Last Year History for UZS/KYD
UZS |
KYD |
UZS |
KYD |
Date |
1 UZS = |
0.0001 KYD |
15203.8276 UZS = |
1 KYD |
2024-05-05 |
1 UZS = |
0.0001 KYD |
15203.8276 UZS = |
1 KYD |
2024-05-04 |
1 UZS = |
0.0001 KYD |
15263.9108 UZS = |
1 KYD |
2024-05-03 |
1 UZS = |
0.0001 KYD |
15132.133 UZS = |
1 KYD |
2024-05-02 |
1 UZS = |
0.0001 KYD |
15146.3994 UZS = |
1 KYD |
2024-05-01 |
1 UZS = |
0.0001 KYD |
15074.4641 UZS = |
1 KYD |
2024-04-30 |
1 UZS = |
0.0001 KYD |
15167.8189 UZS = |
1 KYD |
2024-04-29 |
1 UZS = |
0.0001 KYD |
15167.7586 UZS = |
1 KYD |
2024-04-28 |
1 UZS = |
0.0001 KYD |
15167.7586 UZS = |
1 KYD |
2024-04-27 |
1 UZS = |
0.0001 KYD |
15228.7109 UZS = |
1 KYD |
2024-04-26 |
1 UZS = |
0.0001 KYD |
15247.6973 UZS = |
1 KYD |
2024-04-25 |
1 UZS = |
0.0001 KYD |
15253.9981 UZS = |
1 KYD |
2024-04-24 |
1 UZS = |
0.0001 KYD |
15227.8467 UZS = |
1 KYD |
2024-04-23 |
1 UZS = |
0.0001 KYD |
15236.1878 UZS = |
1 KYD |
2024-04-22 |
1 UZS = |
0.0001 KYD |
15236.0967 UZS = |
1 KYD |
2024-04-21 |
1 UZS = |
0.0001 KYD |
15236.0967 UZS = |
1 KYD |
2024-04-20 |
1 UZS = |
0.0001 KYD |
15233.2792 UZS = |
1 KYD |
2024-04-19 |
1 UZS = |
0.0001 KYD |
15207.5541 UZS = |
1 KYD |
2024-04-18 |
1 UZS = |
0.0001 KYD |
15200.4645 UZS = |
1 KYD |
2024-04-17 |
1 UZS = |
0.0001 KYD |
15199.2272 UZS = |
1 KYD |
2024-04-16 |
1 UZS = |
0.0001 KYD |
15195.7289 UZS = |
1 KYD |
2024-04-15 |
1 UZS = |
0.0001 KYD |
15195.5342 UZS = |
1 KYD |
2024-04-14 |
1 UZS = |
0.0001 KYD |
15229.0053 UZS = |
1 KYD |
2024-04-13 |
1 UZS = |
0.0001 KYD |
15196.8428 UZS = |
1 KYD |
2024-04-12 |
1 UZS = |
0.0001 KYD |
15196.635 UZS = |
1 KYD |
2024-04-11 |
1 UZS = |
0.0001 KYD |
15210.8945 UZS = |
1 KYD |
2024-04-10 |
1 UZS = |
0.0001 KYD |
15222.1742 UZS = |
1 KYD |
2024-04-09 |
1 UZS = |
0.0001 KYD |
15215.3997 UZS = |
1 KYD |
2024-04-08 |
1 UZS = |
0.0001 KYD |
15215.3799 UZS = |
1 KYD |
2024-04-07 |
1 UZS = |
0.0001 KYD |
15215.3799 UZS = |
1 KYD |
2024-04-06 |
1 UZS = |
0.0001 KYD |
15201.2344 UZS = |
1 KYD |
2024-04-05 |
1 UZS = |
0.0001 KYD |
15319.8112 UZS = |
1 KYD |
2024-04-04 |
1 UZS = |
0.0001 KYD |
15172.2098 UZS = |
1 KYD |
2024-04-03 |
1 UZS = |
0.0001 KYD |
15191.2744 UZS = |
1 KYD |
2024-04-02 |
1 UZS = |
0.0001 KYD |
15152.3809 UZS = |
1 KYD |
2024-04-01 |
1 UZS = |
0.0001 KYD |
15152.3744 UZS = |
1 KYD |
2024-03-31 |
1 UZS = |
0.0001 KYD |
15152.3744 UZS = |
1 KYD |
2024-03-30 |
1 UZS = |
0.0001 KYD |
15143.5149 UZS = |
1 KYD |
2024-03-29 |
1 UZS = |
0.0001 KYD |
15118.6073 UZS = |
1 KYD |
2024-03-28 |
1 UZS = |
0.0001 KYD |
15107.1679 UZS = |
1 KYD |
2024-03-27 |
1 UZS = |
0.0001 KYD |
15116.3461 UZS = |
1 KYD |
2024-03-26 |
1 UZS = |
0.0001 KYD |
15089.2408 UZS = |
1 KYD |
2024-03-25 |
1 UZS = |
0.0001 KYD |
15088.7998 UZS = |
1 KYD |
2024-03-24 |
1 UZS = |
0.0001 KYD |
15088.7998 UZS = |
1 KYD |
2024-03-23 |
1 UZS = |
0.0001 KYD |
15090.7051 UZS = |
1 KYD |
2024-03-22 |
1 UZS = |
0.0001 KYD |
15074.2617 UZS = |
1 KYD |
2024-03-21 |
1 UZS = |
0.0001 KYD |
15103.3988 UZS = |
1 KYD |
2024-03-20 |
1 UZS = |
0.0001 KYD |
15070.5398 UZS = |
1 KYD |
2024-03-19 |
1 UZS = |
0.0001 KYD |
15083.8016 UZS = |
1 KYD |
2024-03-18 |
1 UZS = |
0.0001 KYD |
15083.6581 UZS = |
1 KYD |
2024-03-17 |
1 UZS = |
0.0001 KYD |
15083.6581 UZS = |
1 KYD |
2024-03-16 |
1 UZS = |
0.0001 KYD |
15080.0628 UZS = |
1 KYD |
2024-03-15 |
1 UZS = |
0.0001 KYD |
15039.7616 UZS = |
1 KYD |
2024-03-14 |
1 UZS = |
0.0001 KYD |
15039.4706 UZS = |
1 KYD |
2024-03-13 |
1 UZS = |
0.0001 KYD |
15015.9438 UZS = |
1 KYD |
2024-03-12 |
1 UZS = |
0.0001 KYD |
15004.0403 UZS = |
1 KYD |
2024-03-11 |
1 UZS = |
0.0001 KYD |
15004.4205 UZS = |
1 KYD |
2024-03-10 |
1 UZS = |
0.0001 KYD |
15004.4205 UZS = |
1 KYD |
2024-03-09 |
1 UZS = |
0.0001 KYD |
15011.5039 UZS = |
1 KYD |
2024-03-08 |
1 UZS = |
0.0001 KYD |
15012.5538 UZS = |
1 KYD |
2024-03-07 |
1 UZS = |
0.0001 KYD |
15029.9402 UZS = |
1 KYD |
2024-03-06 |
1 UZS = |
0.0001 KYD |
15029.2449 UZS = |
1 KYD |
2024-03-05 |
1 UZS = |
0.0001 KYD |
15016.6582 UZS = |
1 KYD |
2024-03-04 |
1 UZS = |
0.0001 KYD |
15016.6803 UZS = |
1 KYD |
2024-03-03 |
1 UZS = |
0.0001 KYD |
15016.6803 UZS = |
1 KYD |
2024-03-02 |
1 UZS = |
0.0001 KYD |
14996.2427 UZS = |
1 KYD |
2024-03-01 |
1 UZS = |
0.0001 KYD |
14981.8323 UZS = |
1 KYD |
2024-02-29 |
1 UZS = |
0.0001 KYD |
14976.7888 UZS = |
1 KYD |
2024-02-28 |
1 UZS = |
0.0001 KYD |
14986.7428 UZS = |
1 KYD |
2024-02-27 |
1 UZS = |
0.0001 KYD |
14987.1015 UZS = |
1 KYD |
2024-02-26 |
1 UZS = |
0.0001 KYD |
14987.2275 UZS = |
1 KYD |
2024-02-25 |
1 UZS = |
0.0001 KYD |
14987.2275 UZS = |
1 KYD |
2024-02-24 |
1 UZS = |
0.0001 KYD |
15010.2553 UZS = |
1 KYD |
2024-02-23 |
1 UZS = |
0.0001 KYD |
14813.5761 UZS = |
1 KYD |
2024-02-22 |
1 UZS = |
0.0001 KYD |
14987.3123 UZS = |
1 KYD |
2024-02-21 |
1 UZS = |
0.0001 KYD |
14814.6505 UZS = |
1 KYD |
2024-02-20 |
1 UZS = |
0.0001 KYD |
14814.0991 UZS = |
1 KYD |
2024-02-19 |
1 UZS = |
0.0001 KYD |
14814.0815 UZS = |
1 KYD |
2024-02-18 |
1 UZS = |
0.0001 KYD |
15000.6418 UZS = |
1 KYD |
2024-02-17 |
1 UZS = |
0.0001 KYD |
14814.0037 UZS = |
1 KYD |
2024-02-16 |
1 UZS = |
0.0001 KYD |
14814.4898 UZS = |
1 KYD |
2024-02-15 |
1 UZS = |
0.0001 KYD |
14814.0418 UZS = |
1 KYD |
2024-02-14 |
1 UZS = |
0.0001 KYD |
14813.3175 UZS = |
1 KYD |
2024-02-13 |
1 UZS = |
0.0001 KYD |
14815.033 UZS = |
1 KYD |
2024-02-12 |
1 UZS = |
0.0001 KYD |
14815.0773 UZS = |
1 KYD |
2024-02-11 |
1 UZS = |
0.0001 KYD |
14815.0773 UZS = |
1 KYD |
2024-02-10 |
1 UZS = |
0.0001 KYD |
14814.3521 UZS = |
1 KYD |
2024-02-09 |
1 UZS = |
0.0001 KYD |
14813.9965 UZS = |
1 KYD |
2024-02-08 |
1 UZS = |
0.0001 KYD |
14813.915 UZS = |
1 KYD |
2024-02-07 |
1 UZS = |
0.0001 KYD |
14813.0742 UZS = |
1 KYD |
2024-02-06 |
1 UZS = |
0.0001 KYD |
14813.6309 UZS = |
1 KYD |
2024-02-05 |
1 UZS = |
0.0001 KYD |
14936.4929 UZS = |
1 KYD |
2024-02-04 |
1 UZS = |
0.0001 KYD |
14936.4929 UZS = |
1 KYD |
2024-02-03 |
1 UZS = |
0.0001 KYD |
14815.2172 UZS = |
1 KYD |
2024-02-02 |
1 UZS = |
0.0001 KYD |
14813.4055 UZS = |
1 KYD |
2024-02-01 |
1 UZS = |
0.0001 KYD |
14813.0832 UZS = |
1 KYD |
2024-01-31 |
1 UZS = |
0.0001 KYD |
14814.2408 UZS = |
1 KYD |
2024-01-30 |
1 UZS = |
0.0001 KYD |
14814.5976 UZS = |
1 KYD |
2024-01-29 |
1 UZS = |
0.0001 KYD |
14814.655 UZS = |
1 KYD |
2024-01-28 |
1 UZS = |
0.0001 KYD |
14814.655 UZS = |
1 KYD |
2024-01-27 |
1 UZS = |
0.0001 KYD |
14814.2264 UZS = |
1 KYD |
2024-01-26 |
1 UZS = |
0.0001 KYD |
14814.3665 UZS = |
1 KYD |
2024-01-25 |
1 UZS = |
0.0001 KYD |
14815.0191 UZS = |
1 KYD |
2024-01-24 |
1 UZS = |
0.0001 KYD |
14814.2904 UZS = |
1 KYD |
2024-01-23 |
1 UZS = |
0.0001 KYD |
14814.3075 UZS = |
1 KYD |
2024-01-22 |
1 UZS = |
0.0001 KYD |
14814.3113 UZS = |
1 KYD |
2024-01-21 |
1 UZS = |
0.0001 KYD |
14918.4104 UZS = |
1 KYD |
2024-01-20 |
1 UZS = |
0.0001 KYD |
14922.3116 UZS = |
1 KYD |
2024-01-19 |
1 UZS = |
0.0001 KYD |
14813.5728 UZS = |
1 KYD |
2024-01-18 |
1 UZS = |
0.0001 KYD |
14814.3443 UZS = |
1 KYD |
2024-01-17 |
1 UZS = |
0.0001 KYD |
14815.3562 UZS = |
1 KYD |
2024-01-16 |
1 UZS = |
0.0001 KYD |
14814.3172 UZS = |
1 KYD |
2024-01-15 |
1 UZS = |
0.0001 KYD |
14814.3074 UZS = |
1 KYD |
2024-01-14 |
1 UZS = |
0.0001 KYD |
14814.3074 UZS = |
1 KYD |
2024-01-13 |
1 UZS = |
0.0001 KYD |
14901.1388 UZS = |
1 KYD |
2024-01-12 |
1 UZS = |
0.0001 KYD |
14813.7272 UZS = |
1 KYD |
2024-01-11 |
1 UZS = |
0.0001 KYD |
14867.2163 UZS = |
1 KYD |
2024-01-10 |
1 UZS = |
0.0001 KYD |
14826.0841 UZS = |
1 KYD |
2024-01-09 |
1 UZS = |
0.0001 KYD |
14810.2984 UZS = |
1 KYD |
2024-01-08 |
1 UZS = |
0.0001 KYD |
14810.3076 UZS = |
1 KYD |
2024-01-07 |
1 UZS = |
0.0001 KYD |
14810.3076 UZS = |
1 KYD |
2024-01-06 |
1 UZS = |
0.0001 KYD |
14817.242 UZS = |
1 KYD |
2024-01-05 |
1 UZS = |
0.0001 KYD |
14805.4566 UZS = |
1 KYD |
2024-01-04 |
1 UZS = |
0.0001 KYD |
14823.4529 UZS = |
1 KYD |
2024-01-03 |
1 UZS = |
0.0001 KYD |
14805.588 UZS = |
1 KYD |
2024-01-02 |
1 UZS = |
0.0001 KYD |
14805.588 UZS = |
1 KYD |
2024-01-01 |
1 UZS = |
0.0001 KYD |
14805.5796 UZS = |
1 KYD |
2023-12-31 |
1 UZS = |
0.0001 KYD |
14805.5183 UZS = |
1 KYD |
2023-12-30 |
1 UZS = |
0.0001 KYD |
14805.9552 UZS = |
1 KYD |
2023-12-29 |
1 UZS = |
0.0001 KYD |
14856.7484 UZS = |
1 KYD |
2023-12-28 |
1 UZS = |
0.0001 KYD |
14812.0197 UZS = |
1 KYD |
2023-12-27 |
1 UZS = |
0.0001 KYD |
14861.7325 UZS = |
1 KYD |
2023-12-26 |
1 UZS = |
0.0001 KYD |
14861.7325 UZS = |
1 KYD |
2023-12-25 |
1 UZS = |
0.0001 KYD |
14861.7962 UZS = |
1 KYD |
2023-12-24 |
1 UZS = |
0.0001 KYD |
14861.7962 UZS = |
1 KYD |
2023-12-23 |
1 UZS = |
0.0001 KYD |
14867.7464 UZS = |
1 KYD |
2023-12-22 |
1 UZS = |
0.0001 KYD |
14863.41 UZS = |
1 KYD |
2023-12-21 |
1 UZS = |
0.0001 KYD |
14863.463 UZS = |
1 KYD |
2023-12-20 |
1 UZS = |
0.0001 KYD |
14875.7711 UZS = |
1 KYD |
2023-12-19 |
1 UZS = |
0.0001 KYD |
14851.752 UZS = |
1 KYD |
2023-12-18 |
1 UZS = |
0.0001 KYD |
14851.7593 UZS = |
1 KYD |
2023-12-17 |
1 UZS = |
0.0001 KYD |
14851.7593 UZS = |
1 KYD |
2023-12-16 |
1 UZS = |
0.0001 KYD |
14829.8324 UZS = |
1 KYD |
2023-12-15 |
1 UZS = |
0.0001 KYD |
14839.154 UZS = |
1 KYD |
2023-12-14 |
1 UZS = |
0.0001 KYD |
14819.338 UZS = |
1 KYD |
2023-12-13 |
1 UZS = |
0.0001 KYD |
14791.4415 UZS = |
1 KYD |
2023-12-12 |
1 UZS = |
0.0001 KYD |
14774.2795 UZS = |
1 KYD |
2023-12-11 |
1 UZS = |
0.0001 KYD |
14774.0515 UZS = |
1 KYD |
2023-12-10 |
1 UZS = |
0.0001 KYD |
14774.0515 UZS = |
1 KYD |
2023-12-09 |
1 UZS = |
0.0001 KYD |
14773.9961 UZS = |
1 KYD |
2023-12-08 |
1 UZS = |
0.0001 KYD |
14765.12 UZS = |
1 KYD |
2023-12-07 |
1 UZS = |
0.0001 KYD |
14747.0656 UZS = |
1 KYD |
2023-12-06 |
1 UZS = |
0.0001 KYD |
14725.0746 UZS = |
1 KYD |
2023-12-05 |
1 UZS = |
0.0001 KYD |
14760.4834 UZS = |
1 KYD |
2023-12-04 |
1 UZS = |
0.0001 KYD |
14760.5394 UZS = |
1 KYD |
2023-12-03 |
1 UZS = |
0.0001 KYD |
14761.7368 UZS = |
1 KYD |
2023-12-02 |
1 UZS = |
0.0001 KYD |
14741.4285 UZS = |
1 KYD |
2023-12-01 |
1 UZS = |
0.0001 KYD |
14757.7697 UZS = |
1 KYD |
2023-11-30 |
1 UZS = |
0.0001 KYD |
14777.9823 UZS = |
1 KYD |
2023-11-29 |
1 UZS = |
0.0001 KYD |
14784.3395 UZS = |
1 KYD |
2023-11-28 |
1 UZS = |
0.0001 KYD |
14755.4777 UZS = |
1 KYD |
2023-11-27 |
1 UZS = |
0.0001 KYD |
14755.2965 UZS = |
1 KYD |
2023-11-26 |
1 UZS = |
0.0001 KYD |
14773.1462 UZS = |
1 KYD |
2023-11-25 |
1 UZS = |
0.0001 KYD |
14765.8656 UZS = |
1 KYD |
2023-11-24 |
1 UZS = |
0.0001 KYD |
14746.3426 UZS = |
1 KYD |
2023-11-23 |
1 UZS = |
0.0001 KYD |
14724.6682 UZS = |
1 KYD |
2023-11-22 |
1 UZS = |
0.0001 KYD |
14733.0065 UZS = |
1 KYD |
2023-11-21 |
1 UZS = |
0.0001 KYD |
14736.5517 UZS = |
1 KYD |
2023-11-20 |
1 UZS = |
0.0001 KYD |
14736.5692 UZS = |
1 KYD |
2023-11-19 |
1 UZS = |
0.0001 KYD |
14736.5692 UZS = |
1 KYD |
2023-11-18 |
1 UZS = |
0.0001 KYD |
14725.5831 UZS = |
1 KYD |
2023-11-17 |
1 UZS = |
0.0001 KYD |
14730.2567 UZS = |
1 KYD |
2023-11-16 |
1 UZS = |
0.0001 KYD |
14747.606 UZS = |
1 KYD |
2023-11-15 |
1 UZS = |
0.0001 KYD |
14737.2885 UZS = |
1 KYD |
2023-11-14 |
1 UZS = |
0.0001 KYD |
14723.502 UZS = |
1 KYD |
2023-11-13 |
1 UZS = |
0.0001 KYD |
14723.5141 UZS = |
1 KYD |
2023-11-12 |
1 UZS = |
0.0001 KYD |
14723.5141 UZS = |
1 KYD |
2023-11-11 |
1 UZS = |
0.0001 KYD |
14745.5759 UZS = |
1 KYD |
2023-11-10 |
1 UZS = |
0.0001 KYD |
14756.0581 UZS = |
1 KYD |
2023-11-09 |
1 UZS = |
0.0001 KYD |
14736.3398 UZS = |
1 KYD |
2023-11-08 |
1 UZS = |
0.0001 KYD |
14723.0251 UZS = |
1 KYD |
2023-11-07 |
1 UZS = |
0.0001 KYD |
14703.9691 UZS = |
1 KYD |
2023-11-06 |
1 UZS = |
0.0001 KYD |
14704.1494 UZS = |
1 KYD |
2023-11-05 |
1 UZS = |
0.0001 KYD |
14704.1494 UZS = |
1 KYD |
2023-11-04 |
1 UZS = |
0.0001 KYD |
14687.2434 UZS = |
1 KYD |
2023-11-03 |
1 UZS = |
0.0001 KYD |
14698.6167 UZS = |
1 KYD |
2023-11-02 |
1 UZS = |
0.0001 KYD |
14687.8259 UZS = |
1 KYD |
2023-11-01 |
1 UZS = |
0.0001 KYD |
14664.0638 UZS = |
1 KYD |
2023-10-31 |
1 UZS = |
0.0001 KYD |
14673.188 UZS = |
1 KYD |
2023-10-30 |
1 UZS = |
0.0001 KYD |
14673.2346 UZS = |
1 KYD |
2023-10-29 |
1 UZS = |
0.0001 KYD |
14673.2346 UZS = |
1 KYD |
2023-10-28 |
1 UZS = |
0.0001 KYD |
14652.3956 UZS = |
1 KYD |
2023-10-27 |
1 UZS = |
0.0001 KYD |
14633.7196 UZS = |
1 KYD |
2023-10-26 |
1 UZS = |
0.0001 KYD |
14639.1042 UZS = |
1 KYD |
2023-10-25 |
1 UZS = |
0.0001 KYD |
14662.1687 UZS = |
1 KYD |
2023-10-24 |
1 UZS = |
0.0001 KYD |
14653.4259 UZS = |
1 KYD |
2023-10-23 |
1 UZS = |
0.0001 KYD |
14677.5072 UZS = |
1 KYD |
2023-10-22 |
1 UZS = |
0.0001 KYD |
14677.5072 UZS = |
1 KYD |
2023-10-21 |
1 UZS = |
0.0001 KYD |
14647.7257 UZS = |
1 KYD |
2023-10-20 |
1 UZS = |
0.0001 KYD |
14648.2187 UZS = |
1 KYD |
2023-10-19 |
1 UZS = |
0.0001 KYD |
14633.3553 UZS = |
1 KYD |
2023-10-18 |
1 UZS = |
0.0001 KYD |
14641.6175 UZS = |
1 KYD |
2023-10-17 |
1 UZS = |
0.0001 KYD |
14674.1224 UZS = |
1 KYD |
2023-10-16 |
1 UZS = |
0.0001 KYD |
14674.2794 UZS = |
1 KYD |
2023-10-15 |
1 UZS = |
0.0001 KYD |
14674.2794 UZS = |
1 KYD |
2023-10-14 |
1 UZS = |
0.0001 KYD |
14673.9745 UZS = |
1 KYD |
2023-10-13 |
1 UZS = |
0.0001 KYD |
14659.9591 UZS = |
1 KYD |
2023-10-12 |
1 UZS = |
0.0001 KYD |
14615.3883 UZS = |
1 KYD |
2023-10-11 |
1 UZS = |
0.0001 KYD |
14616.4173 UZS = |
1 KYD |
2023-10-10 |
1 UZS = |
0.0001 KYD |
14638.4942 UZS = |
1 KYD |
2023-10-09 |
1 UZS = |
0.0001 KYD |
14638.4592 UZS = |
1 KYD |
2023-10-08 |
1 UZS = |
0.0001 KYD |
14638.4592 UZS = |
1 KYD |
2023-10-07 |
1 UZS = |
0.0001 KYD |
14637.1763 UZS = |
1 KYD |
2023-10-06 |
1 UZS = |
0.0001 KYD |
14649.798 UZS = |
1 KYD |
2023-10-05 |
1 UZS = |
0.0001 KYD |
14660.0821 UZS = |
1 KYD |
2023-10-04 |
1 UZS = |
0.0001 KYD |
14639.6104 UZS = |
1 KYD |
2023-10-03 |
1 UZS = |
0.0001 KYD |
14639.8703 UZS = |
1 KYD |
2023-10-02 |
1 UZS = |
0.0001 KYD |
14639.6925 UZS = |
1 KYD |
2023-10-01 |
1 UZS = |
0.0001 KYD |
14639.6925 UZS = |
1 KYD |
2023-09-30 |
1 UZS = |
0.0001 KYD |
14620.3023 UZS = |
1 KYD |
2023-09-29 |
1 UZS = |
0.0001 KYD |
14619.7991 UZS = |
1 KYD |
2023-09-28 |
1 UZS = |
0.0001 KYD |
14634.1551 UZS = |
1 KYD |
2023-09-27 |
1 UZS = |
0.0001 KYD |
14653.15 UZS = |
1 KYD |
2023-09-26 |
1 UZS = |
0.0001 KYD |
14654.1609 UZS = |
1 KYD |
2023-09-25 |
1 UZS = |
0.0001 KYD |
14654.2401 UZS = |
1 KYD |
2023-09-24 |
1 UZS = |
0.0001 KYD |
14654.2401 UZS = |
1 KYD |
2023-09-23 |
1 UZS = |
0.0001 KYD |
14626.9012 UZS = |
1 KYD |
2023-09-22 |
1 UZS = |
0.0001 KYD |
14601.271 UZS = |
1 KYD |
2023-09-21 |
1 UZS = |
0.0001 KYD |
14592.1754 UZS = |
1 KYD |
2023-09-20 |
1 UZS = |
0.0001 KYD |
14591.7298 UZS = |
1 KYD |
2023-09-19 |
1 UZS = |
0.0001 KYD |
14610.3806 UZS = |
1 KYD |
2023-09-18 |
1 UZS = |
0.0001 KYD |
14610.3151 UZS = |
1 KYD |
2023-09-17 |
1 UZS = |
0.0001 KYD |
14610.3151 UZS = |
1 KYD |
2023-09-16 |
1 UZS = |
0.0001 KYD |
14585.2367 UZS = |
1 KYD |
2023-09-15 |
1 UZS = |
0.0001 KYD |
14594.2689 UZS = |
1 KYD |
2023-09-14 |
1 UZS = |
0.0001 KYD |
14595.7936 UZS = |
1 KYD |
2023-09-13 |
1 UZS = |
0.0001 KYD |
14595.2082 UZS = |
1 KYD |
2023-09-12 |
1 UZS = |
0.0001 KYD |
14576.8304 UZS = |
1 KYD |
2023-09-11 |
1 UZS = |
0.0001 KYD |
14576.7102 UZS = |
1 KYD |
2023-09-10 |
1 UZS = |
0.0001 KYD |
14576.7871 UZS = |
1 KYD |
2023-09-09 |
1 UZS = |
0.0001 KYD |
14565.1576 UZS = |
1 KYD |
2023-09-08 |
1 UZS = |
0.0001 KYD |
14555.9133 UZS = |
1 KYD |
2023-09-07 |
1 UZS = |
0.0001 KYD |
14546.4606 UZS = |
1 KYD |
2023-09-06 |
1 UZS = |
0.0001 KYD |
14541.2524 UZS = |
1 KYD |
2023-09-05 |
1 UZS = |
0.0001 KYD |
14521.5682 UZS = |
1 KYD |
2023-09-04 |
1 UZS = |
0.0001 KYD |
14521.5006 UZS = |
1 KYD |
2023-09-03 |
1 UZS = |
0.0001 KYD |
14521.5006 UZS = |
1 KYD |
2023-09-02 |
1 UZS = |
0.0001 KYD |
14522.7983 UZS = |
1 KYD |
2023-09-01 |
1 UZS = |
0.0001 KYD |
14507.2696 UZS = |
1 KYD |
2023-08-31 |
1 UZS = |
0.0001 KYD |
14501.4581 UZS = |
1 KYD |
2023-08-30 |
1 UZS = |
0.0001 KYD |
14485.9392 UZS = |
1 KYD |
2023-08-29 |
1 UZS = |
0.0001 KYD |
14484.3153 UZS = |
1 KYD |
2023-08-28 |
1 UZS = |
0.0001 KYD |
14484.5998 UZS = |
1 KYD |
2023-08-27 |
1 UZS = |
0.0001 KYD |
14484.5998 UZS = |
1 KYD |
2023-08-26 |
1 UZS = |
0.0001 KYD |
14480.2519 UZS = |
1 KYD |
2023-08-25 |
1 UZS = |
0.0001 KYD |
14585.1939 UZS = |
1 KYD |
2023-08-24 |
1 UZS = |
0.0001 KYD |
14510.2213 UZS = |
1 KYD |
2023-08-23 |
1 UZS = |
0.0001 KYD |
14521.0636 UZS = |
1 KYD |
2023-08-22 |
1 UZS = |
0.0001 KYD |
14492.5707 UZS = |
1 KYD |
2023-08-21 |
1 UZS = |
0.0001 KYD |
14492.438 UZS = |
1 KYD |
2023-08-20 |
1 UZS = |
0.0001 KYD |
14491.5361 UZS = |
1 KYD |
2023-08-19 |
1 UZS = |
0.0001 KYD |
14491.5361 UZS = |
1 KYD |
2023-08-18 |
1 UZS = |
0.0001 KYD |
14489.362 UZS = |
1 KYD |
2023-08-17 |
1 UZS = |
0.0001 KYD |
14490.9119 UZS = |
1 KYD |
2023-08-16 |
1 UZS = |
0.0001 KYD |
14474.4049 UZS = |
1 KYD |
2023-08-15 |
1 UZS = |
0.0001 KYD |
14490.7171 UZS = |
1 KYD |
2023-08-14 |
1 UZS = |
0.0001 KYD |
14490.823 UZS = |
1 KYD |
2023-08-13 |
1 UZS = |
0.0001 KYD |
14490.823 UZS = |
1 KYD |
2023-08-12 |
1 UZS = |
0.0001 KYD |
13999.835 UZS = |
1 KYD |
2023-08-11 |
1 UZS = |
0.0001 KYD |
13998.0133 UZS = |
1 KYD |
2023-08-10 |
1 UZS = |
0.0001 KYD |
13997.6712 UZS = |
1 KYD |
2023-08-09 |
1 UZS = |
0.0001 KYD |
14010.5759 UZS = |
1 KYD |
2023-08-08 |
1 UZS = |
0.0001 KYD |
13990.8094 UZS = |
1 KYD |
2023-08-07 |
1 UZS = |
0.0001 KYD |
13990.7566 UZS = |
1 KYD |
2023-08-06 |
1 UZS = |
0.0001 KYD |
13990.7566 UZS = |
1 KYD |
2023-08-05 |
1 UZS = |
0.0001 KYD |
14025.1358 UZS = |
1 KYD |
2023-08-04 |
1 UZS = |
0.0001 KYD |
13986.0483 UZS = |
1 KYD |
2023-08-03 |
1 UZS = |
0.0001 KYD |
13959.9474 UZS = |
1 KYD |
2023-08-02 |
1 UZS = |
0.0001 KYD |
13942.7902 UZS = |
1 KYD |
2023-08-01 |
1 UZS = |
0.0001 KYD |
13920.942 UZS = |
1 KYD |
2023-07-31 |
1 UZS = |
0.0001 KYD |
13920.9748 UZS = |
1 KYD |
2023-07-30 |
1 UZS = |
0.0001 KYD |
13920.9748 UZS = |
1 KYD |
2023-07-29 |
1 UZS = |
0.0001 KYD |
13919.6852 UZS = |
1 KYD |
2023-07-28 |
1 UZS = |
0.0001 KYD |
13950.3752 UZS = |
1 KYD |
2023-07-27 |
1 UZS = |
0.0001 KYD |
13934.7193 UZS = |
1 KYD |
2023-07-26 |
1 UZS = |
0.0001 KYD |
13914.3002 UZS = |
1 KYD |
2023-07-25 |
1 UZS = |
0.0001 KYD |
13932.5998 UZS = |
1 KYD |
2023-07-24 |
1 UZS = |
0.0001 KYD |
13932.7343 UZS = |
1 KYD |
2023-07-23 |
1 UZS = |
0.0001 KYD |
13932.7343 UZS = |
1 KYD |
2023-07-22 |
1 UZS = |
0.0001 KYD |
13911.2117 UZS = |
1 KYD |
2023-07-21 |
1 UZS = |
0.0001 KYD |
13934.7312 UZS = |
1 KYD |
2023-07-20 |
1 UZS = |
0.0001 KYD |
13930.4739 UZS = |
1 KYD |
2023-07-19 |
1 UZS = |
0.0001 KYD |
13906.098 UZS = |
1 KYD |
2023-07-18 |
1 UZS = |
0.0001 KYD |
13892.6102 UZS = |
1 KYD |
2023-07-17 |
1 UZS = |
0.0001 KYD |
13892.6346 UZS = |
1 KYD |
2023-07-16 |
1 UZS = |
0.0001 KYD |
13892.6346 UZS = |
1 KYD |
2023-07-15 |
1 UZS = |
0.0001 KYD |
13897.876 UZS = |
1 KYD |
2023-07-14 |
1 UZS = |
0.0001 KYD |
13911.66 UZS = |
1 KYD |
2023-07-13 |
1 UZS = |
0.0001 KYD |
13888.0379 UZS = |
1 KYD |
2023-07-12 |
1 UZS = |
0.0001 KYD |
13866.1817 UZS = |
1 KYD |
2023-07-11 |
1 UZS = |
0.0001 KYD |
13884.5002 UZS = |
1 KYD |
2023-07-10 |
1 UZS = |
0.0001 KYD |
13884.599 UZS = |
1 KYD |
2023-07-09 |
1 UZS = |
0.0001 KYD |
13884.599 UZS = |
1 KYD |
2023-07-08 |
1 UZS = |
0.0001 KYD |
13874.3594 UZS = |
1 KYD |
2023-07-07 |
1 UZS = |
0.0001 KYD |
13835.2346 UZS = |
1 KYD |
2023-07-06 |
1 UZS = |
0.0001 KYD |
13849.1109 UZS = |
1 KYD |
2023-07-05 |
1 UZS = |
0.0001 KYD |
13841.2667 UZS = |
1 KYD |
2023-07-04 |
1 UZS = |
0.0001 KYD |
13826.4421 UZS = |
1 KYD |
2023-07-03 |
1 UZS = |
0.0001 KYD |
13840.3447 UZS = |
1 KYD |
2023-07-02 |
1 UZS = |
0.0001 KYD |
13840.3447 UZS = |
1 KYD |
2023-07-01 |
1 UZS = |
0.0001 KYD |
13824.0624 UZS = |
1 KYD |
2023-06-30 |
1 UZS = |
0.0001 KYD |
13826.3147 UZS = |
1 KYD |
2023-06-29 |
1 UZS = |
0.0001 KYD |
13819.7856 UZS = |
1 KYD |
2023-06-28 |
1 UZS = |
0.0001 KYD |
13785.3156 UZS = |
1 KYD |
2023-06-27 |
1 UZS = |
0.0001 KYD |
13762.7953 UZS = |
1 KYD |
2023-06-26 |
1 UZS = |
0.0001 KYD |
13762.8891 UZS = |
1 KYD |
2023-06-25 |
1 UZS = |
0.0001 KYD |
13778.151 UZS = |
1 KYD |
2023-06-23 |
1 UZS = |
0.0001 KYD |
13799.2583 UZS = |
1 KYD |
2023-06-22 |
1 UZS = |
0.0001 KYD |
13788.1643 UZS = |
1 KYD |
2023-06-21 |
1 UZS = |
0.0001 KYD |
13772.3811 UZS = |
1 KYD |
2023-06-20 |
1 UZS = |
0.0001 KYD |
13757.3695 UZS = |
1 KYD |
2023-06-19 |
1 UZS = |
0.0001 KYD |
13755.0178 UZS = |
1 KYD |
2023-06-18 |
1 UZS = |
0.0001 KYD |
13781.6979 UZS = |
1 KYD |
2023-06-17 |
1 UZS = |
0.0001 KYD |
13751.6181 UZS = |
1 KYD |
2023-06-16 |
1 UZS = |
0.0001 KYD |
13773.1894 UZS = |
1 KYD |
2023-06-15 |
1 UZS = |
0.0001 KYD |
13758.1668 UZS = |
1 KYD |
2023-06-14 |
1 UZS = |
0.0001 KYD |
13730.8678 UZS = |
1 KYD |
2023-06-13 |
1 UZS = |
0.0001 KYD |
13708.772 UZS = |
1 KYD |
2023-06-12 |
1 UZS = |
0.0001 KYD |
13708.7335 UZS = |
1 KYD |
2023-06-11 |
1 UZS = |
0.0001 KYD |
13708.7335 UZS = |
1 KYD |
2023-06-10 |
1 UZS = |
0.0001 KYD |
13798.9577 UZS = |
1 KYD |
2023-06-09 |
1 UZS = |
0.0001 KYD |
13744.1474 UZS = |
1 KYD |
2023-06-08 |
1 UZS = |
0.0001 KYD |
13754.7758 UZS = |
1 KYD |
2023-06-07 |
1 UZS = |
0.0001 KYD |
13739.194 UZS = |
1 KYD |
2023-06-06 |
1 UZS = |
0.0001 KYD |
13712.1562 UZS = |
1 KYD |
2023-06-05 |
1 UZS = |
0.0001 KYD |
13712.3054 UZS = |
1 KYD |
2023-06-04 |
1 UZS = |
0.0001 KYD |
13719.5195 UZS = |
1 KYD |
2023-06-03 |
1 UZS = |
0.0001 KYD |
13690.965 UZS = |
1 KYD |
2023-06-02 |
1 UZS = |
0.0001 KYD |
13679.9535 UZS = |
1 KYD |
2023-06-01 |
1 UZS = |
0.0001 KYD |
13686.7478 UZS = |
1 KYD |
2023-05-31 |
1 UZS = |
0.0001 KYD |
13704.6991 UZS = |
1 KYD |
2023-05-30 |
1 UZS = |
0.0001 KYD |
13691.6912 UZS = |
1 KYD |
2023-05-29 |
1 UZS = |
0.0001 KYD |
13729.719 UZS = |
1 KYD |
2023-05-28 |
1 UZS = |
0.0001 KYD |
13729.719 UZS = |
1 KYD |
2023-05-27 |
1 UZS = |
0.0001 KYD |
13731.5153 UZS = |
1 KYD |
2023-05-26 |
1 UZS = |
0.0001 KYD |
13726.3419 UZS = |
1 KYD |
2023-05-25 |
1 UZS = |
0.0001 KYD |
13743.8318 UZS = |
1 KYD |
2023-05-24 |
1 UZS = |
0.0001 KYD |
13739.9709 UZS = |
1 KYD |
2023-05-23 |
1 UZS = |
0.0001 KYD |
13772.7786 UZS = |
1 KYD |
2023-05-22 |
1 UZS = |
0.0001 KYD |
13772.7786 UZS = |
1 KYD |
2023-05-21 |
1 UZS = |
0.0001 KYD |
13791.8209 UZS = |
1 KYD |
2023-05-20 |
1 UZS = |
0.0001 KYD |
13795.8502 UZS = |
1 KYD |
2023-05-19 |
1 UZS = |
0.0001 KYD |
13759.4457 UZS = |
1 KYD |
2023-05-18 |
1 UZS = |
0.0001 KYD |
13722.4336 UZS = |
1 KYD |
2023-05-17 |
1 UZS = |
0.0001 KYD |
13730.5948 UZS = |
1 KYD |
2023-05-16 |
1 UZS = |
0.0001 KYD |
13648.1423 UZS = |
1 KYD |
2023-05-15 |
1 UZS = |
0.0001 KYD |
13756.1654 UZS = |
1 KYD |
2023-05-14 |
1 UZS = |
0.0001 KYD |
13744.761 UZS = |
1 KYD |
2023-05-13 |
1 UZS = |
0.0001 KYD |
13762.1011 UZS = |
1 KYD |
2023-05-12 |
1 UZS = |
0.0001 KYD |
13779.3593 UZS = |
1 KYD |
2023-05-11 |
1 UZS = |
0.0001 KYD |
13725.3467 UZS = |
1 KYD |
2023-05-10 |
1 UZS = |
0.0001 KYD |
13733.8077 UZS = |
1 KYD |
2023-05-09 |
1 UZS = |
0.0001 KYD |
13733.1321 UZS = |
1 KYD |
2023-05-08 |
1 UZS = |
0.0001 KYD |
13733.1321 UZS = |
1 KYD |
2023-05-07 |
1 UZS = |
0.0001 KYD |
13733.1321 UZS = |
1 KYD |
2023-05-06 |