Last Year History for UZS/HNL
| UZS | HNL | UZS | HNL | Date |
|---|---|---|---|---|
| 1 UZS = | 0.002 HNL | 512.4234 UZS = | 1 HNL | 2024-05-03 |
| 1 UZS = | 0.002 HNL | 510.3698 UZS = | 1 HNL | 2024-05-02 |
| 1 UZS = | 0.002 HNL | 510.9269 UZS = | 1 HNL | 2024-05-01 |
| 1 UZS = | 0.002 HNL | 508.6287 UZS = | 1 HNL | 2024-04-30 |
| 1 UZS = | 0.002 HNL | 511.8547 UZS = | 1 HNL | 2024-04-29 |
| 1 UZS = | 0.002 HNL | 511.8706 UZS = | 1 HNL | 2024-04-28 |
| 1 UZS = | 0.002 HNL | 511.8706 UZS = | 1 HNL | 2024-04-27 |
| 1 UZS = | 0.0019 HNL | 513.9745 UZS = | 1 HNL | 2024-04-26 |
| 1 UZS = | 0.0019 HNL | 514.7338 UZS = | 1 HNL | 2024-04-25 |
| 1 UZS = | 0.0019 HNL | 515.002 UZS = | 1 HNL | 2024-04-24 |
| 1 UZS = | 0.0019 HNL | 514.063 UZS = | 1 HNL | 2024-04-23 |
| 1 UZS = | 0.0019 HNL | 514.3012 UZS = | 1 HNL | 2024-04-22 |
| 1 UZS = | 0.0019 HNL | 514.3032 UZS = | 1 HNL | 2024-04-21 |
| 1 UZS = | 0.0019 HNL | 514.3032 UZS = | 1 HNL | 2024-04-20 |
| 1 UZS = | 0.0019 HNL | 514.2058 UZS = | 1 HNL | 2024-04-19 |
| 1 UZS = | 0.0019 HNL | 513.314 UZS = | 1 HNL | 2024-04-18 |
| 1 UZS = | 0.0019 HNL | 513.0679 UZS = | 1 HNL | 2024-04-17 |
| 1 UZS = | 0.0019 HNL | 513.0673 UZS = | 1 HNL | 2024-04-16 |
| 1 UZS = | 0.0019 HNL | 512.9949 UZS = | 1 HNL | 2024-04-15 |
| 1 UZS = | 0.0019 HNL | 512.994 UZS = | 1 HNL | 2024-04-14 |
| 1 UZS = | 0.002 HNL | 509.7448 UZS = | 1 HNL | 2024-04-13 |
| 1 UZS = | 0.0019 HNL | 513.05 UZS = | 1 HNL | 2024-04-12 |
| 1 UZS = | 0.0019 HNL | 513.0528 UZS = | 1 HNL | 2024-04-11 |
| 1 UZS = | 0.0019 HNL | 513.5109 UZS = | 1 HNL | 2024-04-10 |
| 1 UZS = | 0.0019 HNL | 513.9157 UZS = | 1 HNL | 2024-04-09 |
| 1 UZS = | 0.0019 HNL | 513.7042 UZS = | 1 HNL | 2024-04-08 |
| 1 UZS = | 0.0019 HNL | 513.7023 UZS = | 1 HNL | 2024-04-07 |
| 1 UZS = | 0.0019 HNL | 513.7023 UZS = | 1 HNL | 2024-04-06 |
| 1 UZS = | 0.0019 HNL | 513.2196 UZS = | 1 HNL | 2024-04-05 |
| 1 UZS = | 0.002 HNL | 511.5536 UZS = | 1 HNL | 2024-04-04 |
| 1 UZS = | 0.002 HNL | 512.2097 UZS = | 1 HNL | 2024-04-03 |
| 1 UZS = | 0.002 HNL | 510.6941 UZS = | 1 HNL | 2024-04-02 |
| 1 UZS = | 0.002 HNL | 511.5666 UZS = | 1 HNL | 2024-04-01 |
| 1 UZS = | 0.002 HNL | 511.567 UZS = | 1 HNL | 2024-03-31 |
| 1 UZS = | 0.002 HNL | 511.567 UZS = | 1 HNL | 2024-03-30 |
| 1 UZS = | 0.002 HNL | 511.2548 UZS = | 1 HNL | 2024-03-29 |
| 1 UZS = | 0.002 HNL | 510.4049 UZS = | 1 HNL | 2024-03-28 |
| 1 UZS = | 0.002 HNL | 510.0158 UZS = | 1 HNL | 2024-03-27 |
| 1 UZS = | 0.002 HNL | 510.2345 UZS = | 1 HNL | 2024-03-26 |
| 1 UZS = | 0.002 HNL | 509.2871 UZS = | 1 HNL | 2024-03-25 |
| 1 UZS = | 0.002 HNL | 509.2877 UZS = | 1 HNL | 2024-03-24 |
| 1 UZS = | 0.002 HNL | 509.2877 UZS = | 1 HNL | 2024-03-23 |
| 1 UZS = | 0.002 HNL | 509.2882 UZS = | 1 HNL | 2024-03-22 |
| 1 UZS = | 0.002 HNL | 508.7145 UZS = | 1 HNL | 2024-03-21 |
| 1 UZS = | 0.002 HNL | 509.7034 UZS = | 1 HNL | 2024-03-20 |
| 1 UZS = | 0.002 HNL | 508.5966 UZS = | 1 HNL | 2024-03-19 |
| 1 UZS = | 0.002 HNL | 508.9985 UZS = | 1 HNL | 2024-03-18 |
| 1 UZS = | 0.002 HNL | 508.9931 UZS = | 1 HNL | 2024-03-17 |
| 1 UZS = | 0.002 HNL | 508.9931 UZS = | 1 HNL | 2024-03-16 |
| 1 UZS = | 0.002 HNL | 510.3596 UZS = | 1 HNL | 2024-03-15 |
| 1 UZS = | 0.002 HNL | 507.5428 UZS = | 1 HNL | 2024-03-14 |
| 1 UZS = | 0.002 HNL | 507.5554 UZS = | 1 HNL | 2024-03-13 |
| 1 UZS = | 0.002 HNL | 506.6993 UZS = | 1 HNL | 2024-03-12 |
| 1 UZS = | 0.002 HNL | 506.3002 UZS = | 1 HNL | 2024-03-11 |
| 1 UZS = | 0.002 HNL | 506.3153 UZS = | 1 HNL | 2024-03-10 |
| 1 UZS = | 0.002 HNL | 506.3153 UZS = | 1 HNL | 2024-03-09 |
| 1 UZS = | 0.002 HNL | 504.0122 UZS = | 1 HNL | 2024-03-08 |
| 1 UZS = | 0.002 HNL | 506.567 UZS = | 1 HNL | 2024-03-07 |
| 1 UZS = | 0.002 HNL | 507.1916 UZS = | 1 HNL | 2024-03-06 |
| 1 UZS = | 0.002 HNL | 507.1407 UZS = | 1 HNL | 2024-03-05 |
| 1 UZS = | 0.002 HNL | 506.7576 UZS = | 1 HNL | 2024-03-04 |
| 1 UZS = | 0.002 HNL | 506.7564 UZS = | 1 HNL | 2024-03-03 |
| 1 UZS = | 0.002 HNL | 506.7564 UZS = | 1 HNL | 2024-03-02 |
| 1 UZS = | 0.002 HNL | 506.0197 UZS = | 1 HNL | 2024-03-01 |
| 1 UZS = | 0.002 HNL | 505.5733 UZS = | 1 HNL | 2024-02-29 |
| 1 UZS = | 0.002 HNL | 505.446 UZS = | 1 HNL | 2024-02-28 |
| 1 UZS = | 0.002 HNL | 505.7942 UZS = | 1 HNL | 2024-02-27 |
| 1 UZS = | 0.002 HNL | 505.8445 UZS = | 1 HNL | 2024-02-26 |
| 1 UZS = | 0.002 HNL | 505.8534 UZS = | 1 HNL | 2024-02-25 |
| 1 UZS = | 0.002 HNL | 505.8534 UZS = | 1 HNL | 2024-02-24 |
| 1 UZS = | 0.002 HNL | 506.6525 UZS = | 1 HNL | 2024-02-23 |
| 1 UZS = | 0.002 HNL | 500.065 UZS = | 1 HNL | 2024-02-22 |
| 1 UZS = | 0.002 HNL | 506.022 UZS = | 1 HNL | 2024-02-21 |
| 1 UZS = | 0.002 HNL | 500.1842 UZS = | 1 HNL | 2024-02-20 |
| 1 UZS = | 0.002 HNL | 500.2067 UZS = | 1 HNL | 2024-02-19 |
| 1 UZS = | 0.002 HNL | 500.2066 UZS = | 1 HNL | 2024-02-18 |
| 1 UZS = | 0.002 HNL | 508.1185 UZS = | 1 HNL | 2024-02-17 |
| 1 UZS = | 0.002 HNL | 500.2255 UZS = | 1 HNL | 2024-02-16 |
| 1 UZS = | 0.002 HNL | 500.2903 UZS = | 1 HNL | 2024-02-15 |
| 1 UZS = | 0.002 HNL | 499.8853 UZS = | 1 HNL | 2024-02-14 |
| 1 UZS = | 0.002 HNL | 500.2796 UZS = | 1 HNL | 2024-02-13 |
| 1 UZS = | 0.002 HNL | 500.3167 UZS = | 1 HNL | 2024-02-12 |
| 1 UZS = | 0.002 HNL | 500.3205 UZS = | 1 HNL | 2024-02-11 |
| 1 UZS = | 0.002 HNL | 500.3205 UZS = | 1 HNL | 2024-02-10 |
| 1 UZS = | 0.002 HNL | 500.2921 UZS = | 1 HNL | 2024-02-09 |
| 1 UZS = | 0.002 HNL | 500.3508 UZS = | 1 HNL | 2024-02-08 |
| 1 UZS = | 0.002 HNL | 500.325 UZS = | 1 HNL | 2024-02-07 |
| 1 UZS = | 0.002 HNL | 500.3665 UZS = | 1 HNL | 2024-02-06 |
| 1 UZS = | 0.002 HNL | 500.4416 UZS = | 1 HNL | 2024-02-05 |
| 1 UZS = | 0.002 HNL | 501.1492 UZS = | 1 HNL | 2024-02-04 |
| 1 UZS = | 0.002 HNL | 501.1492 UZS = | 1 HNL | 2024-02-03 |
| 1 UZS = | 0.002 HNL | 500.5098 UZS = | 1 HNL | 2024-02-02 |
| 1 UZS = | 0.002 HNL | 500.5033 UZS = | 1 HNL | 2024-02-01 |
| 1 UZS = | 0.002 HNL | 500.4759 UZS = | 1 HNL | 2024-01-31 |
| 1 UZS = | 0.002 HNL | 500.5439 UZS = | 1 HNL | 2024-01-30 |
| 1 UZS = | 0.002 HNL | 500.5964 UZS = | 1 HNL | 2024-01-29 |
| 1 UZS = | 0.002 HNL | 500.5976 UZS = | 1 HNL | 2024-01-28 |
| 1 UZS = | 0.002 HNL | 500.5976 UZS = | 1 HNL | 2024-01-27 |
| 1 UZS = | 0.002 HNL | 500.5893 UZS = | 1 HNL | 2024-01-26 |
| 1 UZS = | 0.002 HNL | 500.6095 UZS = | 1 HNL | 2024-01-25 |
| 1 UZS = | 0.002 HNL | 500.6402 UZS = | 1 HNL | 2024-01-24 |
| 1 UZS = | 0.002 HNL | 500.6143 UZS = | 1 HNL | 2024-01-23 |
| 1 UZS = | 0.002 HNL | 500.668 UZS = | 1 HNL | 2024-01-22 |
| 1 UZS = | 0.002 HNL | 500.6709 UZS = | 1 HNL | 2024-01-21 |
| 1 UZS = | 0.002 HNL | 503.4318 UZS = | 1 HNL | 2024-01-20 |
| 1 UZS = | 0.002 HNL | 503.444 UZS = | 1 HNL | 2024-01-19 |
| 1 UZS = | 0.002 HNL | 500.6601 UZS = | 1 HNL | 2024-01-18 |
| 1 UZS = | 0.002 HNL | 500.6236 UZS = | 1 HNL | 2024-01-17 |
| 1 UZS = | 0.002 HNL | 500.6134 UZS = | 1 HNL | 2024-01-16 |
| 1 UZS = | 0.002 HNL | 500.6101 UZS = | 1 HNL | 2024-01-15 |
| 1 UZS = | 0.002 HNL | 500.6132 UZS = | 1 HNL | 2024-01-14 |
| 1 UZS = | 0.002 HNL | 500.6132 UZS = | 1 HNL | 2024-01-13 |
| 1 UZS = | 0.002 HNL | 503.5515 UZS = | 1 HNL | 2024-01-12 |
| 1 UZS = | 0.002 HNL | 500.5958 UZS = | 1 HNL | 2024-01-11 |
| 1 UZS = | 0.002 HNL | 502.3681 UZS = | 1 HNL | 2024-01-10 |
| 1 UZS = | 0.002 HNL | 500.6701 UZS = | 1 HNL | 2024-01-09 |
| 1 UZS = | 0.002 HNL | 500.1746 UZS = | 1 HNL | 2024-01-08 |
| 1 UZS = | 0.002 HNL | 500.2768 UZS = | 1 HNL | 2024-01-07 |
| 1 UZS = | 0.002 HNL | 500.2768 UZS = | 1 HNL | 2024-01-06 |
| 1 UZS = | 0.002 HNL | 498.9935 UZS = | 1 HNL | 2024-01-05 |
| 1 UZS = | 0.002 HNL | 500.1317 UZS = | 1 HNL | 2024-01-04 |
| 1 UZS = | 0.002 HNL | 500.6784 UZS = | 1 HNL | 2024-01-03 |
| 1 UZS = | 0.002 HNL | 500.0748 UZS = | 1 HNL | 2024-01-02 |
| 1 UZS = | 0.002 HNL | 500.0748 UZS = | 1 HNL | 2024-01-01 |
| 1 UZS = | 0.002 HNL | 500.0748 UZS = | 1 HNL | 2023-12-31 |
| 1 UZS = | 0.002 HNL | 500.0729 UZS = | 1 HNL | 2023-12-30 |
| 1 UZS = | 0.002 HNL | 500.103 UZS = | 1 HNL | 2023-12-29 |
| 1 UZS = | 0.002 HNL | 501.8016 UZS = | 1 HNL | 2023-12-28 |
| 1 UZS = | 0.002 HNL | 499.5939 UZS = | 1 HNL | 2023-12-27 |
| 1 UZS = | 0.002 HNL | 502.0395 UZS = | 1 HNL | 2023-12-26 |
| 1 UZS = | 0.002 HNL | 502.0395 UZS = | 1 HNL | 2023-12-25 |
| 1 UZS = | 0.002 HNL | 502.0414 UZS = | 1 HNL | 2023-12-24 |
| 1 UZS = | 0.002 HNL | 502.0414 UZS = | 1 HNL | 2023-12-23 |
| 1 UZS = | 0.002 HNL | 502.2372 UZS = | 1 HNL | 2023-12-22 |
| 1 UZS = | 0.002 HNL | 502.2044 UZS = | 1 HNL | 2023-12-21 |
| 1 UZS = | 0.002 HNL | 502.2264 UZS = | 1 HNL | 2023-12-20 |
| 1 UZS = | 0.002 HNL | 501.2095 UZS = | 1 HNL | 2023-12-19 |
| 1 UZS = | 0.002 HNL | 501.9222 UZS = | 1 HNL | 2023-12-18 |
| 1 UZS = | 0.002 HNL | 501.9219 UZS = | 1 HNL | 2023-12-17 |
| 1 UZS = | 0.002 HNL | 501.9219 UZS = | 1 HNL | 2023-12-16 |
| 1 UZS = | 0.002 HNL | 501.1309 UZS = | 1 HNL | 2023-12-15 |
| 1 UZS = | 0.002 HNL | 501.4627 UZS = | 1 HNL | 2023-12-14 |
| 1 UZS = | 0.002 HNL | 500.7926 UZS = | 1 HNL | 2023-12-13 |
| 1 UZS = | 0.002 HNL | 499.85 UZS = | 1 HNL | 2023-12-12 |
| 1 UZS = | 0.002 HNL | 499.2186 UZS = | 1 HNL | 2023-12-11 |
| 1 UZS = | 0.002 HNL | 499.21 UZS = | 1 HNL | 2023-12-10 |
| 1 UZS = | 0.002 HNL | 499.21 UZS = | 1 HNL | 2023-12-09 |
| 1 UZS = | 0.002 HNL | 499.1676 UZS = | 1 HNL | 2023-12-08 |
| 1 UZS = | 0.002 HNL | 498.6479 UZS = | 1 HNL | 2023-12-07 |
| 1 UZS = | 0.002 HNL | 498.0515 UZS = | 1 HNL | 2023-12-06 |
| 1 UZS = | 0.002 HNL | 497.3184 UZS = | 1 HNL | 2023-12-05 |
| 1 UZS = | 0.002 HNL | 498.4514 UZS = | 1 HNL | 2023-12-04 |
| 1 UZS = | 0.002 HNL | 498.4585 UZS = | 1 HNL | 2023-12-03 |
| 1 UZS = | 0.002 HNL | 498.1015 UZS = | 1 HNL | 2023-12-02 |
| 1 UZS = | 0.002 HNL | 497.3766 UZS = | 1 HNL | 2023-12-01 |
| 1 UZS = | 0.002 HNL | 498.3592 UZS = | 1 HNL | 2023-11-30 |
| 1 UZS = | 0.002 HNL | 497.5836 UZS = | 1 HNL | 2023-11-29 |
| 1 UZS = | 0.002 HNL | 497.5657 UZS = | 1 HNL | 2023-11-28 |
| 1 UZS = | 0.002 HNL | 497.9992 UZS = | 1 HNL | 2023-11-27 |
| 1 UZS = | 0.002 HNL | 497.9946 UZS = | 1 HNL | 2023-11-26 |
| 1 UZS = | 0.002 HNL | 497.0627 UZS = | 1 HNL | 2023-11-25 |
| 1 UZS = | 0.002 HNL | 498.3637 UZS = | 1 HNL | 2023-11-24 |
| 1 UZS = | 0.002 HNL | 497.6809 UZS = | 1 HNL | 2023-11-23 |
| 1 UZS = | 0.002 HNL | 496.9273 UZS = | 1 HNL | 2023-11-22 |
| 1 UZS = | 0.002 HNL | 497.1182 UZS = | 1 HNL | 2023-11-21 |
| 1 UZS = | 0.002 HNL | 497.1306 UZS = | 1 HNL | 2023-11-20 |
| 1 UZS = | 0.002 HNL | 497.1846 UZS = | 1 HNL | 2023-11-19 |
| 1 UZS = | 0.002 HNL | 497.1846 UZS = | 1 HNL | 2023-11-18 |
| 1 UZS = | 0.002 HNL | 496.757 UZS = | 1 HNL | 2023-11-17 |
| 1 UZS = | 0.002 HNL | 496.9075 UZS = | 1 HNL | 2023-11-16 |
| 1 UZS = | 0.002 HNL | 497.5344 UZS = | 1 HNL | 2023-11-15 |
| 1 UZS = | 0.002 HNL | 497.1552 UZS = | 1 HNL | 2023-11-14 |
| 1 UZS = | 0.002 HNL | 496.7221 UZS = | 1 HNL | 2023-11-13 |
| 1 UZS = | 0.002 HNL | 496.7193 UZS = | 1 HNL | 2023-11-12 |
| 1 UZS = | 0.002 HNL | 496.7193 UZS = | 1 HNL | 2023-11-11 |
| 1 UZS = | 0.002 HNL | 497.4535 UZS = | 1 HNL | 2023-11-10 |
| 1 UZS = | 0.002 HNL | 497.8777 UZS = | 1 HNL | 2023-11-09 |
| 1 UZS = | 0.002 HNL | 497.1915 UZS = | 1 HNL | 2023-11-08 |
| 1 UZS = | 0.002 HNL | 496.8115 UZS = | 1 HNL | 2023-11-07 |
| 1 UZS = | 0.002 HNL | 496.1992 UZS = | 1 HNL | 2023-11-06 |
| 1 UZS = | 0.002 HNL | 496.197 UZS = | 1 HNL | 2023-11-05 |
| 1 UZS = | 0.002 HNL | 496.197 UZS = | 1 HNL | 2023-11-04 |
| 1 UZS = | 0.002 HNL | 495.6114 UZS = | 1 HNL | 2023-11-03 |
| 1 UZS = | 0.002 HNL | 496.0272 UZS = | 1 HNL | 2023-11-02 |
| 1 UZS = | 0.002 HNL | 494.4524 UZS = | 1 HNL | 2023-11-01 |
| 1 UZS = | 0.002 HNL | 494.8834 UZS = | 1 HNL | 2023-10-31 |
| 1 UZS = | 0.002 HNL | 495.2237 UZS = | 1 HNL | 2023-10-30 |
| 1 UZS = | 0.002 HNL | 495.2448 UZS = | 1 HNL | 2023-10-29 |
| 1 UZS = | 0.002 HNL | 495.2448 UZS = | 1 HNL | 2023-10-28 |
| 1 UZS = | 0.002 HNL | 494.4836 UZS = | 1 HNL | 2023-10-27 |
| 1 UZS = | 0.002 HNL | 493.9567 UZS = | 1 HNL | 2023-10-26 |
| 1 UZS = | 0.002 HNL | 494.1687 UZS = | 1 HNL | 2023-10-25 |
| 1 UZS = | 0.002 HNL | 494.9853 UZS = | 1 HNL | 2023-10-24 |
| 1 UZS = | 0.002 HNL | 494.7662 UZS = | 1 HNL | 2023-10-23 |
| 1 UZS = | 0.002 HNL | 495.5796 UZS = | 1 HNL | 2023-10-22 |
| 1 UZS = | 0.002 HNL | 495.5796 UZS = | 1 HNL | 2023-10-21 |
| 1 UZS = | 0.002 HNL | 495.1053 UZS = | 1 HNL | 2023-10-20 |
| 1 UZS = | 0.002 HNL | 494.6658 UZS = | 1 HNL | 2023-10-19 |
| 1 UZS = | 0.002 HNL | 494.191 UZS = | 1 HNL | 2023-10-18 |
| 1 UZS = | 0.002 HNL | 494.5384 UZS = | 1 HNL | 2023-10-17 |
| 1 UZS = | 0.002 HNL | 495.6972 UZS = | 1 HNL | 2023-10-16 |
| 1 UZS = | 0.002 HNL | 495.7029 UZS = | 1 HNL | 2023-10-15 |
| 1 UZS = | 0.002 HNL | 495.7029 UZS = | 1 HNL | 2023-10-14 |
| 1 UZS = | 0.002 HNL | 495.753 UZS = | 1 HNL | 2023-10-13 |
| 1 UZS = | 0.002 HNL | 495.2939 UZS = | 1 HNL | 2023-10-12 |
| 1 UZS = | 0.002 HNL | 493.8646 UZS = | 1 HNL | 2023-10-11 |
| 1 UZS = | 0.002 HNL | 493.8579 UZS = | 1 HNL | 2023-10-10 |
| 1 UZS = | 0.002 HNL | 494.6044 UZS = | 1 HNL | 2023-10-09 |
| 1 UZS = | 0.002 HNL | 494.6218 UZS = | 1 HNL | 2023-10-08 |
| 1 UZS = | 0.002 HNL | 494.6218 UZS = | 1 HNL | 2023-10-07 |
| 1 UZS = | 0.002 HNL | 494.6015 UZS = | 1 HNL | 2023-10-06 |
| 1 UZS = | 0.002 HNL | 494.9777 UZS = | 1 HNL | 2023-10-05 |
| 1 UZS = | 0.002 HNL | 495.3692 UZS = | 1 HNL | 2023-10-04 |
| 1 UZS = | 0.002 HNL | 494.6841 UZS = | 1 HNL | 2023-10-03 |
| 1 UZS = | 0.002 HNL | 494.6705 UZS = | 1 HNL | 2023-10-02 |
| 1 UZS = | 0.002 HNL | 494.6673 UZS = | 1 HNL | 2023-10-01 |
| 1 UZS = | 0.002 HNL | 494.6673 UZS = | 1 HNL | 2023-09-30 |
| 1 UZS = | 0.002 HNL | 494.1298 UZS = | 1 HNL | 2023-09-29 |
| 1 UZS = | 0.002 HNL | 494.0766 UZS = | 1 HNL | 2023-09-28 |
| 1 UZS = | 0.002 HNL | 494.64 UZS = | 1 HNL | 2023-09-27 |
| 1 UZS = | 0.002 HNL | 495.4065 UZS = | 1 HNL | 2023-09-26 |
| 1 UZS = | 0.002 HNL | 495.4841 UZS = | 1 HNL | 2023-09-25 |
| 1 UZS = | 0.002 HNL | 495.4803 UZS = | 1 HNL | 2023-09-24 |
| 1 UZS = | 0.002 HNL | 495.4803 UZS = | 1 HNL | 2023-09-23 |
| 1 UZS = | 0.002 HNL | 494.6402 UZS = | 1 HNL | 2023-09-22 |
| 1 UZS = | 0.002 HNL | 493.7986 UZS = | 1 HNL | 2023-09-21 |
| 1 UZS = | 0.002 HNL | 493.4379 UZS = | 1 HNL | 2023-09-20 |
| 1 UZS = | 0.002 HNL | 493.4738 UZS = | 1 HNL | 2023-09-19 |
| 1 UZS = | 0.002 HNL | 494.1249 UZS = | 1 HNL | 2023-09-18 |
| 1 UZS = | 0.002 HNL | 494.1139 UZS = | 1 HNL | 2023-09-17 |
| 1 UZS = | 0.002 HNL | 494.1139 UZS = | 1 HNL | 2023-09-16 |
| 1 UZS = | 0.002 HNL | 493.293 UZS = | 1 HNL | 2023-09-15 |
| 1 UZS = | 0.002 HNL | 493.662 UZS = | 1 HNL | 2023-09-14 |
| 1 UZS = | 0.002 HNL | 493.7316 UZS = | 1 HNL | 2023-09-13 |
| 1 UZS = | 0.002 HNL | 493.7579 UZS = | 1 HNL | 2023-09-12 |
| 1 UZS = | 0.002 HNL | 493.1209 UZS = | 1 HNL | 2023-09-11 |
| 1 UZS = | 0.002 HNL | 493.1168 UZS = | 1 HNL | 2023-09-10 |
| 1 UZS = | 0.0021 HNL | 486.7657 UZS = | 1 HNL | 2023-09-09 |
| 1 UZS = | 0.002 HNL | 492.7542 UZS = | 1 HNL | 2023-09-08 |
| 1 UZS = | 0.002 HNL | 492.5082 UZS = | 1 HNL | 2023-09-07 |
| 1 UZS = | 0.0021 HNL | 486.9746 UZS = | 1 HNL | 2023-09-06 |
| 1 UZS = | 0.002 HNL | 492.0675 UZS = | 1 HNL | 2023-09-05 |
| 1 UZS = | 0.002 HNL | 491.4425 UZS = | 1 HNL | 2023-09-04 |
| 1 UZS = | 0.002 HNL | 491.4437 UZS = | 1 HNL | 2023-09-03 |
| 1 UZS = | 0.002 HNL | 491.4437 UZS = | 1 HNL | 2023-09-02 |
| 1 UZS = | 0.002 HNL | 491.5191 UZS = | 1 HNL | 2023-09-01 |
| 1 UZS = | 0.002 HNL | 491.0603 UZS = | 1 HNL | 2023-08-31 |
| 1 UZS = | 0.002 HNL | 490.8465 UZS = | 1 HNL | 2023-08-30 |
| 1 UZS = | 0.002 HNL | 490.3124 UZS = | 1 HNL | 2023-08-29 |
| 1 UZS = | 0.002 HNL | 490.2799 UZS = | 1 HNL | 2023-08-28 |
| 1 UZS = | 0.002 HNL | 490.2634 UZS = | 1 HNL | 2023-08-27 |
| 1 UZS = | 0.002 HNL | 490.2634 UZS = | 1 HNL | 2023-08-26 |
| 1 UZS = | 0.002 HNL | 490.2 UZS = | 1 HNL | 2023-08-25 |
| 1 UZS = | 0.0021 HNL | 484.6601 UZS = | 1 HNL | 2023-08-24 |
| 1 UZS = | 0.002 HNL | 491.2551 UZS = | 1 HNL | 2023-08-23 |
| 1 UZS = | 0.002 HNL | 491.677 UZS = | 1 HNL | 2023-08-22 |
| 1 UZS = | 0.002 HNL | 490.7834 UZS = | 1 HNL | 2023-08-21 |
| 1 UZS = | 0.002 HNL | 490.7801 UZS = | 1 HNL | 2023-08-20 |
| 1 UZS = | 0.002 HNL | 490.6462 UZS = | 1 HNL | 2023-08-19 |
| 1 UZS = | 0.002 HNL | 490.6502 UZS = | 1 HNL | 2023-08-18 |
| 1 UZS = | 0.002 HNL | 490.8101 UZS = | 1 HNL | 2023-08-17 |
| 1 UZS = | 0.002 HNL | 489.8037 UZS = | 1 HNL | 2023-08-16 |
| 1 UZS = | 0.002 HNL | 490.338 UZS = | 1 HNL | 2023-08-15 |
| 1 UZS = | 0.002 HNL | 490.904 UZS = | 1 HNL | 2023-08-14 |
| 1 UZS = | 0.002 HNL | 490.9055 UZS = | 1 HNL | 2023-08-13 |
| 1 UZS = | 0.002 HNL | 490.9055 UZS = | 1 HNL | 2023-08-12 |
| 1 UZS = | 0.0021 HNL | 474.3347 UZS = | 1 HNL | 2023-08-11 |
| 1 UZS = | 0.0021 HNL | 474.2185 UZS = | 1 HNL | 2023-08-10 |
| 1 UZS = | 0.0021 HNL | 474.2922 UZS = | 1 HNL | 2023-08-09 |
| 1 UZS = | 0.0021 HNL | 474.746 UZS = | 1 HNL | 2023-08-08 |
| 1 UZS = | 0.0021 HNL | 474.1348 UZS = | 1 HNL | 2023-08-07 |
| 1 UZS = | 0.0021 HNL | 474.1206 UZS = | 1 HNL | 2023-08-06 |
| 1 UZS = | 0.0021 HNL | 474.1206 UZS = | 1 HNL | 2023-08-05 |
| 1 UZS = | 0.0021 HNL | 475.205 UZS = | 1 HNL | 2023-08-04 |
| 1 UZS = | 0.0021 HNL | 473.8384 UZS = | 1 HNL | 2023-08-03 |
| 1 UZS = | 0.0021 HNL | 472.9063 UZS = | 1 HNL | 2023-08-02 |
| 1 UZS = | 0.0021 HNL | 472.1921 UZS = | 1 HNL | 2023-08-01 |
| 1 UZS = | 0.0021 HNL | 471.3866 UZS = | 1 HNL | 2023-07-31 |
| 1 UZS = | 0.0021 HNL | 471.3909 UZS = | 1 HNL | 2023-07-30 |
| 1 UZS = | 0.0021 HNL | 471.3909 UZS = | 1 HNL | 2023-07-29 |
| 1 UZS = | 0.0021 HNL | 471.3027 UZS = | 1 HNL | 2023-07-28 |
| 1 UZS = | 0.0021 HNL | 472.2515 UZS = | 1 HNL | 2023-07-27 |
| 1 UZS = | 0.0021 HNL | 471.7606 UZS = | 1 HNL | 2023-07-26 |
| 1 UZS = | 0.0021 HNL | 471.0415 UZS = | 1 HNL | 2023-07-25 |
| 1 UZS = | 0.0021 HNL | 471.6484 UZS = | 1 HNL | 2023-07-24 |
| 1 UZS = | 0.0021 HNL | 471.6494 UZS = | 1 HNL | 2023-07-23 |
| 1 UZS = | 0.0021 HNL | 471.6494 UZS = | 1 HNL | 2023-07-22 |
| 1 UZS = | 0.0021 HNL | 470.9526 UZS = | 1 HNL | 2023-07-21 |
| 1 UZS = | 0.0021 HNL | 471.5736 UZS = | 1 HNL | 2023-07-20 |
| 1 UZS = | 0.0021 HNL | 471.615 UZS = | 1 HNL | 2023-07-19 |
| 1 UZS = | 0.0021 HNL | 470.826 UZS = | 1 HNL | 2023-07-18 |
| 1 UZS = | 0.0021 HNL | 470.3977 UZS = | 1 HNL | 2023-07-17 |
| 1 UZS = | 0.0021 HNL | 470.3992 UZS = | 1 HNL | 2023-07-16 |
| 1 UZS = | 0.0021 HNL | 470.3992 UZS = | 1 HNL | 2023-07-15 |
| 1 UZS = | 0.0021 HNL | 470.5954 UZS = | 1 HNL | 2023-07-14 |
| 1 UZS = | 0.0021 HNL | 471.0636 UZS = | 1 HNL | 2023-07-13 |
| 1 UZS = | 0.0021 HNL | 470.2889 UZS = | 1 HNL | 2023-07-12 |
| 1 UZS = | 0.0021 HNL | 469.5399 UZS = | 1 HNL | 2023-07-11 |
| 1 UZS = | 0.0021 HNL | 469.9656 UZS = | 1 HNL | 2023-07-10 |
| 1 UZS = | 0.0021 HNL | 469.9641 UZS = | 1 HNL | 2023-07-09 |
| 1 UZS = | 0.0021 HNL | 469.9641 UZS = | 1 HNL | 2023-07-08 |
| 1 UZS = | 0.0021 HNL | 470.6941 UZS = | 1 HNL | 2023-07-07 |
| 1 UZS = | 0.0021 HNL | 467.6999 UZS = | 1 HNL | 2023-07-06 |
| 1 UZS = | 0.0021 HNL | 467.3243 UZS = | 1 HNL | 2023-07-05 |
| 1 UZS = | 0.0021 HNL | 468.5894 UZS = | 1 HNL | 2023-07-04 |
| 1 UZS = | 0.0021 HNL | 468.1002 UZS = | 1 HNL | 2023-07-03 |
| 1 UZS = | 0.0021 HNL | 466.6187 UZS = | 1 HNL | 2023-07-02 |
| 1 UZS = | 0.0021 HNL | 466.6187 UZS = | 1 HNL | 2023-07-01 |
| 1 UZS = | 0.0021 HNL | 468.0484 UZS = | 1 HNL | 2023-06-30 |
| 1 UZS = | 0.0021 HNL | 468.0248 UZS = | 1 HNL | 2023-06-29 |
| 1 UZS = | 0.0021 HNL | 467.7504 UZS = | 1 HNL | 2023-06-28 |
| 1 UZS = | 0.0021 HNL | 466.6014 UZS = | 1 HNL | 2023-06-27 |
| 1 UZS = | 0.0021 HNL | 465.87 UZS = | 1 HNL | 2023-06-26 |
| 1 UZS = | 0.0021 HNL | 465.8615 UZS = | 1 HNL | 2023-06-25 |
| 1 UZS = | 0.0021 HNL | 466.3693 UZS = | 1 HNL | 2023-06-23 |
| 1 UZS = | 0.0021 HNL | 467.082 UZS = | 1 HNL | 2023-06-22 |
| 1 UZS = | 0.0021 HNL | 466.7126 UZS = | 1 HNL | 2023-06-21 |
| 1 UZS = | 0.0021 HNL | 466.1871 UZS = | 1 HNL | 2023-06-20 |
| 1 UZS = | 0.0021 HNL | 465.5736 UZS = | 1 HNL | 2023-06-19 |
| 1 UZS = | 0.0021 HNL | 465.5969 UZS = | 1 HNL | 2023-06-18 |
| 1 UZS = | 0.0022 HNL | 464.1915 UZS = | 1 HNL | 2023-06-17 |
| 1 UZS = | 0.0021 HNL | 465.5723 UZS = | 1 HNL | 2023-06-16 |
| 1 UZS = | 0.0021 HNL | 468.2234 UZS = | 1 HNL | 2023-06-15 |
| 1 UZS = | 0.0021 HNL | 467.7782 UZS = | 1 HNL | 2023-06-14 |
| 1 UZS = | 0.0022 HNL | 464.9136 UZS = | 1 HNL | 2023-06-13 |
| 1 UZS = | 0.0022 HNL | 464.2575 UZS = | 1 HNL | 2023-06-12 |
| 1 UZS = | 0.0022 HNL | 464.2573 UZS = | 1 HNL | 2023-06-11 |
| 1 UZS = | 0.0022 HNL | 464.2573 UZS = | 1 HNL | 2023-06-10 |
| 1 UZS = | 0.0022 HNL | 463.1211 UZS = | 1 HNL | 2023-06-09 |
| 1 UZS = | 0.0021 HNL | 465.5968 UZS = | 1 HNL | 2023-06-08 |
| 1 UZS = | 0.0021 HNL | 465.984 UZS = | 1 HNL | 2023-06-07 |
| 1 UZS = | 0.0021 HNL | 465.5735 UZS = | 1 HNL | 2023-06-06 |
| 1 UZS = | 0.0022 HNL | 464.8443 UZS = | 1 HNL | 2023-06-05 |
| 1 UZS = | 0.0022 HNL | 464.8657 UZS = | 1 HNL | 2023-06-04 |
| 1 UZS = | 0.0022 HNL | 462.5734 UZS = | 1 HNL | 2023-06-03 |
| 1 UZS = | 0.0022 HNL | 464.0829 UZS = | 1 HNL | 2023-06-02 |
| 1 UZS = | 0.0022 HNL | 463.6771 UZS = | 1 HNL | 2023-06-01 |
| 1 UZS = | 0.0022 HNL | 463.9574 UZS = | 1 HNL | 2023-05-31 |
| 1 UZS = | 0.0022 HNL | 464.5534 UZS = | 1 HNL | 2023-05-30 |
| 1 UZS = | 0.0022 HNL | 464.3542 UZS = | 1 HNL | 2023-05-29 |
| 1 UZS = | 0.0022 HNL | 463.7136 UZS = | 1 HNL | 2023-05-28 |
| 1 UZS = | 0.0022 HNL | 463.7136 UZS = | 1 HNL | 2023-05-27 |
| 1 UZS = | 0.0022 HNL | 463.7211 UZS = | 1 HNL | 2023-05-26 |
| 1 UZS = | 0.0022 HNL | 463.7174 UZS = | 1 HNL | 2023-05-25 |
| 1 UZS = | 0.0022 HNL | 464.1359 UZS = | 1 HNL | 2023-05-24 |
| 1 UZS = | 0.0022 HNL | 464.3348 UZS = | 1 HNL | 2023-05-23 |
| 1 UZS = | 0.0021 HNL | 466.9832 UZS = | 1 HNL | 2023-05-22 |
| 1 UZS = | 0.0021 HNL | 466.9832 UZS = | 1 HNL | 2023-05-21 |
| 1 UZS = | 0.0021 HNL | 466.321 UZS = | 1 HNL | 2023-05-20 |
| 1 UZS = | 0.0021 HNL | 466.5352 UZS = | 1 HNL | 2023-05-19 |
| 1 UZS = | 0.0022 HNL | 464.3291 UZS = | 1 HNL | 2023-05-18 |
| 1 UZS = | 0.0022 HNL | 463.5203 UZS = | 1 HNL | 2023-05-17 |
| 1 UZS = | 0.0022 HNL | 464.2889 UZS = | 1 HNL | 2023-05-16 |
| 1 UZS = | 0.0021 HNL | 466.5284 UZS = | 1 HNL | 2023-05-15 |
| 1 UZS = | 0.0021 HNL | 466.5284 UZS = | 1 HNL | 2023-05-14 |
| 1 UZS = | 0.0022 HNL | 464.5387 UZS = | 1 HNL | 2023-05-13 |
| 1 UZS = | 0.0022 HNL | 464.5424 UZS = | 1 HNL | 2023-05-12 |
| 1 UZS = | 0.0022 HNL | 464.221 UZS = | 1 HNL | 2023-05-11 |
| 1 UZS = | 0.0022 HNL | 464.2153 UZS = | 1 HNL | 2023-05-10 |
| 1 UZS = | 0.0022 HNL | 464.1176 UZS = | 1 HNL | 2023-05-09 |
| 1 UZS = | 0.0022 HNL | 464.1063 UZS = | 1 HNL | 2023-05-08 |
| 1 UZS = | 0.0022 HNL | 464.1044 UZS = | 1 HNL | 2023-05-07 |
| 1 UZS = | 0.0022 HNL | 464.1044 UZS = | 1 HNL | 2023-05-06 |
| 1 UZS = | 0.0022 HNL | 464.3474 UZS = | 1 HNL | 2023-05-05 |
| 1 UZS = | 0.0021 HNL | 465.5097 UZS = | 1 HNL | 2023-05-04 |