | 37.6205 UZS = | 1 LKR | 2023-10-05 |
| 1 UZS = | 0.0265 LKR | 37.7157 UZS = | 1 LKR | 2023-10-04 |
| 1 UZS = | 0.0266 LKR | 37.5942 UZS = | 1 LKR | 2023-10-03 |
| 1 UZS = | 0.0266 LKR | 37.6242 UZS = | 1 LKR | 2023-10-02 |
| 1 UZS = | 0.0266 LKR | 37.6237 UZS = | 1 LKR | 2023-10-01 |
| 1 UZS = | 0.0266 LKR | 37.6237 UZS = | 1 LKR | 2023-09-30 |
| 1 UZS = | 0.0266 LKR | 37.5721 UZS = | 1 LKR | 2023-09-29 |
| 1 UZS = | 0.0266 LKR | 37.6188 UZS = | 1 LKR | 2023-09-28 |
| 1 UZS = | 0.0266 LKR | 37.6305 UZS = | 1 LKR | 2023-09-27 |
| 1 UZS = | 0.0267 LKR | 37.4869 UZS = | 1 LKR | 2023-09-26 |
| 1 UZS = | 0.0266 LKR | 37.6608 UZS = | 1 LKR | 2023-09-25 |
| 1 UZS = | 0.0266 LKR | 37.6607 UZS = | 1 LKR | 2023-09-24 |
| 1 UZS = | 0.0266 LKR | 37.6607 UZS = | 1 LKR | 2023-09-23 |
| 1 UZS = | 0.0267 LKR | 37.4188 UZS = | 1 LKR | 2023-09-22 |
| 1 UZS = | 0.0267 LKR | 37.4386 UZS = | 1 LKR | 2023-09-21 |
| 1 UZS = | 0.0266 LKR | 37.545 UZS = | 1 LKR | 2023-09-20 |
| 1 UZS = | 0.0266 LKR | 37.5708 UZS = | 1 LKR | 2023-09-19 |
| 1 UZS = | 0.0265 LKR | 37.6713 UZS = | 1 LKR | 2023-09-18 |
| 1 UZS = | 0.0265 LKR | 37.6712 UZS = | 1 LKR | 2023-09-17 |
| 1 UZS = | 0.0265 LKR | 37.6712 UZS = | 1 LKR | 2023-09-16 |
| 1 UZS = | 0.0266 LKR | 37.5708 UZS = | 1 LKR | 2023-09-15 |
| 1 UZS = | 0.0266 LKR | 37.5938 UZS = | 1 LKR | 2023-09-14 |
| 1 UZS = | 0.0266 LKR | 37.6261 UZS = | 1 LKR | 2023-09-13 |
| 1 UZS = | 0.0266 LKR | 37.6563 UZS = | 1 LKR | 2023-09-12 |
| 1 UZS = | 0.0266 LKR | 37.6354 UZS = | 1 LKR | 2023-09-11 |
| 1 UZS = | 0.0266 LKR | 37.6351 UZS = | 1 LKR | 2023-09-10 |
| 1 UZS = | 0.0266 LKR | 37.6353 UZS = | 1 LKR | 2023-09-09 |
| 1 UZS = | 0.0266 LKR | 37.5756 UZS = | 1 LKR | 2023-09-08 |
| 1 UZS = | 0.0266 LKR | 37.5532 UZS = | 1 LKR | 2023-09-07 |
| 1 UZS = | 0.0266 LKR | 37.5297 UZS = | 1 LKR | 2023-09-06 |
| 1 UZS = | 0.0264 LKR | 37.8671 UZS = | 1 LKR | 2023-09-05 |
| 1 UZS = | 0.0264 LKR | 37.8174 UZS = | 1 LKR | 2023-09-04 |
| 1 UZS = | 0.0264 LKR | 37.8172 UZS = | 1 LKR | 2023-09-03 |
| 1 UZS = | 0.0264 LKR | 37.8172 UZS = | 1 LKR | 2023-09-02 |
| 1 UZS = | 0.0265 LKR | 37.7009 UZS = | 1 LKR | 2023-09-01 |
| 1 UZS = | 0.0266 LKR | 37.6033 UZS = | 1 LKR | 2023-08-31 |
| 1 UZS = | 0.0266 LKR | 37.5871 UZS = | 1 LKR | 2023-08-30 |
| 1 UZS = | 0.0268 LKR | 37.2945 UZS = | 1 LKR | 2023-08-29 |
| 1 UZS = | 0.0268 LKR | 37.2515 UZS = | 1 LKR | 2023-08-28 |
| 1 UZS = | 0.0268 LKR | 37.2522 UZS = | 1 LKR | 2023-08-27 |
| 1 UZS = | 0.0268 LKR | 37.2522 UZS = | 1 LKR | 2023-08-26 |
| 1 UZS = | 0.0269 LKR | 37.1872 UZS = | 1 LKR | 2023-08-25 |
| 1 UZS = | 0.0267 LKR | 37.5102 UZS = | 1 LKR | 2023-08-24 |
| 1 UZS = | 0.0268 LKR | 37.2898 UZS = | 1 LKR | 2023-08-23 |
| 1 UZS = | 0.0269 LKR | 37.2317 UZS = | 1 LKR | 2023-08-22 |
| 1 UZS = | 0.0267 LKR | 37.3942 UZS = | 1 LKR | 2023-08-21 |
| 1 UZS = | 0.0267 LKR | 37.3939 UZS = | 1 LKR | 2023-08-20 |
| 1 UZS = | 0.0267 LKR | 37.3889 UZS = | 1 LKR | 2023-08-19 |
| 1 UZS = | 0.0267 LKR | 37.3889 UZS = | 1 LKR | 2023-08-18 |
| 1 UZS = | 0.0266 LKR | 37.6172 UZS = | 1 LKR | 2023-08-17 |
| 1 UZS = | 0.0266 LKR | 37.5587 UZS = | 1 LKR | 2023-08-16 |
| 1 UZS = | 0.0267 LKR | 37.4616 UZS = | 1 LKR | 2023-08-15 |
| 1 UZS = | 0.0266 LKR | 37.6149 UZS = | 1 LKR | 2023-08-14 |
| 1 UZS = | 0.0266 LKR | 37.616 UZS = | 1 LKR | 2023-08-13 |
| 1 UZS = | 0.0266 LKR | 37.616 UZS = | 1 LKR | 2023-08-12 |
| 1 UZS = | 0.0274 LKR | 36.4844 UZS = | 1 LKR | 2023-08-11 |
| 1 UZS = | 0.0274 LKR | 36.5608 UZS = | 1 LKR | 2023-08-10 |
| 1 UZS = | 0.0275 LKR | 36.3378 UZS = | 1 LKR | 2023-08-09 |
| 1 UZS = | 0.0278 LKR | 36.0326 UZS = | 1 LKR | 2023-08-08 |
| 1 UZS = | 0.0275 LKR | 36.322 UZS = | 1 LKR | 2023-08-07 |
| 1 UZS = | 0.0275 LKR | 36.3219 UZS = | 1 LKR | 2023-08-06 |
| 1 UZS = | 0.0275 LKR | 36.3219 UZS = | 1 LKR | 2023-08-05 |
| 1 UZS = | 0.0274 LKR | 36.5218 UZS = | 1 LKR | 2023-08-04 |
| 1 UZS = | 0.027 LKR | 36.9987 UZS = | 1 LKR | 2023-08-03 |
| 1 UZS = | 0.0274 LKR | 36.4678 UZS = | 1 LKR | 2023-08-02 |
| 1 UZS = | 0.0275 LKR | 36.3055 UZS = | 1 LKR | 2023-08-01 |
| 1 UZS = | 0.0284 LKR | 35.1496 UZS = | 1 LKR | 2023-07-31 |
| 1 UZS = | 0.0284 LKR | 35.1496 UZS = | 1 LKR | 2023-07-30 |
| 1 UZS = | 0.0284 LKR | 35.1496 UZS = | 1 LKR | 2023-07-29 |
| 1 UZS = | 0.0285 LKR | 35.097 UZS = | 1 LKR | 2023-07-28 |
| 1 UZS = | 0.0284 LKR | 35.1719 UZS = | 1 LKR | 2023-07-27 |
| 1 UZS = | 0.0286 LKR | 34.9767 UZS = | 1 LKR | 2023-07-26 |
| 1 UZS = | 0.0286 LKR | 34.9769 UZS = | 1 LKR | 2023-07-25 |
| 1 UZS = | 0.0283 LKR | 35.3684 UZS = | 1 LKR | 2023-07-24 |
| 1 UZS = | 0.0283 LKR | 35.3689 UZS = | 1 LKR | 2023-07-23 |
| 1 UZS = | 0.0283 LKR | 35.3689 UZS = | 1 LKR | 2023-07-22 |
| 1 UZS = | 0.0281 LKR | 35.5324 UZS = | 1 LKR | 2023-07-21 |
| 1 UZS = | 0.028 LKR | 35.6746 UZS = | 1 LKR | 2023-07-20 |
| 1 UZS = | 0.0279 LKR | 35.8819 UZS = | 1 LKR | 2023-07-19 |
| 1 UZS = | 0.0278 LKR | 35.9403 UZS = | 1 LKR | 2023-07-18 |
| 1 UZS = | 0.0277 LKR | 36.1232 UZS = | 1 LKR | 2023-07-17 |
| 1 UZS = | 0.0277 LKR | 36.1232 UZS = | 1 LKR | 2023-07-16 |
| 1 UZS = | 0.0277 LKR | 36.1232 UZS = | 1 LKR | 2023-07-15 |
| 1 UZS = | 0.0275 LKR | 36.42 UZS = | 1 LKR | 2023-07-14 |
| 1 UZS = | 0.0273 LKR | 36.6853 UZS = | 1 LKR | 2023-07-13 |
| 1 UZS = | 0.0271 LKR | 36.9675 UZS = | 1 LKR | 2023-07-12 |
| 1 UZS = | 0.0271 LKR | 36.9158 UZS = | 1 LKR | 2023-07-11 |
| 1 UZS = | 0.027 LKR | 37.0828 UZS = | 1 LKR | 2023-07-10 |
| 1 UZS = | 0.027 LKR | 37.083 UZS = | 1 LKR | 2023-07-09 |
| 1 UZS = | 0.027 LKR | 37.083 UZS = | 1 LKR | 2023-07-08 |
| 1 UZS = | 0.0269 LKR | 37.1775 UZS = | 1 LKR | 2023-07-07 |
| 1 UZS = | 0.0267 LKR | 37.4337 UZS = | 1 LKR | 2023-07-06 |
| 1 UZS = | 0.0265 LKR | 37.7141 UZS = | 1 LKR | 2023-07-05 |
| 1 UZS = | 0.0267 LKR | 37.449 UZS = | 1 LKR | 2023-07-04 |
| 1 UZS = | 0.0267 LKR | 37.4096 UZS = | 1 LKR | 2023-07-03 |
| 1 UZS = | 0.0267 LKR | 37.4472 UZS = | 1 LKR | 2023-07-02 |
| 1 UZS = | 0.0267 LKR | 37.4472 UZS = | 1 LKR | 2023-07-01 |
| 1 UZS = | 0.0267 LKR | 37.5002 UZS = | 1 LKR | 2023-06-30 |
| 1 UZS = | 0.0266 LKR | 37.528 UZS = | 1 LKR | 2023-06-29 |
| 1 UZS = | 0.0268 LKR | 37.266 UZS = | 1 LKR | 2023-06-28 |
| 1 UZS = | 0.0269 LKR | 37.1452 UZS = | 1 LKR | 2023-06-27 |
| 1 UZS = | 0.0269 LKR | 37.2366 UZS = | 1 LKR | 2023-06-26 |
| 1 UZS = | 0.0269 LKR | 37.2369 UZS = | 1 LKR | 2023-06-25 |
| 1 UZS = | 0.0268 LKR | 37.369 UZS = | 1 LKR | 2023-06-23 |
| 1 UZS = | 0.0268 LKR | 37.3348 UZS = | 1 LKR | 2023-06-22 |
| 1 UZS = | 0.0268 LKR | 37.3043 UZS = | 1 LKR | 2023-06-21 |
| 1 UZS = | 0.0267 LKR | 37.3838 UZS = | 1 LKR | 2023-06-20 |
| 1 UZS = | 0.027 LKR | 36.9823 UZS = | 1 LKR | 2023-06-19 |
| 1 UZS = | 0.027 LKR | 36.976 UZS = | 1 LKR | 2023-06-18 |
| 1 UZS = | 0.027 LKR | 37.0477 UZS = | 1 LKR | 2023-06-17 |
| 1 UZS = | 0.0268 LKR | 37.3287 UZS = | 1 LKR | 2023-06-16 |
| 1 UZS = | 0.0279 LKR | 35.8688 UZS = | 1 LKR | 2023-06-15 |
| 1 UZS = | 0.0268 LKR | 37.2842 UZS = | 1 LKR | 2023-06-14 |
| 1 UZS = | 0.0263 LKR | 38.0116 UZS = | 1 LKR | 2023-06-13 |
| 1 UZS = | 0.026 LKR | 38.4633 UZS = | 1 LKR | 2023-06-12 |
| 1 UZS = | 0.026 LKR | 38.4632 UZS = | 1 LKR | 2023-06-11 |
| 1 UZS = | 0.026 LKR | 38.4632 UZS = | 1 LKR | 2023-06-10 |
| 1 UZS = | 0.0257 LKR | 38.9135 UZS = | 1 LKR | 2023-06-09 |
| 1 UZS = | 0.0255 LKR | 39.222 UZS = | 1 LKR | 2023-06-08 |
| 1 UZS = | 0.0255 LKR | 39.1857 UZS = | 1 LKR | 2023-06-07 |
| 1 UZS = | 0.0254 LKR | 39.3478 UZS = | 1 LKR | 2023-06-06 |
| 1 UZS = | 0.0254 LKR | 39.3715 UZS = | 1 LKR | 2023-06-05 |
| 1 UZS = | 0.0254 LKR | 39.3729 UZS = | 1 LKR | 2023-06-04 |
| 1 UZS = | 0.0254 LKR | 39.3937 UZS = | 1 LKR | 2023-06-03 |
| 1 UZS = | 0.0259 LKR | 38.6738 UZS = | 1 LKR | 2023-06-02 |
| 1 UZS = | 0.0253 LKR | 39.4664 UZS = | 1 LKR | 2023-06-01 |
| 1 UZS = | 0.0258 LKR | 38.7895 UZS = | 1 LKR | 2023-05-31 |
| 1 UZS = | 0.026 LKR | 38.4507 UZS = | 1 LKR | 2023-05-30 |
| 1 UZS = | 0.0261 LKR | 38.37 UZS = | 1 LKR | 2023-05-29 |
| 1 UZS = | 0.026 LKR | 38.4579 UZS = | 1 LKR | 2023-05-28 |
| 1 UZS = | 0.026 LKR | 38.4579 UZS = | 1 LKR | 2023-05-27 |
| 1 UZS = | 0.0264 LKR | 37.8426 UZS = | 1 LKR | 2023-05-26 |
| 1 UZS = | 0.0265 LKR | 37.6789 UZS = | 1 LKR | 2023-05-25 |
| 1 UZS = | 0.0266 LKR | 37.5702 UZS = | 1 LKR | 2023-05-24 |
| 1 UZS = | 0.0267 LKR | 37.4189 UZS = | 1 LKR | 2023-05-23 |
| 1 UZS = | 0.0267 LKR | 37.3857 UZS = | 1 LKR | 2023-05-22 |
| 1 UZS = | 0.0267 LKR | 37.3857 UZS = | 1 LKR | 2023-05-21 |
| 1 UZS = | 0.0267 LKR | 37.4374 UZS = | 1 LKR | 2023-05-20 |
| 1 UZS = | 0.0267 LKR | 37.3867 UZS = | 1 LKR | 2023-05-19 |
| 1 UZS = | 0.0266 LKR | 37.5998 UZS = | 1 LKR | 2023-05-18 |
| 1 UZS = | 0.0271 LKR | 36.9218 UZS = | 1 LKR | 2023-05-17 |
| 1 UZS = | 0.0274 LKR | 36.5544 UZS = | 1 LKR | 2023-05-16 |
| 1 UZS = | 0.0273 LKR | 36.5691 UZS = | 1 LKR | 2023-05-15 |
| 1 UZS = | 0.0273 LKR | 36.5691 UZS = | 1 LKR | 2023-05-14 |
| 1 UZS = | 0.0274 LKR | 36.5403 UZS = | 1 LKR | 2023-05-13 |
| 1 UZS = | 0.0272 LKR | 36.7547 UZS = | 1 LKR | 2023-05-12 |
| 1 UZS = | 0.0277 LKR | 36.1275 UZS = | 1 LKR | 2023-05-11 |
| 1 UZS = | 0.0278 LKR | 35.9817 UZS = | 1 LKR | 2023-05-10 |
| 1 UZS = | 0.0279 LKR | 35.8752 UZS = | 1 LKR | 2023-05-09 |
| 1 UZS = | 0.028 LKR | 35.7633 UZS = | 1 LKR | 2023-05-08 |
| 1 UZS = | 0.028 LKR | 35.7633 UZS = | 1 LKR | 2023-05-07 |
| 1 UZS = | 0.028 LKR | 35.7633 UZS = | 1 LKR | 2023-05-06 |
| 1 UZS = | 0.0279 LKR | 35.8752 UZS = | 1 LKR | 2023-05-05 |
| 1 UZS = | 0.0279 LKR | 35.8925 UZS = | 1 LKR | 2023-05-04 |
| 1 UZS = | 0.0277 LKR | 36.1255 UZS = | 1 LKR | 2023-05-03 |
| 1 UZS = | 0.028 LKR | 35.7278 UZS = | 1 LKR | 2023-05-02 |
| 1 UZS = | 0.0281 LKR | 35.5477 UZS = | 1 LKR | 2023-05-01 |
| 1 UZS = | 0.0281 LKR | 35.5477 UZS = | 1 LKR | 2023-04-30 |
| 1 UZS = | 0.0281 LKR | 35.6273 UZS = | 1 LKR | 2023-04-29 |
| 1 UZS = | 0.0282 LKR | 35.4411 UZS = | 1 LKR | 2023-04-28 |