Last Year History for UZS/INR
UZS |
INR |
UZS |
INR |
Date |
1 UZS = |
0.0066 INR |
151.9264 UZS = |
1 INR |
2024-04-28 |
1 UZS = |
0.0066 INR |
151.9264 UZS = |
1 INR |
2024-04-27 |
1 UZS = |
0.0066 INR |
152.2129 UZS = |
1 INR |
2024-04-26 |
1 UZS = |
0.0066 INR |
152.279 UZS = |
1 INR |
2024-04-25 |
1 UZS = |
0.0066 INR |
151.7863 UZS = |
1 INR |
2024-04-24 |
1 UZS = |
0.0066 INR |
152.1546 UZS = |
1 INR |
2024-04-23 |
1 UZS = |
0.0066 INR |
152.2027 UZS = |
1 INR |
2024-04-22 |
1 UZS = |
0.0066 INR |
151.9662 UZS = |
1 INR |
2024-04-21 |
1 UZS = |
0.0066 INR |
151.9662 UZS = |
1 INR |
2024-04-20 |
1 UZS = |
0.0066 INR |
152.6098 UZS = |
1 INR |
2024-04-19 |
1 UZS = |
0.0066 INR |
151.2566 UZS = |
1 INR |
2024-04-18 |
1 UZS = |
0.0066 INR |
151.4936 UZS = |
1 INR |
2024-04-17 |
1 UZS = |
0.0066 INR |
152.1489 UZS = |
1 INR |
2024-04-16 |
1 UZS = |
0.0066 INR |
151.7286 UZS = |
1 INR |
2024-04-15 |
1 UZS = |
0.0066 INR |
151.0966 UZS = |
1 INR |
2024-04-14 |
1 UZS = |
0.0066 INR |
151.7138 UZS = |
1 INR |
2024-04-13 |
1 UZS = |
0.0066 INR |
151.8417 UZS = |
1 INR |
2024-04-12 |
1 UZS = |
0.0065 INR |
153.6041 UZS = |
1 INR |
2024-04-11 |
1 UZS = |
0.0066 INR |
152.5027 UZS = |
1 INR |
2024-04-10 |
1 UZS = |
0.0066 INR |
152.0326 UZS = |
1 INR |
2024-04-09 |
1 UZS = |
0.0066 INR |
152.2835 UZS = |
1 INR |
2024-04-08 |
1 UZS = |
0.0066 INR |
152.0137 UZS = |
1 INR |
2024-04-07 |
1 UZS = |
0.0066 INR |
152.0137 UZS = |
1 INR |
2024-04-06 |
1 UZS = |
0.0066 INR |
152.3385 UZS = |
1 INR |
2024-04-05 |
1 UZS = |
0.0066 INR |
152.0636 UZS = |
1 INR |
2024-04-04 |
1 UZS = |
0.0066 INR |
151.2108 UZS = |
1 INR |
2024-04-03 |
1 UZS = |
0.0066 INR |
151.7783 UZS = |
1 INR |
2024-04-02 |
1 UZS = |
0.0066 INR |
151.3735 UZS = |
1 INR |
2024-04-01 |
1 UZS = |
0.0066 INR |
151.2437 UZS = |
1 INR |
2024-03-31 |
1 UZS = |
0.0066 INR |
151.2437 UZS = |
1 INR |
2024-03-30 |
1 UZS = |
0.0066 INR |
151.5209 UZS = |
1 INR |
2024-03-29 |
1 UZS = |
0.0066 INR |
151.098 UZS = |
1 INR |
2024-03-28 |
1 UZS = |
0.0066 INR |
151.3915 UZS = |
1 INR |
2024-03-27 |
1 UZS = |
0.0066 INR |
151.0631 UZS = |
1 INR |
2024-03-26 |
1 UZS = |
0.0066 INR |
150.604 UZS = |
1 INR |
2024-03-25 |
1 UZS = |
0.0067 INR |
149.7575 UZS = |
1 INR |
2024-03-24 |
1 UZS = |
0.0067 INR |
149.7575 UZS = |
1 INR |
2024-03-23 |
1 UZS = |
0.0066 INR |
151.5657 UZS = |
1 INR |
2024-03-22 |
1 UZS = |
0.0067 INR |
149.818 UZS = |
1 INR |
2024-03-21 |
1 UZS = |
0.0066 INR |
151.1275 UZS = |
1 INR |
2024-03-20 |
1 UZS = |
0.0066 INR |
151.7175 UZS = |
1 INR |
2024-03-19 |
1 UZS = |
0.0066 INR |
151.6413 UZS = |
1 INR |
2024-03-18 |
1 UZS = |
0.0066 INR |
151.688 UZS = |
1 INR |
2024-03-17 |
1 UZS = |
0.0066 INR |
151.688 UZS = |
1 INR |
2024-03-16 |
1 UZS = |
0.0066 INR |
152.5298 UZS = |
1 INR |
2024-03-15 |
1 UZS = |
0.0066 INR |
151.2218 UZS = |
1 INR |
2024-03-14 |
1 UZS = |
0.0066 INR |
151.3997 UZS = |
1 INR |
2024-03-13 |
1 UZS = |
0.0066 INR |
151.255 UZS = |
1 INR |
2024-03-12 |
1 UZS = |
0.0066 INR |
150.9953 UZS = |
1 INR |
2024-03-11 |
1 UZS = |
0.0066 INR |
150.9444 UZS = |
1 INR |
2024-03-10 |
1 UZS = |
0.0066 INR |
150.9444 UZS = |
1 INR |
2024-03-09 |
1 UZS = |
0.0066 INR |
150.4483 UZS = |
1 INR |
2024-03-08 |
1 UZS = |
0.0066 INR |
151.0115 UZS = |
1 INR |
2024-03-07 |
1 UZS = |
0.0066 INR |
151.2652 UZS = |
1 INR |
2024-03-06 |
1 UZS = |
0.0066 INR |
151.1566 UZS = |
1 INR |
2024-03-05 |
1 UZS = |
0.0066 INR |
150.6613 UZS = |
1 INR |
2024-03-04 |
1 UZS = |
0.0066 INR |
150.5581 UZS = |
1 INR |
2024-03-03 |
1 UZS = |
0.0066 INR |
150.5581 UZS = |
1 INR |
2024-03-02 |
1 UZS = |
0.0066 INR |
150.9679 UZS = |
1 INR |
2024-03-01 |
1 UZS = |
0.0067 INR |
150.3739 UZS = |
1 INR |
2024-02-29 |
1 UZS = |
0.0066 INR |
150.7654 UZS = |
1 INR |
2024-02-28 |
1 UZS = |
0.0066 INR |
150.7057 UZS = |
1 INR |
2024-02-27 |
1 UZS = |
0.0066 INR |
150.8528 UZS = |
1 INR |
2024-02-26 |
1 UZS = |
0.0066 INR |
150.5647 UZS = |
1 INR |
2024-02-25 |
1 UZS = |
0.0066 INR |
150.5647 UZS = |
1 INR |
2024-02-24 |
1 UZS = |
0.0066 INR |
151.2524 UZS = |
1 INR |
2024-02-23 |
1 UZS = |
0.0067 INR |
148.6458 UZS = |
1 INR |
2024-02-22 |
1 UZS = |
0.0067 INR |
150.3634 UZS = |
1 INR |
2024-02-21 |
1 UZS = |
0.0067 INR |
148.9875 UZS = |
1 INR |
2024-02-20 |
1 UZS = |
0.0067 INR |
148.6881 UZS = |
1 INR |
2024-02-19 |
1 UZS = |
0.0067 INR |
148.719 UZS = |
1 INR |
2024-02-18 |
1 UZS = |
0.0066 INR |
150.6331 UZS = |
1 INR |
2024-02-17 |
1 UZS = |
0.0067 INR |
148.3042 UZS = |
1 INR |
2024-02-16 |
1 UZS = |
0.0067 INR |
148.3786 UZS = |
1 INR |
2024-02-15 |
1 UZS = |
0.0067 INR |
149.5971 UZS = |
1 INR |
2024-02-14 |
1 UZS = |
0.0067 INR |
148.7832 UZS = |
1 INR |
2024-02-13 |
1 UZS = |
0.0067 INR |
148.4695 UZS = |
1 INR |
2024-02-12 |
1 UZS = |
0.0067 INR |
148.5773 UZS = |
1 INR |
2024-02-11 |
1 UZS = |
0.0067 INR |
148.5773 UZS = |
1 INR |
2024-02-10 |
1 UZS = |
0.0067 INR |
148.5103 UZS = |
1 INR |
2024-02-09 |
1 UZS = |
0.0067 INR |
148.6673 UZS = |
1 INR |
2024-02-08 |
1 UZS = |
0.0067 INR |
148.4301 UZS = |
1 INR |
2024-02-07 |
1 UZS = |
0.0067 INR |
148.765 UZS = |
1 INR |
2024-02-06 |
1 UZS = |
0.0067 INR |
150.0986 UZS = |
1 INR |
2024-02-05 |
1 UZS = |
0.0067 INR |
150.0009 UZS = |
1 INR |
2024-02-04 |
1 UZS = |
0.0067 INR |
150.0009 UZS = |
1 INR |
2024-02-03 |
1 UZS = |
0.0068 INR |
148.0369 UZS = |
1 INR |
2024-02-02 |
1 UZS = |
0.0067 INR |
149.1731 UZS = |
1 INR |
2024-02-01 |
1 UZS = |
0.0067 INR |
148.7844 UZS = |
1 INR |
2024-01-31 |
1 UZS = |
0.0067 INR |
148.3568 UZS = |
1 INR |
2024-01-30 |
1 UZS = |
0.0067 INR |
148.8739 UZS = |
1 INR |
2024-01-29 |
1 UZS = |
0.0067 INR |
148.6593 UZS = |
1 INR |
2024-01-28 |
1 UZS = |
0.0067 INR |
148.6593 UZS = |
1 INR |
2024-01-27 |
1 UZS = |
0.0067 INR |
149.2093 UZS = |
1 INR |
2024-01-26 |
1 UZS = |
0.0067 INR |
148.7299 UZS = |
1 INR |
2024-01-25 |
1 UZS = |
0.0067 INR |
148.6262 UZS = |
1 INR |
2024-01-24 |
1 UZS = |
0.0067 INR |
148.5634 UZS = |
1 INR |
2024-01-23 |
1 UZS = |
0.0067 INR |
148.3547 UZS = |
1 INR |
2024-01-22 |
1 UZS = |
0.0068 INR |
148.1349 UZS = |
1 INR |
2024-01-21 |
1 UZS = |
0.0067 INR |
149.6543 UZS = |
1 INR |
2024-01-20 |
1 UZS = |
0.0067 INR |
149.6342 UZS = |
1 INR |
2024-01-19 |
1 UZS = |
0.0067 INR |
148.2161 UZS = |
1 INR |
2024-01-18 |
1 UZS = |
0.0067 INR |
148.7348 UZS = |
1 INR |
2024-01-17 |
1 UZS = |
0.0067 INR |
149.0181 UZS = |
1 INR |
2024-01-16 |
1 UZS = |
0.0067 INR |
149.0067 UZS = |
1 INR |
2024-01-15 |
1 UZS = |
0.0067 INR |
148.7564 UZS = |
1 INR |
2024-01-14 |
1 UZS = |
0.0067 INR |
148.7564 UZS = |
1 INR |
2024-01-13 |
1 UZS = |
0.0067 INR |
149.6275 UZS = |
1 INR |
2024-01-12 |
1 UZS = |
0.0067 INR |
148.2502 UZS = |
1 INR |
2024-01-11 |
1 UZS = |
0.0067 INR |
148.9399 UZS = |
1 INR |
2024-01-10 |
1 UZS = |
0.0067 INR |
148.3667 UZS = |
1 INR |
2024-01-09 |
1 UZS = |
0.0067 INR |
148.234 UZS = |
1 INR |
2024-01-08 |
1 UZS = |
0.0068 INR |
147.7533 UZS = |
1 INR |
2024-01-07 |
1 UZS = |
0.0068 INR |
147.7533 UZS = |
1 INR |
2024-01-06 |
1 UZS = |
0.0067 INR |
148.3466 UZS = |
1 INR |
2024-01-05 |
1 UZS = |
0.0068 INR |
148.1212 UZS = |
1 INR |
2024-01-04 |
1 UZS = |
0.0067 INR |
148.3507 UZS = |
1 INR |
2024-01-03 |
1 UZS = |
0.0067 INR |
148.5047 UZS = |
1 INR |
2024-01-02 |
1 UZS = |
0.0067 INR |
148.7726 UZS = |
1 INR |
2024-01-01 |
1 UZS = |
0.0067 INR |
148.497 UZS = |
1 INR |
2023-12-31 |
1 UZS = |
0.0067 INR |
148.2256 UZS = |
1 INR |
2023-12-30 |
1 UZS = |
0.0067 INR |
148.9611 UZS = |
1 INR |
2023-12-29 |
1 UZS = |
0.0068 INR |
147.8193 UZS = |
1 INR |
2023-12-28 |
1 UZS = |
0.0067 INR |
148.5148 UZS = |
1 INR |
2023-12-27 |
1 UZS = |
0.0067 INR |
149.1334 UZS = |
1 INR |
2023-12-26 |
1 UZS = |
0.0067 INR |
149.1659 UZS = |
1 INR |
2023-12-25 |
1 UZS = |
0.0067 INR |
148.8797 UZS = |
1 INR |
2023-12-24 |
1 UZS = |
0.0067 INR |
148.5889 UZS = |
1 INR |
2023-12-23 |
1 UZS = |
0.0067 INR |
148.5639 UZS = |
1 INR |
2023-12-22 |
1 UZS = |
0.0067 INR |
148.578 UZS = |
1 INR |
2023-12-21 |
1 UZS = |
0.0067 INR |
148.5558 UZS = |
1 INR |
2023-12-20 |
1 UZS = |
0.0067 INR |
148.9321 UZS = |
1 INR |
2023-12-19 |
1 UZS = |
0.0067 INR |
150.1194 UZS = |
1 INR |
2023-12-18 |
1 UZS = |
0.0067 INR |
149.8545 UZS = |
1 INR |
2023-12-17 |
1 UZS = |
0.0067 INR |
149.8545 UZS = |
1 INR |
2023-12-16 |
1 UZS = |
0.0068 INR |
147.5718 UZS = |
1 INR |
2023-12-15 |
1 UZS = |
0.0068 INR |
146.8708 UZS = |
1 INR |
2023-12-14 |
1 UZS = |
0.0068 INR |
148.1457 UZS = |
1 INR |
2023-12-13 |
1 UZS = |
0.0068 INR |
147.8974 UZS = |
1 INR |
2023-12-12 |
1 UZS = |
0.0068 INR |
147.864 UZS = |
1 INR |
2023-12-11 |
1 UZS = |
0.0068 INR |
147.7016 UZS = |
1 INR |
2023-12-10 |
1 UZS = |
0.0068 INR |
147.7016 UZS = |
1 INR |
2023-12-09 |
1 UZS = |
0.0068 INR |
147.4527 UZS = |
1 INR |
2023-12-08 |
1 UZS = |
0.0068 INR |
147.7482 UZS = |
1 INR |
2023-12-07 |
1 UZS = |
0.0068 INR |
147.7864 UZS = |
1 INR |
2023-12-06 |
1 UZS = |
0.0068 INR |
147.5895 UZS = |
1 INR |
2023-12-05 |
1 UZS = |
0.0068 INR |
147.948 UZS = |
1 INR |
2023-12-04 |
1 UZS = |
0.0068 INR |
147.8452 UZS = |
1 INR |
2023-12-03 |
1 UZS = |
0.0068 INR |
147.8632 UZS = |
1 INR |
2023-12-02 |
1 UZS = |
0.0068 INR |
147.5555 UZS = |
1 INR |
2023-12-01 |
1 UZS = |
0.0068 INR |
147.7659 UZS = |
1 INR |
2023-11-30 |
1 UZS = |
0.0068 INR |
147.0897 UZS = |
1 INR |
2023-11-29 |
1 UZS = |
0.0068 INR |
147.695 UZS = |
1 INR |
2023-11-28 |
1 UZS = |
0.0068 INR |
147.0025 UZS = |
1 INR |
2023-11-27 |
1 UZS = |
0.0068 INR |
147.0939 UZS = |
1 INR |
2023-11-26 |
1 UZS = |
0.0068 INR |
147.6628 UZS = |
1 INR |
2023-11-25 |
1 UZS = |
0.0068 INR |
147.7871 UZS = |
1 INR |
2023-11-24 |
1 UZS = |
0.0068 INR |
147.6486 UZS = |
1 INR |
2023-11-23 |
1 UZS = |
0.0068 INR |
147.7072 UZS = |
1 INR |
2023-11-22 |
1 UZS = |
0.0068 INR |
146.8623 UZS = |
1 INR |
2023-11-21 |
1 UZS = |
0.0068 INR |
146.8813 UZS = |
1 INR |
2023-11-20 |
1 UZS = |
0.0068 INR |
146.7169 UZS = |
1 INR |
2023-11-19 |
1 UZS = |
0.0068 INR |
146.7169 UZS = |
1 INR |
2023-11-18 |
1 UZS = |
0.0068 INR |
147.3354 UZS = |
1 INR |
2023-11-17 |
1 UZS = |
0.0068 INR |
147.7848 UZS = |
1 INR |
2023-11-16 |
1 UZS = |
0.0069 INR |
145.858 UZS = |
1 INR |
2023-11-15 |
1 UZS = |
0.0068 INR |
147.4037 UZS = |
1 INR |
2023-11-14 |
1 UZS = |
0.0068 INR |
147.2071 UZS = |
1 INR |
2023-11-13 |
1 UZS = |
0.0068 INR |
146.7747 UZS = |
1 INR |
2023-11-12 |
1 UZS = |
0.0068 INR |
146.7747 UZS = |
1 INR |
2023-11-11 |
1 UZS = |
0.0068 INR |
147.7771 UZS = |
1 INR |
2023-11-10 |
1 UZS = |
0.0068 INR |
147.2104 UZS = |
1 INR |
2023-11-09 |
1 UZS = |
0.0068 INR |
147.2384 UZS = |
1 INR |
2023-11-08 |
1 UZS = |
0.0068 INR |
147.9419 UZS = |
1 INR |
2023-11-07 |
1 UZS = |
0.0068 INR |
146.1805 UZS = |
1 INR |
2023-11-06 |
1 UZS = |
0.0068 INR |
146.1505 UZS = |
1 INR |
2023-11-05 |
1 UZS = |
0.0068 INR |
146.1505 UZS = |
1 INR |
2023-11-04 |
1 UZS = |
0.0068 INR |
147.1833 UZS = |
1 INR |
2023-11-03 |
1 UZS = |
0.0068 INR |
146.4331 UZS = |
1 INR |
2023-11-02 |
1 UZS = |
0.0068 INR |
146.9643 UZS = |
1 INR |
2023-11-01 |
1 UZS = |
0.0068 INR |
146.4571 UZS = |
1 INR |
2023-10-31 |
1 UZS = |
0.0068 INR |
146.7708 UZS = |
1 INR |
2023-10-30 |
1 UZS = |
0.0068 INR |
146.2709 UZS = |
1 INR |
2023-10-29 |
1 UZS = |
0.0068 INR |
146.2709 UZS = |
1 INR |
2023-10-28 |
1 UZS = |
0.0068 INR |
146.4125 UZS = |
1 INR |
2023-10-27 |
1 UZS = |
0.0068 INR |
146.7237 UZS = |
1 INR |
2023-10-26 |
1 UZS = |
0.0068 INR |
147.1579 UZS = |
1 INR |
2023-10-25 |
1 UZS = |
0.0069 INR |
145.9848 UZS = |
1 INR |
2023-10-24 |
1 UZS = |
0.0068 INR |
146.8236 UZS = |
1 INR |
2023-10-23 |
1 UZS = |
0.0068 INR |
146.673 UZS = |
1 INR |
2023-10-22 |
1 UZS = |
0.0068 INR |
146.673 UZS = |
1 INR |
2023-10-21 |
1 UZS = |
0.0068 INR |
146.3957 UZS = |
1 INR |
2023-10-20 |
1 UZS = |
0.0068 INR |
146.8428 UZS = |
1 INR |
2023-10-19 |
1 UZS = |
0.0068 INR |
146.3765 UZS = |
1 INR |
2023-10-18 |
1 UZS = |
0.0068 INR |
146.3284 UZS = |
1 INR |
2023-10-17 |
1 UZS = |
0.0068 INR |
146.8843 UZS = |
1 INR |
2023-10-16 |
1 UZS = |
0.0068 INR |
146.9005 UZS = |
1 INR |
2023-10-15 |
1 UZS = |
0.0068 INR |
146.9005 UZS = |
1 INR |
2023-10-14 |
1 UZS = |
0.0068 INR |
148.0427 UZS = |
1 INR |
2023-10-13 |
1 UZS = |
0.0068 INR |
146.6599 UZS = |
1 INR |
2023-10-12 |
1 UZS = |
0.0068 INR |
146.0824 UZS = |
1 INR |
2023-10-11 |
1 UZS = |
0.0069 INR |
145.7132 UZS = |
1 INR |
2023-10-10 |
1 UZS = |
0.0068 INR |
146.3441 UZS = |
1 INR |
2023-10-09 |
1 UZS = |
0.0068 INR |
146.1049 UZS = |
1 INR |
2023-10-08 |
1 UZS = |
0.0068 INR |
146.1049 UZS = |
1 INR |
2023-10-07 |
1 UZS = |
0.0068 INR |
146.2806 UZS = |
1 INR |
2023-10-06 |
1 UZS = |
0.0068 INR |
146.3739 UZS = |
1 INR |
2023-10-05 |
1 UZS = |
0.0068 INR |
146.8612 UZS = |
1 INR |
2023-10-04 |
1 UZS = |
0.0068 INR |
147.4908 UZS = |
1 INR |
2023-10-03 |
1 UZS = |
0.0068 INR |
147.4552 UZS = |
1 INR |
2023-10-02 |
1 UZS = |
0.0068 INR |
147.2379 UZS = |
1 INR |
2023-10-01 |
1 UZS = |
0.0068 INR |
146.9855 UZS = |
1 INR |
2023-09-30 |
1 UZS = |
0.0068 INR |
146.1587 UZS = |
1 INR |
2023-09-29 |
1 UZS = |
0.0068 INR |
146.8884 UZS = |
1 INR |
2023-09-28 |
1 UZS = |
0.0068 INR |
146.9378 UZS = |
1 INR |
2023-09-27 |
1 UZS = |
0.0068 INR |
147.6649 UZS = |
1 INR |
2023-09-26 |
1 UZS = |
0.0068 INR |
146.7547 UZS = |
1 INR |
2023-09-25 |
1 UZS = |
0.0068 INR |
146.4232 UZS = |
1 INR |
2023-09-24 |
1 UZS = |
0.0068 INR |
146.4232 UZS = |
1 INR |
2023-09-23 |
1 UZS = |
0.0068 INR |
147.092 UZS = |
1 INR |
2023-09-22 |
1 UZS = |
0.0068 INR |
147.3083 UZS = |
1 INR |
2023-09-21 |
1 UZS = |
0.0068 INR |
146.2474 UZS = |
1 INR |
2023-09-20 |
1 UZS = |
0.0069 INR |
145.8266 UZS = |
1 INR |
2023-09-19 |
1 UZS = |
0.0068 INR |
146.2819 UZS = |
1 INR |
2023-09-18 |
1 UZS = |
0.0068 INR |
146.2902 UZS = |
1 INR |
2023-09-17 |
1 UZS = |
0.0068 INR |
146.2902 UZS = |
1 INR |
2023-09-16 |
1 UZS = |
0.0068 INR |
147.6033 UZS = |
1 INR |
2023-09-15 |
1 UZS = |
0.0068 INR |
146.5614 UZS = |
1 INR |
2023-09-14 |
1 UZS = |
0.0068 INR |
146.1952 UZS = |
1 INR |
2023-09-13 |
1 UZS = |
0.0068 INR |
146.5904 UZS = |
1 INR |
2023-09-12 |
1 UZS = |
0.0068 INR |
146.2806 UZS = |
1 INR |
2023-09-11 |
1 UZS = |
0.0069 INR |
145.9537 UZS = |
1 INR |
2023-09-10 |
1 UZS = |
0.0068 INR |
146.1053 UZS = |
1 INR |
2023-09-09 |
1 UZS = |
0.0069 INR |
145.9 UZS = |
1 INR |
2023-09-08 |
1 UZS = |
0.0068 INR |
146.0164 UZS = |
1 INR |
2023-09-07 |
1 UZS = |
0.0068 INR |
146.1888 UZS = |
1 INR |
2023-09-06 |
1 UZS = |
0.0068 INR |
146.6452 UZS = |
1 INR |
2023-09-05 |
1 UZS = |
0.0068 INR |
147.3046 UZS = |
1 INR |
2023-09-04 |
1 UZS = |
0.0068 INR |
146.9525 UZS = |
1 INR |
2023-09-03 |
1 UZS = |
0.0068 INR |
146.9525 UZS = |
1 INR |
2023-09-02 |
1 UZS = |
0.0068 INR |
147.0642 UZS = |
1 INR |
2023-09-01 |
1 UZS = |
0.0069 INR |
145.7931 UZS = |
1 INR |
2023-08-31 |
1 UZS = |
0.0069 INR |
145.4907 UZS = |
1 INR |
2023-08-30 |
1 UZS = |
0.0069 INR |
145.898 UZS = |
1 INR |
2023-08-29 |
1 UZS = |
0.0068 INR |
146.1687 UZS = |
1 INR |
2023-08-28 |
1 UZS = |
0.0068 INR |
146.3036 UZS = |
1 INR |
2023-08-27 |
1 UZS = |
0.0068 INR |
146.3036 UZS = |
1 INR |
2023-08-26 |
1 UZS = |
0.0068 INR |
146.9445 UZS = |
1 INR |
2023-08-25 |
1 UZS = |
0.0068 INR |
146.358 UZS = |
1 INR |
2023-08-24 |
1 UZS = |
0.0068 INR |
146.0914 UZS = |
1 INR |
2023-08-23 |
1 UZS = |
0.0069 INR |
145.5693 UZS = |
1 INR |
2023-08-22 |
1 UZS = |
0.0069 INR |
144.9679 UZS = |
1 INR |
2023-08-21 |
1 UZS = |
0.0069 INR |
144.8597 UZS = |
1 INR |
2023-08-20 |
1 UZS = |
0.0069 INR |
145.2073 UZS = |
1 INR |
2023-08-19 |
1 UZS = |
0.0069 INR |
145.3908 UZS = |
1 INR |
2023-08-18 |
1 UZS = |
0.0069 INR |
145.7643 UZS = |
1 INR |
2023-08-17 |
1 UZS = |
0.0069 INR |
144.9273 UZS = |
1 INR |
2023-08-16 |
1 UZS = |
0.0069 INR |
145.3711 UZS = |
1 INR |
2023-08-15 |
1 UZS = |
0.0068 INR |
146.2647 UZS = |
1 INR |
2023-08-14 |
1 UZS = |
0.0069 INR |
145.9474 UZS = |
1 INR |
2023-08-13 |
1 UZS = |
0.0069 INR |
145.9474 UZS = |
1 INR |
2023-08-12 |
1 UZS = |
0.0071 INR |
141.4107 UZS = |
1 INR |
2023-08-11 |
1 UZS = |
0.0071 INR |
140.851 UZS = |
1 INR |
2023-08-10 |
1 UZS = |
0.0071 INR |
140.7235 UZS = |
1 INR |
2023-08-09 |
1 UZS = |
0.0071 INR |
140.7994 UZS = |
1 INR |
2023-08-08 |
1 UZS = |
0.0071 INR |
139.9977 UZS = |
1 INR |
2023-08-07 |
1 UZS = |
0.0071 INR |
139.9671 UZS = |
1 INR |
2023-08-06 |
1 UZS = |
0.0071 INR |
139.9671 UZS = |
1 INR |
2023-08-05 |
1 UZS = |
0.0071 INR |
140.9881 UZS = |
1 INR |
2023-08-04 |
1 UZS = |
0.0071 INR |
141.3815 UZS = |
1 INR |
2023-08-03 |
1 UZS = |
0.0071 INR |
141.2329 UZS = |
1 INR |
2023-08-02 |
1 UZS = |
0.007 INR |
141.8496 UZS = |
1 INR |
2023-08-01 |
1 UZS = |
0.0071 INR |
140.9179 UZS = |
1 INR |
2023-07-31 |
1 UZS = |
0.0071 INR |
140.4732 UZS = |
1 INR |
2023-07-30 |
1 UZS = |
0.0071 INR |
140.4732 UZS = |
1 INR |
2023-07-29 |
1 UZS = |
0.007 INR |
143.0233 UZS = |
1 INR |
2023-07-28 |
1 UZS = |
0.0071 INR |
141.7426 UZS = |
1 INR |
2023-07-27 |
1 UZS = |
0.007 INR |
141.8659 UZS = |
1 INR |
2023-07-26 |
1 UZS = |
0.007 INR |
141.9889 UZS = |
1 INR |
2023-07-25 |
1 UZS = |
0.007 INR |
142.1798 UZS = |
1 INR |
2023-07-24 |
1 UZS = |
0.0071 INR |
141.5164 UZS = |
1 INR |
2023-07-23 |
1 UZS = |
0.0071 INR |
141.5164 UZS = |
1 INR |
2023-07-22 |
1 UZS = |
0.007 INR |
142.0745 UZS = |
1 INR |
2023-07-21 |
1 UZS = |
0.0071 INR |
141.4774 UZS = |
1 INR |
2023-07-20 |
1 UZS = |
0.0071 INR |
141.7753 UZS = |
1 INR |
2023-07-19 |
1 UZS = |
0.0071 INR |
141.0894 UZS = |
1 INR |
2023-07-18 |
1 UZS = |
0.0071 INR |
140.8648 UZS = |
1 INR |
2023-07-17 |
1 UZS = |
0.0071 INR |
140.7097 UZS = |
1 INR |
2023-07-16 |
1 UZS = |
0.0071 INR |
140.6687 UZS = |
1 INR |
2023-07-15 |
1 UZS = |
0.0071 INR |
140.5164 UZS = |
1 INR |
2023-07-14 |
1 UZS = |
0.0072 INR |
139.818 UZS = |
1 INR |
2023-07-13 |
1 UZS = |
0.0071 INR |
140.2628 UZS = |
1 INR |
2023-07-12 |
1 UZS = |
0.0072 INR |
139.3819 UZS = |
1 INR |
2023-07-11 |
1 UZS = |
0.0072 INR |
139.1147 UZS = |
1 INR |
2023-07-10 |
1 UZS = |
0.0072 INR |
138.9667 UZS = |
1 INR |
2023-07-09 |
1 UZS = |
0.0072 INR |
138.9019 UZS = |
1 INR |
2023-07-08 |
1 UZS = |
0.0072 INR |
139.8251 UZS = |
1 INR |
2023-07-07 |
1 UZS = |
0.0071 INR |
140.3265 UZS = |
1 INR |
2023-07-06 |
1 UZS = |
0.0071 INR |
140.7264 UZS = |
1 INR |
2023-07-05 |
1 UZS = |
0.0071 INR |
140.5148 UZS = |
1 INR |
2023-07-04 |
1 UZS = |
0.0072 INR |
139.6588 UZS = |
1 INR |
2023-07-03 |
1 UZS = |
0.0071 INR |
140.5057 UZS = |
1 INR |
2023-07-02 |
1 UZS = |
0.0071 INR |
140.5057 UZS = |
1 INR |
2023-07-01 |
1 UZS = |
0.0071 INR |
141.0227 UZS = |
1 INR |
2023-06-30 |
1 UZS = |
0.0071 INR |
141.0769 UZS = |
1 INR |
2023-06-29 |
1 UZS = |
0.0071 INR |
140.3796 UZS = |
1 INR |
2023-06-28 |
1 UZS = |
0.0071 INR |
140.0826 UZS = |
1 INR |
2023-06-27 |
1 UZS = |
0.0072 INR |
139.4609 UZS = |
1 INR |
2023-06-26 |
1 UZS = |
0.0072 INR |
139.0331 UZS = |
1 INR |
2023-06-25 |
1 UZS = |
0.0071 INR |
140.7521 UZS = |
1 INR |
2023-06-23 |
1 UZS = |
0.0072 INR |
139.4496 UZS = |
1 INR |
2023-06-22 |
1 UZS = |
0.0071 INR |
140.3132 UZS = |
1 INR |
2023-06-21 |
1 UZS = |
0.0071 INR |
139.9957 UZS = |
1 INR |
2023-06-20 |
1 UZS = |
0.0071 INR |
140.0408 UZS = |
1 INR |
2023-06-19 |
1 UZS = |
0.0072 INR |
139.6786 UZS = |
1 INR |
2023-06-18 |
1 UZS = |
0.0071 INR |
140.09 UZS = |
1 INR |
2023-06-17 |
1 UZS = |
0.0072 INR |
138.5747 UZS = |
1 INR |
2023-06-16 |
1 UZS = |
0.0072 INR |
139.4994 UZS = |
1 INR |
2023-06-15 |
1 UZS = |
0.0072 INR |
139.5044 UZS = |
1 INR |
2023-06-14 |
1 UZS = |
0.0072 INR |
139.0472 UZS = |
1 INR |
2023-06-13 |
1 UZS = |
0.0072 INR |
138.7102 UZS = |
1 INR |
2023-06-12 |
1 UZS = |
0.0072 INR |
138.5133 UZS = |
1 INR |
2023-06-11 |
1 UZS = |
0.0072 INR |
138.5473 UZS = |
1 INR |
2023-06-10 |
1 UZS = |
0.0072 INR |
138.7917 UZS = |
1 INR |
2023-06-09 |
1 UZS = |
0.0072 INR |
138.7517 UZS = |
1 INR |
2023-06-08 |
1 UZS = |
0.0072 INR |
138.8338 UZS = |
1 INR |
2023-06-07 |
1 UZS = |
0.0072 INR |
138.4448 UZS = |
1 INR |
2023-06-06 |
1 UZS = |
0.0072 INR |
139.5892 UZS = |
1 INR |
2023-06-05 |
1 UZS = |
0.0072 INR |
139.2016 UZS = |
1 INR |
2023-06-04 |
1 UZS = |
0.0072 INR |
138.7568 UZS = |
1 INR |
2023-06-03 |
1 UZS = |
0.0073 INR |
137.9055 UZS = |
1 INR |
2023-06-02 |
1 UZS = |
0.0073 INR |
137.8276 UZS = |
1 INR |
2023-06-01 |
1 UZS = |
0.0072 INR |
137.9445 UZS = |
1 INR |
2023-05-31 |
1 UZS = |
0.0072 INR |
138.2625 UZS = |
1 INR |
2023-05-30 |
1 UZS = |
0.0072 INR |
138.4957 UZS = |
1 INR |
2023-05-29 |
1 UZS = |
0.0072 INR |
138.5578 UZS = |
1 INR |
2023-05-28 |
1 UZS = |
0.0072 INR |
138.5578 UZS = |
1 INR |
2023-05-27 |
1 UZS = |
0.0072 INR |
138.2606 UZS = |
1 INR |
2023-05-26 |
1 UZS = |
0.0072 INR |
138.3079 UZS = |
1 INR |
2023-05-25 |
1 UZS = |
0.0072 INR |
138.1335 UZS = |
1 INR |
2023-05-24 |
1 UZS = |
0.0072 INR |
138.3033 UZS = |
1 INR |
2023-05-23 |
1 UZS = |
0.0072 INR |
138.0772 UZS = |
1 INR |
2023-05-22 |
1 UZS = |
0.0072 INR |
138.0765 UZS = |
1 INR |
2023-05-21 |
1 UZS = |
0.0072 INR |
138.7635 UZS = |
1 INR |
2023-05-20 |
1 UZS = |
0.0072 INR |
139.0143 UZS = |
1 INR |
2023-05-19 |
1 UZS = |
0.0072 INR |
138.9318 UZS = |
1 INR |
2023-05-18 |
1 UZS = |
0.0072 INR |
138.9493 UZS = |
1 INR |
2023-05-17 |
1 UZS = |
0.0072 INR |
139.1202 UZS = |
1 INR |
2023-05-16 |
1 UZS = |
0.0072 INR |
139.0405 UZS = |
1 INR |
2023-05-15 |
1 UZS = |
0.0072 INR |
139.0405 UZS = |
1 INR |
2023-05-14 |
1 UZS = |
0.0072 INR |
139.3814 UZS = |
1 INR |
2023-05-13 |
1 UZS = |
0.0072 INR |
139.6459 UZS = |
1 INR |
2023-05-12 |
1 UZS = |
0.0072 INR |
139.6847 UZS = |
1 INR |
2023-05-11 |
1 UZS = |
0.0072 INR |
139.37 UZS = |
1 INR |
2023-05-10 |
1 UZS = |
0.0071 INR |
139.936 UZS = |
1 INR |
2023-05-09 |
1 UZS = |
0.0071 INR |
140.0343 UZS = |
1 INR |
2023-05-08 |
1 UZS = |
0.0071 INR |
140.0346 UZS = |
1 INR |
2023-05-07 |
1 UZS = |
0.0071 INR |
140.0346 UZS = |
1 INR |
2023-05-06 |
1 UZS = |
0.0071 INR |
140.2413 UZS = |
1 INR |
2023-05-05 |
1 UZS = |
0.0071 INR |
140.315 UZS = |
1 INR |
2023-05-04 |
1 UZS = |
0.0072 INR |
139.8586 UZS = |
1 INR |
2023-05-03 |
1 UZS = |
0.0072 INR |
139.7128 UZS = |
1 INR |
2023-05-02 |
1 UZS = |
0.0073 INR |
137.5044 UZS = |
1 INR |
2023-05-01 |
1 UZS = |
0.0073 INR |
137.5036 UZS = |
1 INR |
2023-04-30 |
1 UZS = |
0.0072 INR |
139.6404 UZS = |
1 INR |
2023-04-29 |