Last Year History for UZS/KZT
| UZS | KZT | UZS | KZT | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0347 KZT | 28.821 UZS = | 1 KZT | 2024-05-07 |
| 1 UZS = | 0.0351 KZT | 28.5068 UZS = | 1 KZT | 2024-05-06 |
| 1 UZS = | 0.0351 KZT | 28.5068 UZS = | 1 KZT | 2024-05-05 |
| 1 UZS = | 0.0351 KZT | 28.5068 UZS = | 1 KZT | 2024-05-04 |
| 1 UZS = | 0.0349 KZT | 28.6574 UZS = | 1 KZT | 2024-05-03 |
| 1 UZS = | 0.0351 KZT | 28.5024 UZS = | 1 KZT | 2024-05-02 |
| 1 UZS = | 0.0351 KZT | 28.5149 UZS = | 1 KZT | 2024-05-01 |
| 1 UZS = | 0.0351 KZT | 28.4516 UZS = | 1 KZT | 2024-04-30 |
| 1 UZS = | 0.035 KZT | 28.5498 UZS = | 1 KZT | 2024-04-29 |
| 1 UZS = | 0.035 KZT | 28.5497 UZS = | 1 KZT | 2024-04-28 |
| 1 UZS = | 0.035 KZT | 28.5497 UZS = | 1 KZT | 2024-04-27 |
| 1 UZS = | 0.0351 KZT | 28.5305 UZS = | 1 KZT | 2024-04-26 |
| 1 UZS = | 0.0349 KZT | 28.631 UZS = | 1 KZT | 2024-04-25 |
| 1 UZS = | 0.0349 KZT | 28.6319 UZS = | 1 KZT | 2024-04-24 |
| 1 UZS = | 0.0351 KZT | 28.4738 UZS = | 1 KZT | 2024-04-23 |
| 1 UZS = | 0.0351 KZT | 28.4564 UZS = | 1 KZT | 2024-04-22 |
| 1 UZS = | 0.0351 KZT | 28.4562 UZS = | 1 KZT | 2024-04-21 |
| 1 UZS = | 0.0351 KZT | 28.4562 UZS = | 1 KZT | 2024-04-20 |
| 1 UZS = | 0.0352 KZT | 28.3893 UZS = | 1 KZT | 2024-04-19 |
| 1 UZS = | 0.0354 KZT | 28.2213 UZS = | 1 KZT | 2024-04-18 |
| 1 UZS = | 0.0354 KZT | 28.2204 UZS = | 1 KZT | 2024-04-17 |
| 1 UZS = | 0.0354 KZT | 28.2473 UZS = | 1 KZT | 2024-04-16 |
| 1 UZS = | 0.0355 KZT | 28.1922 UZS = | 1 KZT | 2024-04-15 |
| 1 UZS = | 0.0355 KZT | 28.1918 UZS = | 1 KZT | 2024-04-14 |
| 1 UZS = | 0.0354 KZT | 28.2539 UZS = | 1 KZT | 2024-04-13 |
| 1 UZS = | 0.0354 KZT | 28.2698 UZS = | 1 KZT | 2024-04-12 |
| 1 UZS = | 0.0354 KZT | 28.2364 UZS = | 1 KZT | 2024-04-11 |
| 1 UZS = | 0.0352 KZT | 28.3726 UZS = | 1 KZT | 2024-04-10 |
| 1 UZS = | 0.0351 KZT | 28.4659 UZS = | 1 KZT | 2024-04-09 |
| 1 UZS = | 0.0352 KZT | 28.3872 UZS = | 1 KZT | 2024-04-08 |
| 1 UZS = | 0.0352 KZT | 28.3872 UZS = | 1 KZT | 2024-04-07 |
| 1 UZS = | 0.0352 KZT | 28.3872 UZS = | 1 KZT | 2024-04-06 |
| 1 UZS = | 0.0352 KZT | 28.3857 UZS = | 1 KZT | 2024-04-05 |
| 1 UZS = | 0.035 KZT | 28.533 UZS = | 1 KZT | 2024-04-04 |
| 1 UZS = | 0.0354 KZT | 28.268 UZS = | 1 KZT | 2024-04-03 |
| 1 UZS = | 0.0353 KZT | 28.3105 UZS = | 1 KZT | 2024-04-02 |
| 1 UZS = | 0.0354 KZT | 28.238 UZS = | 1 KZT | 2024-04-01 |
| 1 UZS = | 0.0354 KZT | 28.2379 UZS = | 1 KZT | 2024-03-31 |
| 1 UZS = | 0.0354 KZT | 28.2379 UZS = | 1 KZT | 2024-03-30 |
| 1 UZS = | 0.0355 KZT | 28.1449 UZS = | 1 KZT | 2024-03-29 |
| 1 UZS = | 0.0357 KZT | 27.9912 UZS = | 1 KZT | 2024-03-28 |
| 1 UZS = | 0.0358 KZT | 27.9569 UZS = | 1 KZT | 2024-03-27 |
| 1 UZS = | 0.0358 KZT | 27.9631 UZS = | 1 KZT | 2024-03-26 |
| 1 UZS = | 0.0358 KZT | 27.913 UZS = | 1 KZT | 2024-03-25 |
| 1 UZS = | 0.0358 KZT | 27.9122 UZS = | 1 KZT | 2024-03-24 |
| 1 UZS = | 0.0358 KZT | 27.9122 UZS = | 1 KZT | 2024-03-23 |
| 1 UZS = | 0.0358 KZT | 27.9118 UZS = | 1 KZT | 2024-03-22 |
| 1 UZS = | 0.0359 KZT | 27.8778 UZS = | 1 KZT | 2024-03-21 |
| 1 UZS = | 0.0359 KZT | 27.863 UZS = | 1 KZT | 2024-03-20 |
| 1 UZS = | 0.0358 KZT | 27.9041 UZS = | 1 KZT | 2024-03-19 |
| 1 UZS = | 0.0358 KZT | 27.9473 UZS = | 1 KZT | 2024-03-18 |
| 1 UZS = | 0.0358 KZT | 27.9471 UZS = | 1 KZT | 2024-03-17 |
| 1 UZS = | 0.0358 KZT | 27.9471 UZS = | 1 KZT | 2024-03-16 |
| 1 UZS = | 0.0356 KZT | 28.0578 UZS = | 1 KZT | 2024-03-15 |
| 1 UZS = | 0.0359 KZT | 27.8388 UZS = | 1 KZT | 2024-03-14 |
| 1 UZS = | 0.0358 KZT | 27.9297 UZS = | 1 KZT | 2024-03-13 |
| 1 UZS = | 0.036 KZT | 27.7997 UZS = | 1 KZT | 2024-03-12 |
| 1 UZS = | 0.0357 KZT | 27.9728 UZS = | 1 KZT | 2024-03-11 |
| 1 UZS = | 0.0357 KZT | 27.9729 UZS = | 1 KZT | 2024-03-10 |
| 1 UZS = | 0.0357 KZT | 27.9729 UZS = | 1 KZT | 2024-03-09 |
| 1 UZS = | 0.0357 KZT | 28.0154 UZS = | 1 KZT | 2024-03-08 |
| 1 UZS = | 0.0358 KZT | 27.9427 UZS = | 1 KZT | 2024-03-07 |
| 1 UZS = | 0.0358 KZT | 27.9407 UZS = | 1 KZT | 2024-03-06 |
| 1 UZS = | 0.0361 KZT | 27.6991 UZS = | 1 KZT | 2024-03-05 |
| 1 UZS = | 0.0361 KZT | 27.668 UZS = | 1 KZT | 2024-03-04 |
| 1 UZS = | 0.0361 KZT | 27.6679 UZS = | 1 KZT | 2024-03-03 |
| 1 UZS = | 0.0361 KZT | 27.6679 UZS = | 1 KZT | 2024-03-02 |
| 1 UZS = | 0.0361 KZT | 27.6968 UZS = | 1 KZT | 2024-03-01 |
| 1 UZS = | 0.0361 KZT | 27.7175 UZS = | 1 KZT | 2024-02-29 |
| 1 UZS = | 0.0361 KZT | 27.7281 UZS = | 1 KZT | 2024-02-28 |
| 1 UZS = | 0.0359 KZT | 27.8723 UZS = | 1 KZT | 2024-02-27 |
| 1 UZS = | 0.0361 KZT | 27.6932 UZS = | 1 KZT | 2024-02-26 |
| 1 UZS = | 0.0361 KZT | 27.6934 UZS = | 1 KZT | 2024-02-25 |
| 1 UZS = | 0.0361 KZT | 27.6934 UZS = | 1 KZT | 2024-02-24 |
| 1 UZS = | 0.0361 KZT | 27.6887 UZS = | 1 KZT | 2024-02-23 |
| 1 UZS = | 0.0365 KZT | 27.376 UZS = | 1 KZT | 2024-02-22 |
| 1 UZS = | 0.0363 KZT | 27.5528 UZS = | 1 KZT | 2024-02-21 |
| 1 UZS = | 0.0365 KZT | 27.3614 UZS = | 1 KZT | 2024-02-20 |
| 1 UZS = | 0.0364 KZT | 27.4407 UZS = | 1 KZT | 2024-02-19 |
| 1 UZS = | 0.0364 KZT | 27.4407 UZS = | 1 KZT | 2024-02-18 |
| 1 UZS = | 0.036 KZT | 27.7864 UZS = | 1 KZT | 2024-02-17 |
| 1 UZS = | 0.0364 KZT | 27.503 UZS = | 1 KZT | 2024-02-16 |
| 1 UZS = | 0.0363 KZT | 27.5332 UZS = | 1 KZT | 2024-02-15 |
| 1 UZS = | 0.0363 KZT | 27.5292 UZS = | 1 KZT | 2024-02-14 |
| 1 UZS = | 0.0363 KZT | 27.5281 UZS = | 1 KZT | 2024-02-13 |
| 1 UZS = | 0.0362 KZT | 27.6373 UZS = | 1 KZT | 2024-02-12 |
| 1 UZS = | 0.0362 KZT | 27.6374 UZS = | 1 KZT | 2024-02-11 |
| 1 UZS = | 0.0362 KZT | 27.6374 UZS = | 1 KZT | 2024-02-10 |
| 1 UZS = | 0.0365 KZT | 27.419 UZS = | 1 KZT | 2024-02-09 |
| 1 UZS = | 0.0367 KZT | 27.2257 UZS = | 1 KZT | 2024-02-08 |
| 1 UZS = | 0.0367 KZT | 27.2312 UZS = | 1 KZT | 2024-02-07 |
| 1 UZS = | 0.0369 KZT | 27.1019 UZS = | 1 KZT | 2024-02-06 |
| 1 UZS = | 0.0366 KZT | 27.3061 UZS = | 1 KZT | 2024-02-05 |
| 1 UZS = | 0.0363 KZT | 27.5324 UZS = | 1 KZT | 2024-02-04 |
| 1 UZS = | 0.0363 KZT | 27.5324 UZS = | 1 KZT | 2024-02-03 |
| 1 UZS = | 0.0365 KZT | 27.427 UZS = | 1 KZT | 2024-02-02 |
| 1 UZS = | 0.0365 KZT | 27.4329 UZS = | 1 KZT | 2024-02-01 |
| 1 UZS = | 0.0363 KZT | 27.5129 UZS = | 1 KZT | 2024-01-31 |
| 1 UZS = | 0.0364 KZT | 27.455 UZS = | 1 KZT | 2024-01-30 |
| 1 UZS = | 0.0365 KZT | 27.4013 UZS = | 1 KZT | 2024-01-29 |
| 1 UZS = | 0.0365 KZT | 27.4014 UZS = | 1 KZT | 2024-01-28 |
| 1 UZS = | 0.0365 KZT | 27.4014 UZS = | 1 KZT | 2024-01-27 |
| 1 UZS = | 0.0363 KZT | 27.5346 UZS = | 1 KZT | 2024-01-26 |
| 1 UZS = | 0.0362 KZT | 27.617 UZS = | 1 KZT | 2024-01-25 |
| 1 UZS = | 0.0361 KZT | 27.7345 UZS = | 1 KZT | 2024-01-24 |
| 1 UZS = | 0.0363 KZT | 27.5757 UZS = | 1 KZT | 2024-01-23 |
| 1 UZS = | 0.0364 KZT | 27.4474 UZS = | 1 KZT | 2024-01-22 |
| 1 UZS = | 0.0364 KZT | 27.4475 UZS = | 1 KZT | 2024-01-21 |
| 1 UZS = | 0.0362 KZT | 27.6407 UZS = | 1 KZT | 2024-01-20 |
| 1 UZS = | 0.0363 KZT | 27.53 UZS = | 1 KZT | 2024-01-19 |
| 1 UZS = | 0.0367 KZT | 27.2297 UZS = | 1 KZT | 2024-01-18 |
| 1 UZS = | 0.0367 KZT | 27.2825 UZS = | 1 KZT | 2024-01-17 |
| 1 UZS = | 0.0366 KZT | 27.3262 UZS = | 1 KZT | 2024-01-16 |
| 1 UZS = | 0.0366 KZT | 27.3247 UZS = | 1 KZT | 2024-01-15 |
| 1 UZS = | 0.0366 KZT | 27.3247 UZS = | 1 KZT | 2024-01-14 |
| 1 UZS = | 0.0366 KZT | 27.3247 UZS = | 1 KZT | 2024-01-13 |
| 1 UZS = | 0.0364 KZT | 27.4771 UZS = | 1 KZT | 2024-01-12 |
| 1 UZS = | 0.0368 KZT | 27.1713 UZS = | 1 KZT | 2024-01-11 |
| 1 UZS = | 0.0367 KZT | 27.2488 UZS = | 1 KZT | 2024-01-10 |
| 1 UZS = | 0.0367 KZT | 27.2251 UZS = | 1 KZT | 2024-01-09 |
| 1 UZS = | 0.0368 KZT | 27.2082 UZS = | 1 KZT | 2024-01-08 |
| 1 UZS = | 0.0368 KZT | 27.2082 UZS = | 1 KZT | 2024-01-07 |
| 1 UZS = | 0.0368 KZT | 27.2082 UZS = | 1 KZT | 2024-01-06 |
| 1 UZS = | 0.0368 KZT | 27.1646 UZS = | 1 KZT | 2024-01-05 |
| 1 UZS = | 0.0371 KZT | 26.9653 UZS = | 1 KZT | 2024-01-04 |
| 1 UZS = | 0.0369 KZT | 27.1208 UZS = | 1 KZT | 2024-01-03 |
| 1 UZS = | 0.037 KZT | 27.003 UZS = | 1 KZT | 2024-01-02 |
| 1 UZS = | 0.037 KZT | 27.003 UZS = | 1 KZT | 2024-01-01 |
| 1 UZS = | 0.037 KZT | 27.003 UZS = | 1 KZT | 2023-12-31 |
| 1 UZS = | 0.037 KZT | 27.0029 UZS = | 1 KZT | 2023-12-30 |
| 1 UZS = | 0.0368 KZT | 27.1855 UZS = | 1 KZT | 2023-12-29 |
| 1 UZS = | 0.0368 KZT | 27.1413 UZS = | 1 KZT | 2023-12-28 |
| 1 UZS = | 0.0372 KZT | 26.9027 UZS = | 1 KZT | 2023-12-27 |
| 1 UZS = | 0.037 KZT | 26.993 UZS = | 1 KZT | 2023-12-26 |
| 1 UZS = | 0.037 KZT | 26.993 UZS = | 1 KZT | 2023-12-25 |
| 1 UZS = | 0.037 KZT | 26.9931 UZS = | 1 KZT | 2023-12-24 |
| 1 UZS = | 0.037 KZT | 26.9931 UZS = | 1 KZT | 2023-12-23 |
| 1 UZS = | 0.0372 KZT | 26.9146 UZS = | 1 KZT | 2023-12-22 |
| 1 UZS = | 0.0368 KZT | 27.1487 UZS = | 1 KZT | 2023-12-21 |
| 1 UZS = | 0.037 KZT | 27.0604 UZS = | 1 KZT | 2023-12-20 |
| 1 UZS = | 0.037 KZT | 27.0106 UZS = | 1 KZT | 2023-12-19 |
| 1 UZS = | 0.0371 KZT | 26.9681 UZS = | 1 KZT | 2023-12-18 |
| 1 UZS = | 0.0371 KZT | 26.9681 UZS = | 1 KZT | 2023-12-17 |
| 1 UZS = | 0.0371 KZT | 26.9681 UZS = | 1 KZT | 2023-12-16 |
| 1 UZS = | 0.037 KZT | 27.0557 UZS = | 1 KZT | 2023-12-15 |
| 1 UZS = | 0.0371 KZT | 26.9604 UZS = | 1 KZT | 2023-12-14 |
| 1 UZS = | 0.037 KZT | 27.0182 UZS = | 1 KZT | 2023-12-13 |
| 1 UZS = | 0.0372 KZT | 26.8625 UZS = | 1 KZT | 2023-12-12 |
| 1 UZS = | 0.0373 KZT | 26.8352 UZS = | 1 KZT | 2023-12-11 |
| 1 UZS = | 0.0373 KZT | 26.8348 UZS = | 1 KZT | 2023-12-10 |
| 1 UZS = | 0.0373 KZT | 26.8348 UZS = | 1 KZT | 2023-12-09 |
| 1 UZS = | 0.0373 KZT | 26.8173 UZS = | 1 KZT | 2023-12-08 |
| 1 UZS = | 0.0375 KZT | 26.6933 UZS = | 1 KZT | 2023-12-07 |
| 1 UZS = | 0.0375 KZT | 26.6489 UZS = | 1 KZT | 2023-12-06 |
| 1 UZS = | 0.0377 KZT | 26.5543 UZS = | 1 KZT | 2023-12-05 |
| 1 UZS = | 0.0375 KZT | 26.6508 UZS = | 1 KZT | 2023-12-04 |
| 1 UZS = | 0.0375 KZT | 26.6509 UZS = | 1 KZT | 2023-12-03 |
| 1 UZS = | 0.0375 KZT | 26.6541 UZS = | 1 KZT | 2023-12-02 |
| 1 UZS = | 0.0374 KZT | 26.736 UZS = | 1 KZT | 2023-12-01 |
| 1 UZS = | 0.0373 KZT | 26.7765 UZS = | 1 KZT | 2023-11-30 |
| 1 UZS = | 0.0374 KZT | 26.751 UZS = | 1 KZT | 2023-11-29 |
| 1 UZS = | 0.0373 KZT | 26.8184 UZS = | 1 KZT | 2023-11-28 |
| 1 UZS = | 0.0375 KZT | 26.6393 UZS = | 1 KZT | 2023-11-27 |
| 1 UZS = | 0.0375 KZT | 26.639 UZS = | 1 KZT | 2023-11-26 |
| 1 UZS = | 0.0375 KZT | 26.6702 UZS = | 1 KZT | 2023-11-25 |
| 1 UZS = | 0.0375 KZT | 26.6653 UZS = | 1 KZT | 2023-11-24 |
| 1 UZS = | 0.0372 KZT | 26.8559 UZS = | 1 KZT | 2023-11-23 |
| 1 UZS = | 0.0374 KZT | 26.7412 UZS = | 1 KZT | 2023-11-22 |
| 1 UZS = | 0.0377 KZT | 26.5271 UZS = | 1 KZT | 2023-11-21 |
| 1 UZS = | 0.0378 KZT | 26.4635 UZS = | 1 KZT | 2023-11-20 |
| 1 UZS = | 0.0378 KZT | 26.4661 UZS = | 1 KZT | 2023-11-19 |
| 1 UZS = | 0.0378 KZT | 26.4661 UZS = | 1 KZT | 2023-11-18 |
| 1 UZS = | 0.0376 KZT | 26.5783 UZS = | 1 KZT | 2023-11-17 |
| 1 UZS = | 0.0377 KZT | 26.4963 UZS = | 1 KZT | 2023-11-16 |
| 1 UZS = | 0.0377 KZT | 26.4954 UZS = | 1 KZT | 2023-11-15 |
| 1 UZS = | 0.0379 KZT | 26.3852 UZS = | 1 KZT | 2023-11-14 |
| 1 UZS = | 0.0381 KZT | 26.2502 UZS = | 1 KZT | 2023-11-13 |
| 1 UZS = | 0.0381 KZT | 26.2503 UZS = | 1 KZT | 2023-11-12 |
| 1 UZS = | 0.0381 KZT | 26.2503 UZS = | 1 KZT | 2023-11-11 |
| 1 UZS = | 0.0381 KZT | 26.2138 UZS = | 1 KZT | 2023-11-10 |
| 1 UZS = | 0.0381 KZT | 26.2441 UZS = | 1 KZT | 2023-11-09 |
| 1 UZS = | 0.0379 KZT | 26.3747 UZS = | 1 KZT | 2023-11-08 |
| 1 UZS = | 0.0378 KZT | 26.4572 UZS = | 1 KZT | 2023-11-07 |
| 1 UZS = | 0.0379 KZT | 26.353 UZS = | 1 KZT | 2023-11-06 |
| 1 UZS = | 0.0379 KZT | 26.3533 UZS = | 1 KZT | 2023-11-05 |
| 1 UZS = | 0.0379 KZT | 26.3533 UZS = | 1 KZT | 2023-11-04 |
| 1 UZS = | 0.0382 KZT | 26.2094 UZS = | 1 KZT | 2023-11-03 |
| 1 UZS = | 0.0384 KZT | 26.0577 UZS = | 1 KZT | 2023-11-02 |
| 1 UZS = | 0.0383 KZT | 26.0976 UZS = | 1 KZT | 2023-11-01 |
| 1 UZS = | 0.0386 KZT | 25.9019 UZS = | 1 KZT | 2023-10-31 |
| 1 UZS = | 0.0385 KZT | 25.9959 UZS = | 1 KZT | 2023-10-30 |
| 1 UZS = | 0.0385 KZT | 25.996 UZS = | 1 KZT | 2023-10-29 |
| 1 UZS = | 0.0385 KZT | 25.996 UZS = | 1 KZT | 2023-10-28 |
| 1 UZS = | 0.0389 KZT | 25.732 UZS = | 1 KZT | 2023-10-27 |
| 1 UZS = | 0.0391 KZT | 25.5756 UZS = | 1 KZT | 2023-10-26 |
| 1 UZS = | 0.0391 KZT | 25.5785 UZS = | 1 KZT | 2023-10-25 |
| 1 UZS = | 0.0391 KZT | 25.5753 UZS = | 1 KZT | 2023-10-24 |
| 1 UZS = | 0.0393 KZT | 25.465 UZS = | 1 KZT | 2023-10-23 |
| 1 UZS = | 0.0392 KZT | 25.5069 UZS = | 1 KZT | 2023-10-22 |
| 1 UZS = | 0.0392 KZT | 25.5069 UZS = | 1 KZT | 2023-10-21 |
| 1 UZS = | 0.0393 KZT | 25.4319 UZS = | 1 KZT | 2023-10-20 |
| 1 UZS = | 0.0392 KZT | 25.4781 UZS = | 1 KZT | 2023-10-19 |
| 1 UZS = | 0.0392 KZT | 25.509 UZS = | 1 KZT | 2023-10-18 |
| 1 UZS = | 0.0391 KZT | 25.571 UZS = | 1 KZT | 2023-10-17 |
| 1 UZS = | 0.039 KZT | 25.6458 UZS = | 1 KZT | 2023-10-16 |
| 1 UZS = | 0.039 KZT | 25.646 UZS = | 1 KZT | 2023-10-15 |
| 1 UZS = | 0.039 KZT | 25.646 UZS = | 1 KZT | 2023-10-14 |
| 1 UZS = | 0.039 KZT | 25.6707 UZS = | 1 KZT | 2023-10-13 |
| 1 UZS = | 0.0391 KZT | 25.5652 UZS = | 1 KZT | 2023-10-12 |
| 1 UZS = | 0.0392 KZT | 25.5228 UZS = | 1 KZT | 2023-10-11 |
| 1 UZS = | 0.0393 KZT | 25.4718 UZS = | 1 KZT | 2023-10-10 |
| 1 UZS = | 0.0391 KZT | 25.5558 UZS = | 1 KZT | 2023-10-09 |
| 1 UZS = | 0.0391 KZT | 25.5557 UZS = | 1 KZT | 2023-10-08 |
| 1 UZS = | 0.0391 KZT | 25.5557 UZS = | 1 KZT | 2023-10-07 |
| 1 UZS = | 0.0392 KZT | 25.4987 UZS = | 1 KZT | 2023-10-06 |
| 1 UZS = | 0.0391 KZT | 25.5468 UZS = | 1 KZT | 2023-10-05 |
| 1 UZS = | 0.039 KZT | 25.616 UZS = | 1 KZT | 2023-10-04 |
| 1 UZS = | 0.0391 KZT | 25.5671 UZS = | 1 KZT | 2023-10-03 |
| 1 UZS = | 0.0392 KZT | 25.5354 UZS = | 1 KZT | 2023-10-02 |
| 1 UZS = | 0.0392 KZT | 25.535 UZS = | 1 KZT | 2023-10-01 |
| 1 UZS = | 0.0392 KZT | 25.535 UZS = | 1 KZT | 2023-09-30 |
| 1 UZS = | 0.039 KZT | 25.6738 UZS = | 1 KZT | 2023-09-29 |
| 1 UZS = | 0.0394 KZT | 25.4108 UZS = | 1 KZT | 2023-09-28 |
| 1 UZS = | 0.0393 KZT | 25.4299 UZS = | 1 KZT | 2023-09-27 |
| 1 UZS = | 0.0388 KZT | 25.7518 UZS = | 1 KZT | 2023-09-26 |
| 1 UZS = | 0.0389 KZT | 25.6989 UZS = | 1 KZT | 2023-09-25 |
| 1 UZS = | 0.0389 KZT | 25.699 UZS = | 1 KZT | 2023-09-24 |
| 1 UZS = | 0.0389 KZT | 25.699 UZS = | 1 KZT | 2023-09-23 |
| 1 UZS = | 0.0391 KZT | 25.5578 UZS = | 1 KZT | 2023-09-22 |
| 1 UZS = | 0.0389 KZT | 25.6779 UZS = | 1 KZT | 2023-09-21 |
| 1 UZS = | 0.0387 KZT | 25.8115 UZS = | 1 KZT | 2023-09-20 |
| 1 UZS = | 0.0389 KZT | 25.6857 UZS = | 1 KZT | 2023-09-19 |
| 1 UZS = | 0.0384 KZT | 26.0105 UZS = | 1 KZT | 2023-09-18 |
| 1 UZS = | 0.0384 KZT | 26.0103 UZS = | 1 KZT | 2023-09-17 |
| 1 UZS = | 0.0384 KZT | 26.0103 UZS = | 1 KZT | 2023-09-16 |
| 1 UZS = | 0.0383 KZT | 26.085 UZS = | 1 KZT | 2023-09-15 |
| 1 UZS = | 0.0383 KZT | 26.0923 UZS = | 1 KZT | 2023-09-14 |
| 1 UZS = | 0.0381 KZT | 26.2608 UZS = | 1 KZT | 2023-09-13 |
| 1 UZS = | 0.038 KZT | 26.284 UZS = | 1 KZT | 2023-09-12 |
| 1 UZS = | 0.0382 KZT | 26.1548 UZS = | 1 KZT | 2023-09-11 |
| 1 UZS = | 0.0382 KZT | 26.1546 UZS = | 1 KZT | 2023-09-10 |
| 1 UZS = | 0.0382 KZT | 26.1547 UZS = | 1 KZT | 2023-09-09 |
| 1 UZS = | 0.0383 KZT | 26.0824 UZS = | 1 KZT | 2023-09-08 |
| 1 UZS = | 0.0383 KZT | 26.1396 UZS = | 1 KZT | 2023-09-07 |
| 1 UZS = | 0.038 KZT | 26.3155 UZS = | 1 KZT | 2023-09-06 |
| 1 UZS = | 0.0378 KZT | 26.4258 UZS = | 1 KZT | 2023-09-05 |
| 1 UZS = | 0.0378 KZT | 26.4473 UZS = | 1 KZT | 2023-09-04 |
| 1 UZS = | 0.0378 KZT | 26.4471 UZS = | 1 KZT | 2023-09-03 |
| 1 UZS = | 0.0378 KZT | 26.4471 UZS = | 1 KZT | 2023-09-02 |
| 1 UZS = | 0.0379 KZT | 26.4059 UZS = | 1 KZT | 2023-09-01 |
| 1 UZS = | 0.0383 KZT | 26.1003 UZS = | 1 KZT | 2023-08-31 |
| 1 UZS = | 0.0383 KZT | 26.1127 UZS = | 1 KZT | 2023-08-30 |
| 1 UZS = | 0.0384 KZT | 26.035 UZS = | 1 KZT | 2023-08-29 |
| 1 UZS = | 0.0385 KZT | 25.9581 UZS = | 1 KZT | 2023-08-28 |
| 1 UZS = | 0.0385 KZT | 25.9587 UZS = | 1 KZT | 2023-08-27 |
| 1 UZS = | 0.0385 KZT | 25.9587 UZS = | 1 KZT | 2023-08-26 |
| 1 UZS = | 0.0381 KZT | 26.2628 UZS = | 1 KZT | 2023-08-25 |
| 1 UZS = | 0.038 KZT | 26.3156 UZS = | 1 KZT | 2023-08-24 |
| 1 UZS = | 0.0375 KZT | 26.6644 UZS = | 1 KZT | 2023-08-23 |
| 1 UZS = | 0.0376 KZT | 26.6092 UZS = | 1 KZT | 2023-08-22 |
| 1 UZS = | 0.0376 KZT | 26.5982 UZS = | 1 KZT | 2023-08-21 |
| 1 UZS = | 0.0376 KZT | 26.5981 UZS = | 1 KZT | 2023-08-20 |
| 1 UZS = | 0.0383 KZT | 26.1262 UZS = | 1 KZT | 2023-08-19 |
| 1 UZS = | 0.0383 KZT | 26.1262 UZS = | 1 KZT | 2023-08-18 |
| 1 UZS = | 0.0381 KZT | 26.2496 UZS = | 1 KZT | 2023-08-17 |
| 1 UZS = | 0.0374 KZT | 26.7128 UZS = | 1 KZT | 2023-08-16 |
| 1 UZS = | 0.0373 KZT | 26.7998 UZS = | 1 KZT | 2023-08-15 |
| 1 UZS = | 0.037 KZT | 27.0329 UZS = | 1 KZT | 2023-08-14 |
| 1 UZS = | 0.037 KZT | 27.0334 UZS = | 1 KZT | 2023-08-13 |
| 1 UZS = | 0.037 KZT | 27.0334 UZS = | 1 KZT | 2023-08-12 |
| 1 UZS = | 0.0382 KZT | 26.2038 UZS = | 1 KZT | 2023-08-11 |
| 1 UZS = | 0.0382 KZT | 26.1557 UZS = | 1 KZT | 2023-08-10 |
| 1 UZS = | 0.0383 KZT | 26.113 UZS = | 1 KZT | 2023-08-09 |
| 1 UZS = | 0.0383 KZT | 26.1284 UZS = | 1 KZT | 2023-08-08 |
| 1 UZS = | 0.0382 KZT | 26.1765 UZS = | 1 KZT | 2023-08-07 |
| 1 UZS = | 0.0382 KZT | 26.1763 UZS = | 1 KZT | 2023-08-06 |
| 1 UZS = | 0.0382 KZT | 26.1763 UZS = | 1 KZT | 2023-08-05 |
| 1 UZS = | 0.0381 KZT | 26.2466 UZS = | 1 KZT | 2023-08-04 |
| 1 UZS = | 0.0382 KZT | 26.211 UZS = | 1 KZT | 2023-08-03 |
| 1 UZS = | 0.0382 KZT | 26.172 UZS = | 1 KZT | 2023-08-02 |
| 1 UZS = | 0.0383 KZT | 26.1213 UZS = | 1 KZT | 2023-08-01 |
| 1 UZS = | 0.0384 KZT | 26.0493 UZS = | 1 KZT | 2023-07-31 |
| 1 UZS = | 0.0384 KZT | 26.0494 UZS = | 1 KZT | 2023-07-30 |
| 1 UZS = | 0.0384 KZT | 26.0494 UZS = | 1 KZT | 2023-07-29 |
| 1 UZS = | 0.0383 KZT | 26.0903 UZS = | 1 KZT | 2023-07-28 |
| 1 UZS = | 0.0383 KZT | 26.1187 UZS = | 1 KZT | 2023-07-27 |
| 1 UZS = | 0.0383 KZT | 26.0969 UZS = | 1 KZT | 2023-07-26 |
| 1 UZS = | 0.0385 KZT | 25.9926 UZS = | 1 KZT | 2023-07-25 |
| 1 UZS = | 0.0384 KZT | 26.0469 UZS = | 1 KZT | 2023-07-24 |
| 1 UZS = | 0.0384 KZT | 26.0472 UZS = | 1 KZT | 2023-07-23 |
| 1 UZS = | 0.0384 KZT | 26.0472 UZS = | 1 KZT | 2023-07-22 |
| 1 UZS = | 0.0383 KZT | 26.0811 UZS = | 1 KZT | 2023-07-21 |
| 1 UZS = | 0.0382 KZT | 26.1489 UZS = | 1 KZT | 2023-07-20 |
| 1 UZS = | 0.0382 KZT | 26.1567 UZS = | 1 KZT | 2023-07-19 |
| 1 UZS = | 0.0384 KZT | 26.0484 UZS = | 1 KZT | 2023-07-18 |
| 1 UZS = | 0.0385 KZT | 26.0043 UZS = | 1 KZT | 2023-07-17 |
| 1 UZS = | 0.0385 KZT | 26.0044 UZS = | 1 KZT | 2023-07-16 |
| 1 UZS = | 0.0385 KZT | 26.0044 UZS = | 1 KZT | 2023-07-15 |
| 1 UZS = | 0.0384 KZT | 26.0356 UZS = | 1 KZT | 2023-07-14 |
| 1 UZS = | 0.0382 KZT | 26.1472 UZS = | 1 KZT | 2023-07-13 |
| 1 UZS = | 0.0382 KZT | 26.2058 UZS = | 1 KZT | 2023-07-12 |
| 1 UZS = | 0.0383 KZT | 26.078 UZS = | 1 KZT | 2023-07-11 |
| 1 UZS = | 0.0385 KZT | 25.9582 UZS = | 1 KZT | 2023-07-10 |
| 1 UZS = | 0.0385 KZT | 25.9584 UZS = | 1 KZT | 2023-07-09 |
| 1 UZS = | 0.0385 KZT | 25.9584 UZS = | 1 KZT | 2023-07-08 |
| 1 UZS = | 0.0386 KZT | 25.9401 UZS = | 1 KZT | 2023-07-07 |
| 1 UZS = | 0.0387 KZT | 25.8638 UZS = | 1 KZT | 2023-07-06 |
| 1 UZS = | 0.0386 KZT | 25.9203 UZS = | 1 KZT | 2023-07-05 |
| 1 UZS = | 0.0389 KZT | 25.7242 UZS = | 1 KZT | 2023-07-04 |
| 1 UZS = | 0.0392 KZT | 25.5194 UZS = | 1 KZT | 2023-07-03 |
| 1 UZS = | 0.0391 KZT | 25.545 UZS = | 1 KZT | 2023-07-02 |
| 1 UZS = | 0.0391 KZT | 25.545 UZS = | 1 KZT | 2023-07-01 |
| 1 UZS = | 0.0394 KZT | 25.3523 UZS = | 1 KZT | 2023-06-30 |
| 1 UZS = | 0.0391 KZT | 25.5489 UZS = | 1 KZT | 2023-06-29 |
| 1 UZS = | 0.0392 KZT | 25.5086 UZS = | 1 KZT | 2023-06-28 |
| 1 UZS = | 0.0392 KZT | 25.5205 UZS = | 1 KZT | 2023-06-27 |
| 1 UZS = | 0.0391 KZT | 25.5765 UZS = | 1 KZT | 2023-06-26 |
| 1 UZS = | 0.0391 KZT | 25.5767 UZS = | 1 KZT | 2023-06-25 |
| 1 UZS = | 0.039 KZT | 25.6693 UZS = | 1 KZT | 2023-06-23 |
| 1 UZS = | 0.039 KZT | 25.6113 UZS = | 1 KZT | 2023-06-22 |
| 1 UZS = | 0.039 KZT | 25.6096 UZS = | 1 KZT | 2023-06-21 |
| 1 UZS = | 0.0391 KZT | 25.605 UZS = | 1 KZT | 2023-06-20 |
| 1 UZS = | 0.0391 KZT | 25.6005 UZS = | 1 KZT | 2023-06-19 |
| 1 UZS = | 0.0391 KZT | 25.5962 UZS = | 1 KZT | 2023-06-18 |
| 1 UZS = | 0.039 KZT | 25.6458 UZS = | 1 KZT | 2023-06-17 |
| 1 UZS = | 0.0395 KZT | 25.3126 UZS = | 1 KZT | 2023-06-16 |
| 1 UZS = | 0.0392 KZT | 25.4783 UZS = | 1 KZT | 2023-06-15 |
| 1 UZS = | 0.0391 KZT | 25.5589 UZS = | 1 KZT | 2023-06-14 |
| 1 UZS = | 0.0391 KZT | 25.5582 UZS = | 1 KZT | 2023-06-13 |
| 1 UZS = | 0.0391 KZT | 25.5917 UZS = | 1 KZT | 2023-06-12 |
| 1 UZS = | 0.0391 KZT | 25.5917 UZS = | 1 KZT | 2023-06-11 |
| 1 UZS = | 0.0391 KZT | 25.5917 UZS = | 1 KZT | 2023-06-10 |
| 1 UZS = | 0.0386 KZT | 25.8952 UZS = | 1 KZT | 2023-06-09 |
| 1 UZS = | 0.0389 KZT | 25.7057 UZS = | 1 KZT | 2023-06-08 |
| 1 UZS = | 0.0391 KZT | 25.5802 UZS = | 1 KZT | 2023-06-07 |
| 1 UZS = | 0.0391 KZT | 25.545 UZS = | 1 KZT | 2023-06-06 |
| 1 UZS = | 0.0393 KZT | 25.4624 UZS = | 1 KZT | 2023-06-05 |
| 1 UZS = | 0.0393 KZT | 25.4626 UZS = | 1 KZT | 2023-06-04 |
| 1 UZS = | 0.0393 KZT | 25.476 UZS = | 1 KZT | 2023-06-03 |
| 1 UZS = | 0.0393 KZT | 25.4241 UZS = | 1 KZT | 2023-06-02 |
| 1 UZS = | 0.0393 KZT | 25.4545 UZS = | 1 KZT | 2023-06-01 |
| 1 UZS = | 0.0392 KZT | 25.4895 UZS = | 1 KZT | 2023-05-31 |
| 1 UZS = | 0.039 KZT | 25.6432 UZS = | 1 KZT | 2023-05-30 |
| 1 UZS = | 0.0389 KZT | 25.6756 UZS = | 1 KZT | 2023-05-29 |
| 1 UZS = | 0.0389 KZT | 25.7344 UZS = | 1 KZT | 2023-05-28 |
| 1 UZS = | 0.0389 KZT | 25.7344 UZS = | 1 KZT | 2023-05-27 |
| 1 UZS = | 0.039 KZT | 25.6552 UZS = | 1 KZT | 2023-05-26 |
| 1 UZS = | 0.039 KZT | 25.6487 UZS = | 1 KZT | 2023-05-25 |
| 1 UZS = | 0.0386 KZT | 25.8991 UZS = | 1 KZT | 2023-05-24 |
| 1 UZS = | 0.0388 KZT | 25.7888 UZS = | 1 KZT | 2023-05-23 |
| 1 UZS = | 0.0392 KZT | 25.5295 UZS = | 1 KZT | 2023-05-22 |
| 1 UZS = | 0.0392 KZT | 25.5295 UZS = | 1 KZT | 2023-05-21 |
| 1 UZS = | 0.039 KZT | 25.6359 UZS = | 1 KZT | 2023-05-20 |
| 1 UZS = | 0.039 KZT | 25.65 UZS = | 1 KZT | 2023-05-19 |
| 1 UZS = | 0.0393 KZT | 25.4424 UZS = | 1 KZT | 2023-05-18 |
| 1 UZS = | 0.0394 KZT | 25.4086 UZS = | 1 KZT | 2023-05-17 |
| 1 UZS = | 0.0394 KZT | 25.3819 UZS = | 1 KZT | 2023-05-16 |
| 1 UZS = | 0.0391 KZT | 25.5836 UZS = | 1 KZT | 2023-05-15 |
| 1 UZS = | 0.0391 KZT | 25.5836 UZS = | 1 KZT | 2023-05-14 |
| 1 UZS = | 0.0391 KZT | 25.5624 UZS = | 1 KZT | 2023-05-13 |
| 1 UZS = | 0.0388 KZT | 25.7974 UZS = | 1 KZT | 2023-05-12 |
| 1 UZS = | 0.0388 KZT | 25.7507 UZS = | 1 KZT | 2023-05-11 |
| 1 UZS = | 0.0388 KZT | 25.7783 UZS = | 1 KZT | 2023-05-10 |
| 1 UZS = | 0.0388 KZT | 25.7924 UZS = | 1 KZT | 2023-05-09 |
| 1 UZS = | 0.0387 KZT | 25.8201 UZS = | 1 KZT | 2023-05-08 |