Last Year History for UZS/DKK
UZS |
DKK |
UZS |
DKK |
Date |
1 UZS = |
0.0006 DKK |
1802.2183 UZS = |
1 DKK |
2024-05-02 |
1 UZS = |
0.0006 DKK |
1817.5354 UZS = |
1 DKK |
2024-05-01 |
1 UZS = |
0.0006 DKK |
1806.9616 UZS = |
1 DKK |
2024-04-30 |
1 UZS = |
0.0006 DKK |
1817.9507 UZS = |
1 DKK |
2024-04-29 |
1 UZS = |
0.0006 DKK |
1817.7397 UZS = |
1 DKK |
2024-04-28 |
1 UZS = |
0.0006 DKK |
1817.7397 UZS = |
1 DKK |
2024-04-27 |
1 UZS = |
0.0005 DKK |
1826.4281 UZS = |
1 DKK |
2024-04-26 |
1 UZS = |
0.0005 DKK |
1824.792 UZS = |
1 DKK |
2024-04-25 |
1 UZS = |
0.0006 DKK |
1811.8936 UZS = |
1 DKK |
2024-04-24 |
1 UZS = |
0.0006 DKK |
1811.6916 UZS = |
1 DKK |
2024-04-23 |
1 UZS = |
0.0006 DKK |
1811.4076 UZS = |
1 DKK |
2024-04-22 |
1 UZS = |
0.0006 DKK |
1809.4633 UZS = |
1 DKK |
2024-04-21 |
1 UZS = |
0.0006 DKK |
1809.4633 UZS = |
1 DKK |
2024-04-20 |
1 UZS = |
0.0005 DKK |
1819.718 UZS = |
1 DKK |
2024-04-19 |
1 UZS = |
0.0006 DKK |
1807.0482 UZS = |
1 DKK |
2024-04-18 |
1 UZS = |
0.0006 DKK |
1807.248 UZS = |
1 DKK |
2024-04-17 |
1 UZS = |
0.0006 DKK |
1811.316 UZS = |
1 DKK |
2024-04-16 |
1 UZS = |
0.0006 DKK |
1808.0912 UZS = |
1 DKK |
2024-04-15 |
1 UZS = |
0.0006 DKK |
1802.1454 UZS = |
1 DKK |
2024-04-14 |
1 UZS = |
0.0006 DKK |
1809.5061 UZS = |
1 DKK |
2024-04-13 |
1 UZS = |
0.0006 DKK |
1810.3433 UZS = |
1 DKK |
2024-04-12 |
1 UZS = |
0.0005 DKK |
1842.2843 UZS = |
1 DKK |
2024-04-11 |
1 UZS = |
0.0005 DKK |
1847.6555 UZS = |
1 DKK |
2024-04-10 |
1 UZS = |
0.0005 DKK |
1843.2878 UZS = |
1 DKK |
2024-04-09 |
1 UZS = |
0.0005 DKK |
1842.0174 UZS = |
1 DKK |
2024-04-08 |
1 UZS = |
0.0005 DKK |
1839.8088 UZS = |
1 DKK |
2024-04-07 |
1 UZS = |
0.0005 DKK |
1839.8088 UZS = |
1 DKK |
2024-04-06 |
1 UZS = |
0.0005 DKK |
1843.8298 UZS = |
1 DKK |
2024-04-05 |
1 UZS = |
0.0005 DKK |
1847.0289 UZS = |
1 DKK |
2024-04-04 |
1 UZS = |
0.0005 DKK |
1821.4787 UZS = |
1 DKK |
2024-04-03 |
1 UZS = |
0.0005 DKK |
1822.5416 UZS = |
1 DKK |
2024-04-02 |
1 UZS = |
0.0005 DKK |
1825.2304 UZS = |
1 DKK |
2024-04-01 |
1 UZS = |
0.0005 DKK |
1824.7218 UZS = |
1 DKK |
2024-03-31 |
1 UZS = |
0.0005 DKK |
1824.7218 UZS = |
1 DKK |
2024-03-30 |
1 UZS = |
0.0005 DKK |
1825.284 UZS = |
1 DKK |
2024-03-29 |
1 UZS = |
0.0005 DKK |
1820.8891 UZS = |
1 DKK |
2024-03-28 |
1 UZS = |
0.0005 DKK |
1832.1497 UZS = |
1 DKK |
2024-03-27 |
1 UZS = |
0.0005 DKK |
1831.3904 UZS = |
1 DKK |
2024-03-26 |
1 UZS = |
0.0005 DKK |
1823.0223 UZS = |
1 DKK |
2024-03-25 |
1 UZS = |
0.0006 DKK |
1814.0822 UZS = |
1 DKK |
2024-03-24 |
1 UZS = |
0.0006 DKK |
1814.0822 UZS = |
1 DKK |
2024-03-23 |
1 UZS = |
0.0005 DKK |
1833.7259 UZS = |
1 DKK |
2024-03-22 |
1 UZS = |
0.0005 DKK |
1822.8003 UZS = |
1 DKK |
2024-03-21 |
1 UZS = |
0.0005 DKK |
1826.9818 UZS = |
1 DKK |
2024-03-20 |
1 UZS = |
0.0005 DKK |
1830.8604 UZS = |
1 DKK |
2024-03-19 |
1 UZS = |
0.0005 DKK |
1837.8198 UZS = |
1 DKK |
2024-03-18 |
1 UZS = |
0.0005 DKK |
1835.8935 UZS = |
1 DKK |
2024-03-17 |
1 UZS = |
0.0005 DKK |
1835.8935 UZS = |
1 DKK |
2024-03-16 |
1 UZS = |
0.0005 DKK |
1847.4329 UZS = |
1 DKK |
2024-03-15 |
1 UZS = |
0.0005 DKK |
1837.7258 UZS = |
1 DKK |
2024-03-14 |
1 UZS = |
0.0005 DKK |
1837.8038 UZS = |
1 DKK |
2024-03-13 |
1 UZS = |
0.0005 DKK |
1835.295 UZS = |
1 DKK |
2024-03-12 |
1 UZS = |
0.0005 DKK |
1833.0236 UZS = |
1 DKK |
2024-03-11 |
1 UZS = |
0.0005 DKK |
1833.0301 UZS = |
1 DKK |
2024-03-10 |
1 UZS = |
0.0005 DKK |
1833.0301 UZS = |
1 DKK |
2024-03-09 |
1 UZS = |
0.0005 DKK |
1825.7924 UZS = |
1 DKK |
2024-03-08 |
1 UZS = |
0.0005 DKK |
1824.9723 UZS = |
1 DKK |
2024-03-07 |
1 UZS = |
0.0005 DKK |
1828.8266 UZS = |
1 DKK |
2024-03-06 |
1 UZS = |
0.0005 DKK |
1824.1247 UZS = |
1 DKK |
2024-03-05 |
1 UZS = |
0.0005 DKK |
1818.6517 UZS = |
1 DKK |
2024-03-04 |
1 UZS = |
0.0006 DKK |
1813.7296 UZS = |
1 DKK |
2024-03-03 |
1 UZS = |
0.0006 DKK |
1813.7296 UZS = |
1 DKK |
2024-03-02 |
1 UZS = |
0.0006 DKK |
1814.5589 UZS = |
1 DKK |
2024-03-01 |
1 UZS = |
0.0006 DKK |
1812.834 UZS = |
1 DKK |
2024-02-29 |
1 UZS = |
0.0006 DKK |
1813.8857 UZS = |
1 DKK |
2024-02-28 |
1 UZS = |
0.0005 DKK |
1818.3618 UZS = |
1 DKK |
2024-02-27 |
1 UZS = |
0.0005 DKK |
1819.4347 UZS = |
1 DKK |
2024-02-26 |
1 UZS = |
0.0006 DKK |
1811.4925 UZS = |
1 DKK |
2024-02-25 |
1 UZS = |
0.0006 DKK |
1811.4925 UZS = |
1 DKK |
2024-02-24 |
1 UZS = |
0.0005 DKK |
1821.4305 UZS = |
1 DKK |
2024-02-23 |
1 UZS = |
0.0006 DKK |
1793.4138 UZS = |
1 DKK |
2024-02-22 |
1 UZS = |
0.0006 DKK |
1807.4332 UZS = |
1 DKK |
2024-02-21 |
1 UZS = |
0.0006 DKK |
1791.1389 UZS = |
1 DKK |
2024-02-20 |
1 UZS = |
0.0006 DKK |
1784.0892 UZS = |
1 DKK |
2024-02-19 |
1 UZS = |
0.0006 DKK |
1784.8458 UZS = |
1 DKK |
2024-02-18 |
1 UZS = |
0.0006 DKK |
1807.8176 UZS = |
1 DKK |
2024-02-17 |
1 UZS = |
0.0006 DKK |
1778.2021 UZS = |
1 DKK |
2024-02-16 |
1 UZS = |
0.0006 DKK |
1774.4284 UZS = |
1 DKK |
2024-02-15 |
1 UZS = |
0.0006 DKK |
1783.6307 UZS = |
1 DKK |
2024-02-14 |
1 UZS = |
0.0006 DKK |
1784.227 UZS = |
1 DKK |
2024-02-13 |
1 UZS = |
0.0006 DKK |
1781.2066 UZS = |
1 DKK |
2024-02-12 |
1 UZS = |
0.0006 DKK |
1784.2925 UZS = |
1 DKK |
2024-02-11 |
1 UZS = |
0.0006 DKK |
1784.2925 UZS = |
1 DKK |
2024-02-10 |
1 UZS = |
0.0006 DKK |
1781.0437 UZS = |
1 DKK |
2024-02-09 |
1 UZS = |
0.0006 DKK |
1782.0987 UZS = |
1 DKK |
2024-02-08 |
1 UZS = |
0.0006 DKK |
1777.1871 UZS = |
1 DKK |
2024-02-07 |
1 UZS = |
0.0006 DKK |
1776.8919 UZS = |
1 DKK |
2024-02-06 |
1 UZS = |
0.0006 DKK |
1797.3033 UZS = |
1 DKK |
2024-02-05 |
1 UZS = |
0.0006 DKK |
1801.867 UZS = |
1 DKK |
2024-02-04 |
1 UZS = |
0.0006 DKK |
1801.867 UZS = |
1 DKK |
2024-02-03 |
1 UZS = |
0.0006 DKK |
1792.1768 UZS = |
1 DKK |
2024-02-02 |
1 UZS = |
0.0006 DKK |
1792.4075 UZS = |
1 DKK |
2024-02-01 |
1 UZS = |
0.0006 DKK |
1794.093 UZS = |
1 DKK |
2024-01-31 |
1 UZS = |
0.0006 DKK |
1792.9604 UZS = |
1 DKK |
2024-01-30 |
1 UZS = |
0.0006 DKK |
1796.991 UZS = |
1 DKK |
2024-01-29 |
1 UZS = |
0.0006 DKK |
1799.2632 UZS = |
1 DKK |
2024-01-28 |
1 UZS = |
0.0006 DKK |
1799.2632 UZS = |
1 DKK |
2024-01-27 |
1 UZS = |
0.0006 DKK |
1807.4914 UZS = |
1 DKK |
2024-01-26 |
1 UZS = |
0.0006 DKK |
1805.9271 UZS = |
1 DKK |
2024-01-25 |
1 UZS = |
0.0006 DKK |
1805.6108 UZS = |
1 DKK |
2024-01-24 |
1 UZS = |
0.0006 DKK |
1799.4817 UZS = |
1 DKK |
2024-01-23 |
1 UZS = |
0.0006 DKK |
1799.8093 UZS = |
1 DKK |
2024-01-22 |
1 UZS = |
0.0006 DKK |
1799.4488 UZS = |
1 DKK |
2024-01-21 |
1 UZS = |
0.0006 DKK |
1817.9055 UZS = |
1 DKK |
2024-01-20 |
1 UZS = |
0.0006 DKK |
1815.1786 UZS = |
1 DKK |
2024-01-19 |
1 UZS = |
0.0006 DKK |
1800.4938 UZS = |
1 DKK |
2024-01-18 |
1 UZS = |
0.0006 DKK |
1802.0043 UZS = |
1 DKK |
2024-01-17 |
1 UZS = |
0.0006 DKK |
1804.0613 UZS = |
1 DKK |
2024-01-16 |
1 UZS = |
0.0006 DKK |
1811.4718 UZS = |
1 DKK |
2024-01-15 |
1 UZS = |
0.0006 DKK |
1810.1167 UZS = |
1 DKK |
2024-01-14 |
1 UZS = |
0.0006 DKK |
1810.1167 UZS = |
1 DKK |
2024-01-13 |
1 UZS = |
0.0005 DKK |
1824.4618 UZS = |
1 DKK |
2024-01-12 |
1 UZS = |
0.0006 DKK |
1810.4156 UZS = |
1 DKK |
2024-01-11 |
1 UZS = |
0.0005 DKK |
1819.1055 UZS = |
1 DKK |
2024-01-10 |
1 UZS = |
0.0006 DKK |
1807.5423 UZS = |
1 DKK |
2024-01-09 |
1 UZS = |
0.0006 DKK |
1806.7838 UZS = |
1 DKK |
2024-01-08 |
1 UZS = |
0.0006 DKK |
1803.4009 UZS = |
1 DKK |
2024-01-07 |
1 UZS = |
0.0006 DKK |
1803.4009 UZS = |
1 DKK |
2024-01-06 |
1 UZS = |
0.0006 DKK |
1806.3034 UZS = |
1 DKK |
2024-01-05 |
1 UZS = |
0.0006 DKK |
1812.5123 UZS = |
1 DKK |
2024-01-04 |
1 UZS = |
0.0006 DKK |
1811.4187 UZS = |
1 DKK |
2024-01-03 |
1 UZS = |
0.0005 DKK |
1826.9496 UZS = |
1 DKK |
2024-01-02 |
1 UZS = |
0.0005 DKK |
1832.0459 UZS = |
1 DKK |
2024-01-01 |
1 UZS = |
0.0005 DKK |
1830.1627 UZS = |
1 DKK |
2023-12-31 |
1 UZS = |
0.0005 DKK |
1826.8169 UZS = |
1 DKK |
2023-12-30 |
1 UZS = |
0.0005 DKK |
1838.7902 UZS = |
1 DKK |
2023-12-29 |
1 UZS = |
0.0005 DKK |
1837.8467 UZS = |
1 DKK |
2023-12-28 |
1 UZS = |
0.0005 DKK |
1832.2264 UZS = |
1 DKK |
2023-12-27 |
1 UZS = |
0.0005 DKK |
1833.3013 UZS = |
1 DKK |
2023-12-26 |
1 UZS = |
0.0005 DKK |
1833.22 UZS = |
1 DKK |
2023-12-25 |
1 UZS = |
0.0005 DKK |
1829.1222 UZS = |
1 DKK |
2023-12-24 |
1 UZS = |
0.0005 DKK |
1828.3255 UZS = |
1 DKK |
2023-12-23 |
1 UZS = |
0.0005 DKK |
1828.0352 UZS = |
1 DKK |
2023-12-22 |
1 UZS = |
0.0006 DKK |
1815.5081 UZS = |
1 DKK |
2023-12-21 |
1 UZS = |
0.0006 DKK |
1814.0717 UZS = |
1 DKK |
2023-12-20 |
1 UZS = |
0.0006 DKK |
1817.5897 UZS = |
1 DKK |
2023-12-19 |
1 UZS = |
0.0005 DKK |
1823.0624 UZS = |
1 DKK |
2023-12-18 |
1 UZS = |
0.0005 DKK |
1818.8223 UZS = |
1 DKK |
2023-12-17 |
1 UZS = |
0.0005 DKK |
1818.8223 UZS = |
1 DKK |
2023-12-16 |
1 UZS = |
0.0006 DKK |
1808.3285 UZS = |
1 DKK |
2023-12-15 |
1 UZS = |
0.0006 DKK |
1791.4406 UZS = |
1 DKK |
2023-12-14 |
1 UZS = |
0.0006 DKK |
1785.451 UZS = |
1 DKK |
2023-12-13 |
1 UZS = |
0.0006 DKK |
1786.1421 UZS = |
1 DKK |
2023-12-12 |
1 UZS = |
0.0006 DKK |
1781.4578 UZS = |
1 DKK |
2023-12-11 |
1 UZS = |
0.0006 DKK |
1779.0547 UZS = |
1 DKK |
2023-12-10 |
1 UZS = |
0.0006 DKK |
1779.0547 UZS = |
1 DKK |
2023-12-09 |
1 UZS = |
0.0006 DKK |
1777.9983 UZS = |
1 DKK |
2023-12-08 |
1 UZS = |
0.0006 DKK |
1779.7138 UZS = |
1 DKK |
2023-12-07 |
1 UZS = |
0.0006 DKK |
1783.138 UZS = |
1 DKK |
2023-12-06 |
1 UZS = |
0.0006 DKK |
1787.702 UZS = |
1 DKK |
2023-12-05 |
1 UZS = |
0.0006 DKK |
1797.0322 UZS = |
1 DKK |
2023-12-04 |
1 UZS = |
0.0006 DKK |
1796.2101 UZS = |
1 DKK |
2023-12-03 |
1 UZS = |
0.0006 DKK |
1796.429 UZS = |
1 DKK |
2023-12-02 |
1 UZS = |
0.0006 DKK |
1796.0232 UZS = |
1 DKK |
2023-12-01 |
1 UZS = |
0.0006 DKK |
1803.8525 UZS = |
1 DKK |
2023-11-30 |
1 UZS = |
0.0006 DKK |
1803.6972 UZS = |
1 DKK |
2023-11-29 |
1 UZS = |
0.0006 DKK |
1808.9783 UZS = |
1 DKK |
2023-11-28 |
1 UZS = |
0.0006 DKK |
1801.2254 UZS = |
1 DKK |
2023-11-27 |
1 UZS = |
0.0006 DKK |
1798.4386 UZS = |
1 DKK |
2023-11-26 |
1 UZS = |
0.0006 DKK |
1805.3945 UZS = |
1 DKK |
2023-11-25 |
1 UZS = |
0.0006 DKK |
1802.5385 UZS = |
1 DKK |
2023-11-24 |
1 UZS = |
0.0006 DKK |
1800.8075 UZS = |
1 DKK |
2023-11-23 |
1 UZS = |
0.0006 DKK |
1798.4807 UZS = |
1 DKK |
2023-11-22 |
1 UZS = |
0.0006 DKK |
1796.5595 UZS = |
1 DKK |
2023-11-21 |
1 UZS = |
0.0006 DKK |
1792.3686 UZS = |
1 DKK |
2023-11-20 |
1 UZS = |
0.0006 DKK |
1788.5285 UZS = |
1 DKK |
2023-11-19 |
1 UZS = |
0.0006 DKK |
1788.5285 UZS = |
1 DKK |
2023-11-18 |
1 UZS = |
0.0006 DKK |
1788.2347 UZS = |
1 DKK |
2023-11-17 |
1 UZS = |
0.0006 DKK |
1788.3652 UZS = |
1 DKK |
2023-11-16 |
1 UZS = |
0.0006 DKK |
1763.7367 UZS = |
1 DKK |
2023-11-15 |
1 UZS = |
0.0006 DKK |
1763.3852 UZS = |
1 DKK |
2023-11-14 |
1 UZS = |
0.0006 DKK |
1758.04 UZS = |
1 DKK |
2023-11-13 |
1 UZS = |
0.0006 DKK |
1751.9058 UZS = |
1 DKK |
2023-11-12 |
1 UZS = |
0.0006 DKK |
1751.9058 UZS = |
1 DKK |
2023-11-11 |
1 UZS = |
0.0006 DKK |
1763.5283 UZS = |
1 DKK |
2023-11-10 |
1 UZS = |
0.0006 DKK |
1756.2959 UZS = |
1 DKK |
2023-11-09 |
1 UZS = |
0.0006 DKK |
1753.682 UZS = |
1 DKK |
2023-11-08 |
1 UZS = |
0.0006 DKK |
1764.1237 UZS = |
1 DKK |
2023-11-07 |
1 UZS = |
0.0006 DKK |
1752.5039 UZS = |
1 DKK |
2023-11-06 |
1 UZS = |
0.0006 DKK |
1747.9692 UZS = |
1 DKK |
2023-11-05 |
1 UZS = |
0.0006 DKK |
1747.9692 UZS = |
1 DKK |
2023-11-04 |
1 UZS = |
0.0006 DKK |
1748.4414 UZS = |
1 DKK |
2023-11-03 |
1 UZS = |
0.0006 DKK |
1734.6507 UZS = |
1 DKK |
2023-11-02 |
1 UZS = |
0.0006 DKK |
1729.5353 UZS = |
1 DKK |
2023-11-01 |
1 UZS = |
0.0006 DKK |
1735.9137 UZS = |
1 DKK |
2023-10-31 |
1 UZS = |
0.0006 DKK |
1732.6276 UZS = |
1 DKK |
2023-10-30 |
1 UZS = |
0.0006 DKK |
1726.9541 UZS = |
1 DKK |
2023-10-29 |
1 UZS = |
0.0006 DKK |
1726.9541 UZS = |
1 DKK |
2023-10-28 |
1 UZS = |
0.0006 DKK |
1725.0971 UZS = |
1 DKK |
2023-10-27 |
1 UZS = |
0.0006 DKK |
1725.432 UZS = |
1 DKK |
2023-10-26 |
1 UZS = |
0.0006 DKK |
1731.6793 UZS = |
1 DKK |
2023-10-25 |
1 UZS = |
0.0006 DKK |
1728.0165 UZS = |
1 DKK |
2023-10-24 |
1 UZS = |
0.0006 DKK |
1732.8693 UZS = |
1 DKK |
2023-10-23 |
1 UZS = |
0.0006 DKK |
1733.0513 UZS = |
1 DKK |
2023-10-22 |
1 UZS = |
0.0006 DKK |
1733.0513 UZS = |
1 DKK |
2023-10-21 |
1 UZS = |
0.0006 DKK |
1728.2484 UZS = |
1 DKK |
2023-10-20 |
1 UZS = |
0.0006 DKK |
1727.7363 UZS = |
1 DKK |
2023-10-19 |
1 UZS = |
0.0006 DKK |
1725.7651 UZS = |
1 DKK |
2023-10-18 |
1 UZS = |
0.0006 DKK |
1721.9271 UZS = |
1 DKK |
2023-10-17 |
1 UZS = |
0.0006 DKK |
1726.6678 UZS = |
1 DKK |
2023-10-16 |
1 UZS = |
0.0006 DKK |
1724.1754 UZS = |
1 DKK |
2023-10-15 |
1 UZS = |
0.0006 DKK |
1724.1754 UZS = |
1 DKK |
2023-10-14 |
1 UZS = |
0.0006 DKK |
1739.6013 UZS = |
1 DKK |
2023-10-13 |
1 UZS = |
0.0006 DKK |
1736.2935 UZS = |
1 DKK |
2023-10-12 |
1 UZS = |
0.0006 DKK |
1729.137 UZS = |
1 DKK |
2023-10-11 |
1 UZS = |
0.0006 DKK |
1724.5071 UZS = |
1 DKK |
2023-10-10 |
1 UZS = |
0.0006 DKK |
1720.3209 UZS = |
1 DKK |
2023-10-09 |
1 UZS = |
0.0006 DKK |
1724.0875 UZS = |
1 DKK |
2023-10-08 |
1 UZS = |
0.0006 DKK |
1724.0875 UZS = |
1 DKK |
2023-10-07 |
1 UZS = |
0.0006 DKK |
1722.1717 UZS = |
1 DKK |
2023-10-06 |
1 UZS = |
0.0006 DKK |
1716.4895 UZS = |
1 DKK |
2023-10-05 |
1 UZS = |
0.0006 DKK |
1720.2614 UZS = |
1 DKK |
2023-10-04 |
1 UZS = |
0.0006 DKK |
1725.99 UZS = |
1 DKK |
2023-10-03 |
1 UZS = |
0.0006 DKK |
1731.1698 UZS = |
1 DKK |
2023-10-02 |
1 UZS = |
0.0006 DKK |
1733.5063 UZS = |
1 DKK |
2023-10-01 |
1 UZS = |
0.0006 DKK |
1733.5063 UZS = |
1 DKK |
2023-09-30 |
1 UZS = |
0.0006 DKK |
1730.1895 UZS = |
1 DKK |
2023-09-29 |
1 UZS = |
0.0006 DKK |
1728.3881 UZS = |
1 DKK |
2023-09-28 |
1 UZS = |
0.0006 DKK |
1732.9736 UZS = |
1 DKK |
2023-09-27 |
1 UZS = |
0.0006 DKK |
1744.0707 UZS = |
1 DKK |
2023-09-26 |
1 UZS = |
0.0006 DKK |
1738.6033 UZS = |
1 DKK |
2023-09-25 |
1 UZS = |
0.0006 DKK |
1738.0095 UZS = |
1 DKK |
2023-09-24 |
1 UZS = |
0.0006 DKK |
1738.0095 UZS = |
1 DKK |
2023-09-23 |
1 UZS = |
0.0006 DKK |
1738.1875 UZS = |
1 DKK |
2023-09-22 |
1 UZS = |
0.0006 DKK |
1750.7253 UZS = |
1 DKK |
2023-09-21 |
1 UZS = |
0.0006 DKK |
1747.9303 UZS = |
1 DKK |
2023-09-20 |
1 UZS = |
0.0006 DKK |
1740.2901 UZS = |
1 DKK |
2023-09-19 |
1 UZS = |
0.0006 DKK |
1740.3989 UZS = |
1 DKK |
2023-09-18 |
1 UZS = |
0.0006 DKK |
1737.1166 UZS = |
1 DKK |
2023-09-17 |
1 UZS = |
0.0006 DKK |
1737.1166 UZS = |
1 DKK |
2023-09-16 |
1 UZS = |
0.0006 DKK |
1753.2066 UZS = |
1 DKK |
2023-09-15 |
1 UZS = |
0.0006 DKK |
1748.5766 UZS = |
1 DKK |
2023-09-14 |
1 UZS = |
0.0006 DKK |
1742.309 UZS = |
1 DKK |
2023-09-13 |
1 UZS = |
0.0006 DKK |
1746.3621 UZS = |
1 DKK |
2023-09-12 |
1 UZS = |
0.0006 DKK |
1746.0075 UZS = |
1 DKK |
2023-09-11 |
1 UZS = |
0.0006 DKK |
1740.5851 UZS = |
1 DKK |
2023-09-10 |
1 UZS = |
0.0006 DKK |
1742.3927 UZS = |
1 DKK |
2023-09-09 |
1 UZS = |
0.0006 DKK |
1740.3382 UZS = |
1 DKK |
2023-09-08 |
1 UZS = |
0.0006 DKK |
1745.1443 UZS = |
1 DKK |
2023-09-07 |
1 UZS = |
0.0006 DKK |
1747.9825 UZS = |
1 DKK |
2023-09-06 |
1 UZS = |
0.0006 DKK |
1749.3507 UZS = |
1 DKK |
2023-09-05 |
1 UZS = |
0.0006 DKK |
1763.8334 UZS = |
1 DKK |
2023-09-04 |
1 UZS = |
0.0006 DKK |
1757.6721 UZS = |
1 DKK |
2023-09-03 |
1 UZS = |
0.0006 DKK |
1757.6721 UZS = |
1 DKK |
2023-09-02 |
1 UZS = |
0.0006 DKK |
1767.5274 UZS = |
1 DKK |
2023-09-01 |
1 UZS = |
0.0006 DKK |
1757.4286 UZS = |
1 DKK |
2023-08-31 |
1 UZS = |
0.0006 DKK |
1755.2749 UZS = |
1 DKK |
2023-08-30 |
1 UZS = |
0.0006 DKK |
1749.5847 UZS = |
1 DKK |
2023-08-29 |
1 UZS = |
0.0006 DKK |
1750.3876 UZS = |
1 DKK |
2023-08-28 |
1 UZS = |
0.0006 DKK |
1749.1889 UZS = |
1 DKK |
2023-08-27 |
1 UZS = |
0.0006 DKK |
1749.1889 UZS = |
1 DKK |
2023-08-26 |
1 UZS = |
0.0006 DKK |
1756.7716 UZS = |
1 DKK |
2023-08-25 |
1 UZS = |
0.0006 DKK |
1758.7238 UZS = |
1 DKK |
2023-08-24 |
1 UZS = |
0.0006 DKK |
1759.9553 UZS = |
1 DKK |
2023-08-23 |
1 UZS = |
0.0006 DKK |
1770.4716 UZS = |
1 DKK |
2023-08-22 |
1 UZS = |
0.0006 DKK |
1763.9624 UZS = |
1 DKK |
2023-08-21 |
1 UZS = |
0.0006 DKK |
1757.708 UZS = |
1 DKK |
2023-08-20 |
1 UZS = |
0.0006 DKK |
1761.9249 UZS = |
1 DKK |
2023-08-19 |
1 UZS = |
0.0006 DKK |
1761.1026 UZS = |
1 DKK |
2023-08-18 |
1 UZS = |
0.0006 DKK |
1769.9344 UZS = |
1 DKK |
2023-08-17 |
1 UZS = |
0.0006 DKK |
1775.5277 UZS = |
1 DKK |
2023-08-16 |
1 UZS = |
0.0006 DKK |
1777.1177 UZS = |
1 DKK |
2023-08-15 |
1 UZS = |
0.0006 DKK |
1783.5107 UZS = |
1 DKK |
2023-08-14 |
1 UZS = |
0.0006 DKK |
1778.9679 UZS = |
1 DKK |
2023-08-13 |
1 UZS = |
0.0006 DKK |
1778.9679 UZS = |
1 DKK |
2023-08-12 |
1 UZS = |
0.0006 DKK |
1725.0702 UZS = |
1 DKK |
2023-08-11 |
1 UZS = |
0.0006 DKK |
1725.6112 UZS = |
1 DKK |
2023-08-10 |
1 UZS = |
0.0006 DKK |
1718.1001 UZS = |
1 DKK |
2023-08-09 |
1 UZS = |
0.0006 DKK |
1715.9578 UZS = |
1 DKK |
2023-08-08 |
1 UZS = |
0.0006 DKK |
1705.789 UZS = |
1 DKK |
2023-08-07 |
1 UZS = |
0.0006 DKK |
1709.9485 UZS = |
1 DKK |
2023-08-06 |
1 UZS = |
0.0006 DKK |
1709.9485 UZS = |
1 DKK |
2023-08-05 |
1 UZS = |
0.0006 DKK |
1713.4027 UZS = |
1 DKK |
2023-08-04 |
1 UZS = |
0.0006 DKK |
1715.8386 UZS = |
1 DKK |
2023-08-03 |
1 UZS = |
0.0006 DKK |
1713.9076 UZS = |
1 DKK |
2023-08-02 |
1 UZS = |
0.0006 DKK |
1718.501 UZS = |
1 DKK |
2023-08-01 |
1 UZS = |
0.0006 DKK |
1715.1748 UZS = |
1 DKK |
2023-07-31 |
1 UZS = |
0.0006 DKK |
1708.3025 UZS = |
1 DKK |
2023-07-30 |
1 UZS = |
0.0006 DKK |
1708.3025 UZS = |
1 DKK |
2023-07-29 |
1 UZS = |
0.0006 DKK |
1732.1789 UZS = |
1 DKK |
2023-07-28 |
1 UZS = |
0.0006 DKK |
1736.9564 UZS = |
1 DKK |
2023-07-27 |
1 UZS = |
0.0006 DKK |
1726.0445 UZS = |
1 DKK |
2023-07-26 |
1 UZS = |
0.0006 DKK |
1722.0913 UZS = |
1 DKK |
2023-07-25 |
1 UZS = |
0.0006 DKK |
1734.3893 UZS = |
1 DKK |
2023-07-24 |
1 UZS = |
0.0006 DKK |
1732.6186 UZS = |
1 DKK |
2023-07-23 |
1 UZS = |
0.0006 DKK |
1732.541 UZS = |
1 DKK |
2023-07-22 |
1 UZS = |
0.0006 DKK |
1741.6771 UZS = |
1 DKK |
2023-07-21 |
1 UZS = |
0.0006 DKK |
1747.0074 UZS = |
1 DKK |
2023-07-20 |
1 UZS = |
0.0006 DKK |
1753.8141 UZS = |
1 DKK |
2023-07-19 |
1 UZS = |
0.0006 DKK |
1747.946 UZS = |
1 DKK |
2023-07-18 |
1 UZS = |
0.0006 DKK |
1746.4217 UZS = |
1 DKK |
2023-07-17 |
1 UZS = |
0.0006 DKK |
1740.7904 UZS = |
1 DKK |
2023-07-16 |
1 UZS = |
0.0006 DKK |
1740.9479 UZS = |
1 DKK |
2023-07-15 |
1 UZS = |
0.0006 DKK |
1737.1664 UZS = |
1 DKK |
2023-07-14 |
1 UZS = |
0.0006 DKK |
1719.8266 UZS = |
1 DKK |
2023-07-13 |
1 UZS = |
0.0006 DKK |
1710.2116 UZS = |
1 DKK |
2023-07-12 |
1 UZS = |
0.0006 DKK |
1699.2917 UZS = |
1 DKK |
2023-07-11 |
1 UZS = |
0.0006 DKK |
1691.0561 UZS = |
1 DKK |
2023-07-10 |
1 UZS = |
0.0006 DKK |
1690.3914 UZS = |
1 DKK |
2023-07-09 |
1 UZS = |
0.0006 DKK |
1690.3914 UZS = |
1 DKK |
2023-07-08 |
1 UZS = |
0.0006 DKK |
1688.5603 UZS = |
1 DKK |
2023-07-07 |
1 UZS = |
0.0006 DKK |
1685.8022 UZS = |
1 DKK |
2023-07-06 |
1 UZS = |
0.0006 DKK |
1689.5001 UZS = |
1 DKK |
2023-07-05 |
1 UZS = |
0.0006 DKK |
1685.2295 UZS = |
1 DKK |
2023-07-04 |
1 UZS = |
0.0006 DKK |
1677.4527 UZS = |
1 DKK |
2023-07-03 |
1 UZS = |
0.0006 DKK |
1690.2461 UZS = |
1 DKK |
2023-07-02 |
1 UZS = |
0.0006 DKK |
1690.2461 UZS = |
1 DKK |
2023-07-01 |
1 UZS = |
0.0006 DKK |
1686.5633 UZS = |
1 DKK |
2023-06-30 |
1 UZS = |
0.0006 DKK |
1696.1397 UZS = |
1 DKK |
2023-06-29 |
1 UZS = |
0.0006 DKK |
1692.4047 UZS = |
1 DKK |
2023-06-28 |
1 UZS = |
0.0006 DKK |
1687.5764 UZS = |
1 DKK |
2023-06-27 |
1 UZS = |
0.0006 DKK |
1673.3182 UZS = |
1 DKK |
2023-06-26 |
1 UZS = |
0.0006 DKK |
1667.5493 UZS = |
1 DKK |
2023-06-25 |
1 UZS = |
0.0006 DKK |
1681.7993 UZS = |
1 DKK |
2023-06-23 |
1 UZS = |
0.0006 DKK |
1687.8237 UZS = |
1 DKK |
2023-06-22 |
1 UZS = |
0.0006 DKK |
1685.8851 UZS = |
1 DKK |
2023-06-21 |
1 UZS = |
0.0006 DKK |
1683.2021 UZS = |
1 DKK |
2023-06-20 |
1 UZS = |
0.0006 DKK |
1679.8681 UZS = |
1 DKK |
2023-06-19 |
1 UZS = |
0.0006 DKK |
1680.641 UZS = |
1 DKK |
2023-06-18 |
1 UZS = |
0.0006 DKK |
1685.5071 UZS = |
1 DKK |
2023-06-17 |
1 UZS = |
0.0006 DKK |
1668.6896 UZS = |
1 DKK |
2023-06-16 |
1 UZS = |
0.0006 DKK |
1665.9413 UZS = |
1 DKK |
2023-06-15 |
1 UZS = |
0.0006 DKK |
1663.581 UZS = |
1 DKK |
2023-06-14 |
1 UZS = |
0.0006 DKK |
1660.9153 UZS = |
1 DKK |
2023-06-13 |
1 UZS = |
0.0006 DKK |
1655.9778 UZS = |
1 DKK |
2023-06-12 |
1 UZS = |
0.0006 DKK |
1647.3321 UZS = |
1 DKK |
2023-06-11 |
1 UZS = |
0.0006 DKK |
1647.237 UZS = |
1 DKK |
2023-06-10 |
1 UZS = |
0.0006 DKK |
1652.5155 UZS = |
1 DKK |
2023-06-09 |
1 UZS = |
0.0006 DKK |
1650.353 UZS = |
1 DKK |
2023-06-08 |
1 UZS = |
0.0006 DKK |
1645.3139 UZS = |
1 DKK |
2023-06-07 |
1 UZS = |
0.0006 DKK |
1639.9266 UZS = |
1 DKK |
2023-06-06 |
1 UZS = |
0.0006 DKK |
1651.5372 UZS = |
1 DKK |
2023-06-05 |
1 UZS = |
0.0006 DKK |
1649.2644 UZS = |
1 DKK |
2023-06-04 |
1 UZS = |
0.0006 DKK |
1644.1645 UZS = |
1 DKK |
2023-06-03 |
1 UZS = |
0.0006 DKK |
1641.4466 UZS = |
1 DKK |
2023-06-02 |
1 UZS = |
0.0006 DKK |
1637.782 UZS = |
1 DKK |
2023-06-01 |
1 UZS = |
0.0006 DKK |
1634.4581 UZS = |
1 DKK |
2023-05-31 |
1 UZS = |
0.0006 DKK |
1641.2759 UZS = |
1 DKK |
2023-05-30 |
1 UZS = |
0.0006 DKK |
1646.3328 UZS = |
1 DKK |
2023-05-29 |
1 UZS = |
0.0006 DKK |
1647.5366 UZS = |
1 DKK |
2023-05-28 |
1 UZS = |
0.0006 DKK |
1647.5366 UZS = |
1 DKK |
2023-05-27 |
1 UZS = |
0.0006 DKK |
1646.8702 UZS = |
1 DKK |
2023-05-26 |
1 UZS = |
0.0006 DKK |
1651.8901 UZS = |
1 DKK |
2023-05-25 |
1 UZS = |
0.0006 DKK |
1655.5645 UZS = |
1 DKK |
2023-05-24 |
1 UZS = |
0.0006 DKK |
1662.9068 UZS = |
1 DKK |
2023-05-23 |
1 UZS = |
0.0006 DKK |
1663.2329 UZS = |
1 DKK |
2023-05-22 |
1 UZS = |
0.0006 DKK |
1660.9065 UZS = |
1 DKK |
2023-05-21 |
1 UZS = |
0.0006 DKK |
1667.8032 UZS = |
1 DKK |
2023-05-20 |
1 UZS = |
0.0006 DKK |
1663.725 UZS = |
1 DKK |
2023-05-19 |
1 UZS = |
0.0006 DKK |
1666.8655 UZS = |
1 DKK |
2023-05-18 |
1 UZS = |
0.0006 DKK |
1668.7584 UZS = |
1 DKK |
2023-05-17 |
1 UZS = |
0.0006 DKK |
1671.3397 UZS = |
1 DKK |
2023-05-16 |
1 UZS = |
0.0006 DKK |
1665.4572 UZS = |
1 DKK |
2023-05-15 |
1 UZS = |
0.0006 DKK |
1665.3262 UZS = |
1 DKK |
2023-05-14 |
1 UZS = |
0.0006 DKK |
1670.5766 UZS = |
1 DKK |
2023-05-13 |
1 UZS = |
0.0006 DKK |
1679.7058 UZS = |
1 DKK |
2023-05-12 |
1 UZS = |
0.0006 DKK |
1687.8676 UZS = |
1 DKK |
2023-05-11 |
1 UZS = |
0.0006 DKK |
1685.2005 UZS = |
1 DKK |
2023-05-10 |
1 UZS = |
0.0006 DKK |
1689.7254 UZS = |
1 DKK |
2023-05-09 |
1 UZS = |
0.0006 DKK |
1692.7894 UZS = |
1 DKK |
2023-05-08 |
1 UZS = |
0.0006 DKK |
1692.4965 UZS = |
1 DKK |
2023-05-07 |
1 UZS = |
0.0006 DKK |
1692.4965 UZS = |
1 DKK |
2023-05-06 |
1 UZS = |
0.0006 DKK |
1695.7479 UZS = |
1 DKK |
2023-05-05 |
1 UZS = |
0.0006 DKK |
1704.6771 UZS = |
1 DKK |
2023-05-04 |
1 UZS = |
0.0006 DKK |
1690.2127 UZS = |
1 DKK |
2023-05-03 |