Last Year History for UZS/BND
| UZS | BND | UZS | BND | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0001 BND | 9286.7941 UZS = | 1 BND | 2024-04-29 |
| 1 UZS = | 0.0001 BND | 9286.3948 UZS = | 1 BND | 2024-04-28 |
| 1 UZS = | 0.0001 BND | 9286.3948 UZS = | 1 BND | 2024-04-27 |
| 1 UZS = | 0.0001 BND | 9334.9962 UZS = | 1 BND | 2024-04-26 |
| 1 UZS = | 0.0001 BND | 9336.0999 UZS = | 1 BND | 2024-04-25 |
| 1 UZS = | 0.0001 BND | 9325.9985 UZS = | 1 BND | 2024-04-24 |
| 1 UZS = | 0.0001 BND | 9313.1559 UZS = | 1 BND | 2024-04-23 |
| 1 UZS = | 0.0001 BND | 9320.7677 UZS = | 1 BND | 2024-04-22 |
| 1 UZS = | 0.0001 BND | 9320.8805 UZS = | 1 BND | 2024-04-21 |
| 1 UZS = | 0.0001 BND | 9320.8805 UZS = | 1 BND | 2024-04-20 |
| 1 UZS = | 0.0001 BND | 9332.0099 UZS = | 1 BND | 2024-04-19 |
| 1 UZS = | 0.0001 BND | 9298.5025 UZS = | 1 BND | 2024-04-18 |
| 1 UZS = | 0.0001 BND | 9280.3052 UZS = | 1 BND | 2024-04-17 |
| 1 UZS = | 0.0001 BND | 9308.941 UZS = | 1 BND | 2024-04-16 |
| 1 UZS = | 0.0001 BND | 9313.4219 UZS = | 1 BND | 2024-04-15 |
| 1 UZS = | 0.0001 BND | 9313.3699 UZS = | 1 BND | 2024-04-14 |
| 1 UZS = | 0.0001 BND | 9333.5884 UZS = | 1 BND | 2024-04-13 |
| 1 UZS = | 0.0001 BND | 9357.6193 UZS = | 1 BND | 2024-04-12 |
| 1 UZS = | 0.0001 BND | 9419.5086 UZS = | 1 BND | 2024-04-11 |
| 1 UZS = | 0.0001 BND | 9418.432 UZS = | 1 BND | 2024-04-10 |
| 1 UZS = | 0.0001 BND | 9402.3896 UZS = | 1 BND | 2024-04-09 |
| 1 UZS = | 0.0001 BND | 9407.7479 UZS = | 1 BND | 2024-04-08 |
| 1 UZS = | 0.0001 BND | 9407.6347 UZS = | 1 BND | 2024-04-07 |
| 1 UZS = | 0.0001 BND | 9407.6347 UZS = | 1 BND | 2024-04-06 |
| 1 UZS = | 0.0001 BND | 9405.887 UZS = | 1 BND | 2024-04-05 |
| 1 UZS = | 0.0001 BND | 9442.9146 UZS = | 1 BND | 2024-04-04 |
| 1 UZS = | 0.0001 BND | 9347.301 UZS = | 1 BND | 2024-04-03 |
| 1 UZS = | 0.0001 BND | 9385.4757 UZS = | 1 BND | 2024-04-02 |
| 1 UZS = | 0.0001 BND | 9361.4465 UZS = | 1 BND | 2024-04-01 |
| 1 UZS = | 0.0001 BND | 9361.5316 UZS = | 1 BND | 2024-03-31 |
| 1 UZS = | 0.0001 BND | 9361.5316 UZS = | 1 BND | 2024-03-30 |
| 1 UZS = | 0.0001 BND | 9338.7061 UZS = | 1 BND | 2024-03-29 |
| 1 UZS = | 0.0001 BND | 9345.5497 UZS = | 1 BND | 2024-03-28 |
| 1 UZS = | 0.0001 BND | 9366.7805 UZS = | 1 BND | 2024-03-27 |
| 1 UZS = | 0.0001 BND | 9362.9924 UZS = | 1 BND | 2024-03-26 |
| 1 UZS = | 0.0001 BND | 9317.5433 UZS = | 1 BND | 2024-03-25 |
| 1 UZS = | 0.0001 BND | 9317.7031 UZS = | 1 BND | 2024-03-24 |
| 1 UZS = | 0.0001 BND | 9317.7031 UZS = | 1 BND | 2024-03-23 |
| 1 UZS = | 0.0001 BND | 9386.5158 UZS = | 1 BND | 2024-03-22 |
| 1 UZS = | 0.0001 BND | 9345.1059 UZS = | 1 BND | 2024-03-21 |
| 1 UZS = | 0.0001 BND | 9378.7773 UZS = | 1 BND | 2024-03-20 |
| 1 UZS = | 0.0001 BND | 9391.012 UZS = | 1 BND | 2024-03-19 |
| 1 UZS = | 0.0001 BND | 9401.4206 UZS = | 1 BND | 2024-03-18 |
| 1 UZS = | 0.0001 BND | 9401.301 UZS = | 1 BND | 2024-03-17 |
| 1 UZS = | 0.0001 BND | 9401.301 UZS = | 1 BND | 2024-03-16 |
| 1 UZS = | 0.0001 BND | 9437.1865 UZS = | 1 BND | 2024-03-15 |
| 1 UZS = | 0.0001 BND | 9403.5375 UZS = | 1 BND | 2024-03-14 |
| 1 UZS = | 0.0001 BND | 9418.3271 UZS = | 1 BND | 2024-03-13 |
| 1 UZS = | 0.0001 BND | 9408.4276 UZS = | 1 BND | 2024-03-12 |
| 1 UZS = | 0.0001 BND | 9391.0586 UZS = | 1 BND | 2024-03-11 |
| 1 UZS = | 0.0001 BND | 9391.4469 UZS = | 1 BND | 2024-03-10 |
| 1 UZS = | 0.0001 BND | 9391.4469 UZS = | 1 BND | 2024-03-09 |
| 1 UZS = | 0.0001 BND | 9365.0698 UZS = | 1 BND | 2024-03-08 |
| 1 UZS = | 0.0001 BND | 9327.3167 UZS = | 1 BND | 2024-03-07 |
| 1 UZS = | 0.0001 BND | 9318.6702 UZS = | 1 BND | 2024-03-06 |
| 1 UZS = | 0.0001 BND | 9326.3327 UZS = | 1 BND | 2024-03-05 |
| 1 UZS = | 0.0001 BND | 9294.9372 UZS = | 1 BND | 2024-03-04 |
| 1 UZS = | 0.0001 BND | 9294.9707 UZS = | 1 BND | 2024-03-03 |
| 1 UZS = | 0.0001 BND | 9294.9707 UZS = | 1 BND | 2024-03-02 |
| 1 UZS = | 0.0001 BND | 9289.8455 UZS = | 1 BND | 2024-03-01 |
| 1 UZS = | 0.0001 BND | 9272.6786 UZS = | 1 BND | 2024-02-29 |
| 1 UZS = | 0.0001 BND | 9290.4439 UZS = | 1 BND | 2024-02-28 |
| 1 UZS = | 0.0001 BND | 9291.8563 UZS = | 1 BND | 2024-02-27 |
| 1 UZS = | 0.0001 BND | 9288.8985 UZS = | 1 BND | 2024-02-26 |
| 1 UZS = | 0.0001 BND | 9289.0533 UZS = | 1 BND | 2024-02-25 |
| 1 UZS = | 0.0001 BND | 9289.0533 UZS = | 1 BND | 2024-02-24 |
| 1 UZS = | 0.0001 BND | 9327.1319 UZS = | 1 BND | 2024-02-23 |
| 1 UZS = | 0.0001 BND | 9181.0882 UZS = | 1 BND | 2024-02-22 |
| 1 UZS = | 0.0001 BND | 9285.4644 UZS = | 1 BND | 2024-02-21 |
| 1 UZS = | 0.0001 BND | 9173.8795 UZS = | 1 BND | 2024-02-20 |
| 1 UZS = | 0.0001 BND | 9172.7854 UZS = | 1 BND | 2024-02-19 |
| 1 UZS = | 0.0001 BND | 9172.7776 UZS = | 1 BND | 2024-02-18 |
| 1 UZS = | 0.0001 BND | 9288.2821 UZS = | 1 BND | 2024-02-17 |
| 1 UZS = | 0.0001 BND | 9161.8357 UZS = | 1 BND | 2024-02-16 |
| 1 UZS = | 0.0001 BND | 9147.0204 UZS = | 1 BND | 2024-02-15 |
| 1 UZS = | 0.0001 BND | 9177.817 UZS = | 1 BND | 2024-02-14 |
| 1 UZS = | 0.0001 BND | 9179.1738 UZS = | 1 BND | 2024-02-13 |
| 1 UZS = | 0.0001 BND | 9171.1568 UZS = | 1 BND | 2024-02-12 |
| 1 UZS = | 0.0001 BND | 9171.6984 UZS = | 1 BND | 2024-02-11 |
| 1 UZS = | 0.0001 BND | 9171.6984 UZS = | 1 BND | 2024-02-10 |
| 1 UZS = | 0.0001 BND | 9168.6369 UZS = | 1 BND | 2024-02-09 |
| 1 UZS = | 0.0001 BND | 9192.6169 UZS = | 1 BND | 2024-02-08 |
| 1 UZS = | 0.0001 BND | 9171.6435 UZS = | 1 BND | 2024-02-07 |
| 1 UZS = | 0.0001 BND | 9173.7697 UZS = | 1 BND | 2024-02-06 |
| 1 UZS = | 0.0001 BND | 9245.2886 UZS = | 1 BND | 2024-02-05 |
| 1 UZS = | 0.0001 BND | 9258.5018 UZS = | 1 BND | 2024-02-04 |
| 1 UZS = | 0.0001 BND | 9258.5018 UZS = | 1 BND | 2024-02-03 |
| 1 UZS = | 0.0001 BND | 9204.8659 UZS = | 1 BND | 2024-02-02 |
| 1 UZS = | 0.0001 BND | 9211.0922 UZS = | 1 BND | 2024-02-01 |
| 1 UZS = | 0.0001 BND | 9212.6119 UZS = | 1 BND | 2024-01-31 |
| 1 UZS = | 0.0001 BND | 9199.1675 UZS = | 1 BND | 2024-01-30 |
| 1 UZS = | 0.0001 BND | 9214.1262 UZS = | 1 BND | 2024-01-29 |
| 1 UZS = | 0.0001 BND | 9214.135 UZS = | 1 BND | 2024-01-28 |
| 1 UZS = | 0.0001 BND | 9214.135 UZS = | 1 BND | 2024-01-27 |
| 1 UZS = | 0.0001 BND | 9217.2834 UZS = | 1 BND | 2024-01-26 |
| 1 UZS = | 0.0001 BND | 9224.7131 UZS = | 1 BND | 2024-01-25 |
| 1 UZS = | 0.0001 BND | 9206.7514 UZS = | 1 BND | 2024-01-24 |
| 1 UZS = | 0.0001 BND | 9204.631 UZS = | 1 BND | 2024-01-23 |
| 1 UZS = | 0.0001 BND | 9205.4177 UZS = | 1 BND | 2024-01-22 |
| 1 UZS = | 0.0001 BND | 9205.5411 UZS = | 1 BND | 2024-01-21 |
| 1 UZS = | 0.0001 BND | 9270.2302 UZS = | 1 BND | 2024-01-20 |
| 1 UZS = | 0.0001 BND | 9255.4703 UZS = | 1 BND | 2024-01-19 |
| 1 UZS = | 0.0001 BND | 9185.634 UZS = | 1 BND | 2024-01-18 |
| 1 UZS = | 0.0001 BND | 9209.2344 UZS = | 1 BND | 2024-01-17 |
| 1 UZS = | 0.0001 BND | 9257.9421 UZS = | 1 BND | 2024-01-16 |
| 1 UZS = | 0.0001 BND | 9265.9064 UZS = | 1 BND | 2024-01-15 |
| 1 UZS = | 0.0001 BND | 9265.8875 UZS = | 1 BND | 2024-01-14 |
| 1 UZS = | 0.0001 BND | 9265.8875 UZS = | 1 BND | 2024-01-13 |
| 1 UZS = | 0.0001 BND | 9340.3261 UZS = | 1 BND | 2024-01-12 |
| 1 UZS = | 0.0001 BND | 9274.5891 UZS = | 1 BND | 2024-01-11 |
| 1 UZS = | 0.0001 BND | 9306.5707 UZS = | 1 BND | 2024-01-10 |
| 1 UZS = | 0.0001 BND | 9281.0251 UZS = | 1 BND | 2024-01-09 |
| 1 UZS = | 0.0001 BND | 9265.9695 UZS = | 1 BND | 2024-01-08 |
| 1 UZS = | 0.0001 BND | 9267.8771 UZS = | 1 BND | 2024-01-07 |
| 1 UZS = | 0.0001 BND | 9267.8771 UZS = | 1 BND | 2024-01-06 |
| 1 UZS = | 0.0001 BND | 9292.6449 UZS = | 1 BND | 2024-01-05 |
| 1 UZS = | 0.0001 BND | 9288.5423 UZS = | 1 BND | 2024-01-04 |
| 1 UZS = | 0.0001 BND | 9322.4186 UZS = | 1 BND | 2024-01-03 |
| 1 UZS = | 0.0001 BND | 9352.0373 UZS = | 1 BND | 2024-01-02 |
| 1 UZS = | 0.0001 BND | 9352.0373 UZS = | 1 BND | 2024-01-01 |
| 1 UZS = | 0.0001 BND | 9351.9835 UZS = | 1 BND | 2023-12-31 |
| 1 UZS = | 0.0001 BND | 9351.9368 UZS = | 1 BND | 2023-12-30 |
| 1 UZS = | 0.0001 BND | 9372.933 UZS = | 1 BND | 2023-12-29 |
| 1 UZS = | 0.0001 BND | 9364.1135 UZS = | 1 BND | 2023-12-28 |
| 1 UZS = | 0.0001 BND | 9325.2487 UZS = | 1 BND | 2023-12-27 |
| 1 UZS = | 0.0001 BND | 9356.5465 UZS = | 1 BND | 2023-12-26 |
| 1 UZS = | 0.0001 BND | 9356.5465 UZS = | 1 BND | 2023-12-25 |
| 1 UZS = | 0.0001 BND | 9356.5913 UZS = | 1 BND | 2023-12-24 |
| 1 UZS = | 0.0001 BND | 9356.5913 UZS = | 1 BND | 2023-12-23 |
| 1 UZS = | 0.0001 BND | 9322.2396 UZS = | 1 BND | 2023-12-22 |
| 1 UZS = | 0.0001 BND | 9311.4142 UZS = | 1 BND | 2023-12-21 |
| 1 UZS = | 0.0001 BND | 9296.6992 UZS = | 1 BND | 2023-12-20 |
| 1 UZS = | 0.0001 BND | 9307.9512 UZS = | 1 BND | 2023-12-19 |
| 1 UZS = | 0.0001 BND | 9312.6678 UZS = | 1 BND | 2023-12-18 |
| 1 UZS = | 0.0001 BND | 9312.6389 UZS = | 1 BND | 2023-12-17 |
| 1 UZS = | 0.0001 BND | 9312.6389 UZS = | 1 BND | 2023-12-16 |
| 1 UZS = | 0.0001 BND | 9298.5375 UZS = | 1 BND | 2023-12-15 |
| 1 UZS = | 0.0001 BND | 9204.8044 UZS = | 1 BND | 2023-12-14 |
| 1 UZS = | 0.0001 BND | 9212.9502 UZS = | 1 BND | 2023-12-13 |
| 1 UZS = | 0.0001 BND | 9179.8312 UZS = | 1 BND | 2023-12-12 |
| 1 UZS = | 0.0001 BND | 9196.0144 UZS = | 1 BND | 2023-12-11 |
| 1 UZS = | 0.0001 BND | 9195.7763 UZS = | 1 BND | 2023-12-10 |
| 1 UZS = | 0.0001 BND | 9195.7763 UZS = | 1 BND | 2023-12-09 |
| 1 UZS = | 0.0001 BND | 9186.6079 UZS = | 1 BND | 2023-12-08 |
| 1 UZS = | 0.0001 BND | 9174.2012 UZS = | 1 BND | 2023-12-07 |
| 1 UZS = | 0.0001 BND | 9175.9641 UZS = | 1 BND | 2023-12-06 |
| 1 UZS = | 0.0001 BND | 9191.6279 UZS = | 1 BND | 2023-12-05 |
| 1 UZS = | 0.0001 BND | 9199.6567 UZS = | 1 BND | 2023-12-04 |
| 1 UZS = | 0.0001 BND | 9199.7727 UZS = | 1 BND | 2023-12-03 |
| 1 UZS = | 0.0001 BND | 9200.4815 UZS = | 1 BND | 2023-12-02 |
| 1 UZS = | 0.0001 BND | 9189.5003 UZS = | 1 BND | 2023-12-01 |
| 1 UZS = | 0.0001 BND | 9232.0493 UZS = | 1 BND | 2023-11-30 |
| 1 UZS = | 0.0001 BND | 9215.0153 UZS = | 1 BND | 2023-11-29 |
| 1 UZS = | 0.0001 BND | 9214.5727 UZS = | 1 BND | 2023-11-28 |
| 1 UZS = | 0.0001 BND | 9169.4218 UZS = | 1 BND | 2023-11-27 |
| 1 UZS = | 0.0001 BND | 9169.1357 UZS = | 1 BND | 2023-11-26 |
| 1 UZS = | 0.0001 BND | 9180.2165 UZS = | 1 BND | 2023-11-25 |
| 1 UZS = | 0.0001 BND | 9182.306 UZS = | 1 BND | 2023-11-24 |
| 1 UZS = | 0.0001 BND | 9168.6177 UZS = | 1 BND | 2023-11-23 |
| 1 UZS = | 0.0001 BND | 9176.7146 UZS = | 1 BND | 2023-11-22 |
| 1 UZS = | 0.0001 BND | 9164.2144 UZS = | 1 BND | 2023-11-21 |
| 1 UZS = | 0.0001 BND | 9134.3246 UZS = | 1 BND | 2023-11-20 |
| 1 UZS = | 0.0001 BND | 9135.3069 UZS = | 1 BND | 2023-11-19 |
| 1 UZS = | 0.0001 BND | 9135.3069 UZS = | 1 BND | 2023-11-18 |
| 1 UZS = | 0.0001 BND | 9096.0582 UZS = | 1 BND | 2023-11-17 |
| 1 UZS = | 0.0001 BND | 9109.2893 UZS = | 1 BND | 2023-11-16 |
| 1 UZS = | 0.0001 BND | 9029.1573 UZS = | 1 BND | 2023-11-15 |
| 1 UZS = | 0.0001 BND | 9031.5528 UZS = | 1 BND | 2023-11-14 |
| 1 UZS = | 0.0001 BND | 9021.8127 UZS = | 1 BND | 2023-11-13 |
| 1 UZS = | 0.0001 BND | 9020.2299 UZS = | 1 BND | 2023-11-12 |
| 1 UZS = | 0.0001 BND | 9020.2299 UZS = | 1 BND | 2023-11-11 |
| 1 UZS = | 0.0001 BND | 9045.4141 UZS = | 1 BND | 2023-11-10 |
| 1 UZS = | 0.0001 BND | 9065.2526 UZS = | 1 BND | 2023-11-09 |
| 1 UZS = | 0.0001 BND | 9054.8186 UZS = | 1 BND | 2023-11-08 |
| 1 UZS = | 0.0001 BND | 9096.0047 UZS = | 1 BND | 2023-11-07 |
| 1 UZS = | 0.0001 BND | 9002.9317 UZS = | 1 BND | 2023-11-06 |
| 1 UZS = | 0.0001 BND | 9002.8741 UZS = | 1 BND | 2023-11-05 |
| 1 UZS = | 0.0001 BND | 9002.8741 UZS = | 1 BND | 2023-11-04 |
| 1 UZS = | 0.0001 BND | 8973.9421 UZS = | 1 BND | 2023-11-03 |
| 1 UZS = | 0.0001 BND | 8933.4125 UZS = | 1 BND | 2023-11-02 |
| 1 UZS = | 0.0001 BND | 8959.8846 UZS = | 1 BND | 2023-11-01 |
| 1 UZS = | 0.0001 BND | 8943.3029 UZS = | 1 BND | 2023-10-31 |
| 1 UZS = | 0.0001 BND | 8923.8791 UZS = | 1 BND | 2023-10-30 |
| 1 UZS = | 0.0001 BND | 8924.2742 UZS = | 1 BND | 2023-10-29 |
| 1 UZS = | 0.0001 BND | 8924.2742 UZS = | 1 BND | 2023-10-28 |
| 1 UZS = | 0.0001 BND | 8901.493 UZS = | 1 BND | 2023-10-27 |
| 1 UZS = | 0.0001 BND | 8901.8647 UZS = | 1 BND | 2023-10-26 |
| 1 UZS = | 0.0001 BND | 8921.4921 UZS = | 1 BND | 2023-10-25 |
| 1 UZS = | 0.0001 BND | 8901.5313 UZS = | 1 BND | 2023-10-24 |
| 1 UZS = | 0.0001 BND | 8897.4559 UZS = | 1 BND | 2023-10-23 |
| 1 UZS = | 0.0001 BND | 8912.3944 UZS = | 1 BND | 2023-10-22 |
| 1 UZS = | 0.0001 BND | 8912.3944 UZS = | 1 BND | 2023-10-21 |
| 1 UZS = | 0.0001 BND | 8888.3131 UZS = | 1 BND | 2023-10-20 |
| 1 UZS = | 0.0001 BND | 8910.8983 UZS = | 1 BND | 2023-10-19 |
| 1 UZS = | 0.0001 BND | 8904.6773 UZS = | 1 BND | 2023-10-18 |
| 1 UZS = | 0.0001 BND | 8906.4386 UZS = | 1 BND | 2023-10-17 |
| 1 UZS = | 0.0001 BND | 8926.9211 UZS = | 1 BND | 2023-10-16 |
| 1 UZS = | 0.0001 BND | 8926.9791 UZS = | 1 BND | 2023-10-15 |
| 1 UZS = | 0.0001 BND | 8926.9791 UZS = | 1 BND | 2023-10-14 |
| 1 UZS = | 0.0001 BND | 8975.7338 UZS = | 1 BND | 2023-10-13 |
| 1 UZS = | 0.0001 BND | 8960.2058 UZS = | 1 BND | 2023-10-12 |
| 1 UZS = | 0.0001 BND | 8918.9645 UZS = | 1 BND | 2023-10-11 |
| 1 UZS = | 0.0001 BND | 8898.2466 UZS = | 1 BND | 2023-10-10 |
| 1 UZS = | 0.0001 BND | 8926.1971 UZS = | 1 BND | 2023-10-09 |
| 1 UZS = | 0.0001 BND | 8926.8099 UZS = | 1 BND | 2023-10-08 |
| 1 UZS = | 0.0001 BND | 8926.8099 UZS = | 1 BND | 2023-10-07 |
| 1 UZS = | 0.0001 BND | 8899.8976 UZS = | 1 BND | 2023-10-06 |
| 1 UZS = | 0.0001 BND | 8894.2757 UZS = | 1 BND | 2023-10-05 |
| 1 UZS = | 0.0001 BND | 8885.9887 UZS = | 1 BND | 2023-10-04 |
| 1 UZS = | 0.0001 BND | 8892.9849 UZS = | 1 BND | 2023-10-03 |
| 1 UZS = | 0.0001 BND | 8956.5179 UZS = | 1 BND | 2023-10-02 |
| 1 UZS = | 0.0001 BND | 8956.4408 UZS = | 1 BND | 2023-10-01 |
| 1 UZS = | 0.0001 BND | 8956.4408 UZS = | 1 BND | 2023-09-30 |
| 1 UZS = | 0.0001 BND | 8892.9779 UZS = | 1 BND | 2023-09-29 |
| 1 UZS = | 0.0001 BND | 8887.1446 UZS = | 1 BND | 2023-09-28 |
| 1 UZS = | 0.0001 BND | 8914.5892 UZS = | 1 BND | 2023-09-27 |
| 1 UZS = | 0.0001 BND | 8942.0268 UZS = | 1 BND | 2023-09-26 |
| 1 UZS = | 0.0001 BND | 8941.3266 UZS = | 1 BND | 2023-09-25 |
| 1 UZS = | 0.0001 BND | 8941.2465 UZS = | 1 BND | 2023-09-24 |
| 1 UZS = | 0.0001 BND | 8941.2465 UZS = | 1 BND | 2023-09-23 |
| 1 UZS = | 0.0001 BND | 8912.3326 UZS = | 1 BND | 2023-09-22 |
| 1 UZS = | 0.0001 BND | 8926.4141 UZS = | 1 BND | 2023-09-21 |
| 1 UZS = | 0.0001 BND | 8918.0105 UZS = | 1 BND | 2023-09-20 |
| 1 UZS = | 0.0001 BND | 8914.2874 UZS = | 1 BND | 2023-09-19 |
| 1 UZS = | 0.0001 BND | 8927.9734 UZS = | 1 BND | 2023-09-18 |
| 1 UZS = | 0.0001 BND | 8927.8737 UZS = | 1 BND | 2023-09-17 |
| 1 UZS = | 0.0001 BND | 8927.8737 UZS = | 1 BND | 2023-09-16 |
| 1 UZS = | 0.0001 BND | 8933.6355 UZS = | 1 BND | 2023-09-15 |
| 1 UZS = | 0.0001 BND | 8930.88 UZS = | 1 BND | 2023-09-14 |
| 1 UZS = | 0.0001 BND | 8928.0397 UZS = | 1 BND | 2023-09-13 |
| 1 UZS = | 0.0001 BND | 8936.4519 UZS = | 1 BND | 2023-09-12 |
| 1 UZS = | 0.0001 BND | 8903.5416 UZS = | 1 BND | 2023-09-11 |
| 1 UZS = | 0.0001 BND | 8903.4029 UZS = | 1 BND | 2023-09-10 |
| 1 UZS = | 0.0001 BND | 8903.4367 UZS = | 1 BND | 2023-09-09 |
| 1 UZS = | 0.0001 BND | 8892.5385 UZS = | 1 BND | 2023-09-08 |
| 1 UZS = | 0.0001 BND | 8908.3043 UZS = | 1 BND | 2023-09-07 |
| 1 UZS = | 0.0001 BND | 8902.0663 UZS = | 1 BND | 2023-09-06 |
| 1 UZS = | 0.0001 BND | 8953.6463 UZS = | 1 BND | 2023-09-05 |
| 1 UZS = | 0.0001 BND | 8962.6926 UZS = | 1 BND | 2023-09-04 |
| 1 UZS = | 0.0001 BND | 8962.7893 UZS = | 1 BND | 2023-09-03 |
| 1 UZS = | 0.0001 BND | 8962.7893 UZS = | 1 BND | 2023-09-02 |
| 1 UZS = | 0.0001 BND | 8956.7719 UZS = | 1 BND | 2023-09-01 |
| 1 UZS = | 0.0001 BND | 8933.0881 UZS = | 1 BND | 2023-08-31 |
| 1 UZS = | 0.0001 BND | 8916.0668 UZS = | 1 BND | 2023-08-30 |
| 1 UZS = | 0.0001 BND | 8893.8716 UZS = | 1 BND | 2023-08-29 |
| 1 UZS = | 0.0001 BND | 8904.3481 UZS = | 1 BND | 2023-08-28 |
| 1 UZS = | 0.0001 BND | 8904.052 UZS = | 1 BND | 2023-08-27 |
| 1 UZS = | 0.0001 BND | 8904.052 UZS = | 1 BND | 2023-08-26 |
| 1 UZS = | 0.0001 BND | 8920.097 UZS = | 1 BND | 2023-08-25 |
| 1 UZS = | 0.0001 BND | 8945.292 UZS = | 1 BND | 2023-08-24 |
| 1 UZS = | 0.0001 BND | 8920.8861 UZS = | 1 BND | 2023-08-23 |
| 1 UZS = | 0.0001 BND | 8916.0169 UZS = | 1 BND | 2023-08-22 |
| 1 UZS = | 0.0001 BND | 8892.6335 UZS = | 1 BND | 2023-08-21 |
| 1 UZS = | 0.0001 BND | 8892.5389 UZS = | 1 BND | 2023-08-20 |
| 1 UZS = | 0.0001 BND | 8888.3491 UZS = | 1 BND | 2023-08-19 |
| 1 UZS = | 0.0001 BND | 8888.3491 UZS = | 1 BND | 2023-08-18 |
| 1 UZS = | 0.0001 BND | 8892.677 UZS = | 1 BND | 2023-08-17 |
| 1 UZS = | 0.0001 BND | 8900.9592 UZS = | 1 BND | 2023-08-16 |
| 1 UZS = | 0.0001 BND | 8907.1147 UZS = | 1 BND | 2023-08-15 |
| 1 UZS = | 0.0001 BND | 8944.3122 UZS = | 1 BND | 2023-08-14 |
| 1 UZS = | 0.0001 BND | 8944.254 UZS = | 1 BND | 2023-08-13 |
| 1 UZS = | 0.0001 BND | 8944.254 UZS = | 1 BND | 2023-08-12 |
| 1 UZS = | 0.0001 BND | 8670.3148 UZS = | 1 BND | 2023-08-11 |
| 1 UZS = | 0.0001 BND | 8667.9494 UZS = | 1 BND | 2023-08-10 |
| 1 UZS = | 0.0001 BND | 8650.6476 UZS = | 1 BND | 2023-08-09 |
| 1 UZS = | 0.0001 BND | 8700.5173 UZS = | 1 BND | 2023-08-08 |
| 1 UZS = | 0.0001 BND | 8677.7522 UZS = | 1 BND | 2023-08-07 |
| 1 UZS = | 0.0001 BND | 8677.3637 UZS = | 1 BND | 2023-08-06 |
| 1 UZS = | 0.0001 BND | 8677.3637 UZS = | 1 BND | 2023-08-05 |
| 1 UZS = | 0.0001 BND | 8706.1335 UZS = | 1 BND | 2023-08-04 |
| 1 UZS = | 0.0001 BND | 8714.9627 UZS = | 1 BND | 2023-08-03 |
| 1 UZS = | 0.0001 BND | 8724.2342 UZS = | 1 BND | 2023-08-02 |
| 1 UZS = | 0.0001 BND | 8737.6169 UZS = | 1 BND | 2023-08-01 |
| 1 UZS = | 0.0001 BND | 8711.055 UZS = | 1 BND | 2023-07-31 |
| 1 UZS = | 0.0001 BND | 8711.0538 UZS = | 1 BND | 2023-07-30 |
| 1 UZS = | 0.0001 BND | 8711.0538 UZS = | 1 BND | 2023-07-29 |
| 1 UZS = | 0.0001 BND | 8763.2951 UZS = | 1 BND | 2023-07-28 |
| 1 UZS = | 0.0001 BND | 8757.3577 UZS = | 1 BND | 2023-07-27 |
| 1 UZS = | 0.0001 BND | 8738.3462 UZS = | 1 BND | 2023-07-26 |
| 1 UZS = | 0.0001 BND | 8715.5929 UZS = | 1 BND | 2023-07-25 |
| 1 UZS = | 0.0001 BND | 8735.4772 UZS = | 1 BND | 2023-07-24 |
| 1 UZS = | 0.0001 BND | 8735.4228 UZS = | 1 BND | 2023-07-23 |
| 1 UZS = | 0.0001 BND | 8735.4228 UZS = | 1 BND | 2023-07-22 |
| 1 UZS = | 0.0001 BND | 8764.354 UZS = | 1 BND | 2023-07-21 |
| 1 UZS = | 0.0001 BND | 8756.9769 UZS = | 1 BND | 2023-07-20 |
| 1 UZS = | 0.0001 BND | 8786.9612 UZS = | 1 BND | 2023-07-19 |
| 1 UZS = | 0.0001 BND | 8773.2539 UZS = | 1 BND | 2023-07-18 |
| 1 UZS = | 0.0001 BND | 8767.3007 UZS = | 1 BND | 2023-07-17 |
| 1 UZS = | 0.0001 BND | 8767.6505 UZS = | 1 BND | 2023-07-16 |
| 1 UZS = | 0.0001 BND | 8767.6505 UZS = | 1 BND | 2023-07-15 |
| 1 UZS = | 0.0001 BND | 8736.7767 UZS = | 1 BND | 2023-07-14 |
| 1 UZS = | 0.0001 BND | 8665.1761 UZS = | 1 BND | 2023-07-13 |
| 1 UZS = | 0.0001 BND | 8624.9217 UZS = | 1 BND | 2023-07-12 |
| 1 UZS = | 0.0001 BND | 8566.015 UZS = | 1 BND | 2023-07-11 |
| 1 UZS = | 0.0001 BND | 8561.5224 UZS = | 1 BND | 2023-07-10 |
| 1 UZS = | 0.0001 BND | 8561.2444 UZS = | 1 BND | 2023-07-09 |
| 1 UZS = | 0.0001 BND | 8561.2444 UZS = | 1 BND | 2023-07-08 |
| 1 UZS = | 0.0001 BND | 8562.9878 UZS = | 1 BND | 2023-07-07 |
| 1 UZS = | 0.0001 BND | 8525.0374 UZS = | 1 BND | 2023-07-06 |
| 1 UZS = | 0.0001 BND | 8556.0206 UZS = | 1 BND | 2023-07-05 |
| 1 UZS = | 0.0001 BND | 8530.0653 UZS = | 1 BND | 2023-07-04 |
| 1 UZS = | 0.0001 BND | 8493.2075 UZS = | 1 BND | 2023-07-03 |
| 1 UZS = | 0.0001 BND | 8501.5588 UZS = | 1 BND | 2023-07-02 |
| 1 UZS = | 0.0001 BND | 8501.5588 UZS = | 1 BND | 2023-07-01 |
| 1 UZS = | 0.0001 BND | 8520.3988 UZS = | 1 BND | 2023-06-30 |
| 1 UZS = | 0.0001 BND | 8521.5541 UZS = | 1 BND | 2023-06-29 |
| 1 UZS = | 0.0001 BND | 8537.0846 UZS = | 1 BND | 2023-06-28 |
| 1 UZS = | 0.0001 BND | 8489.3139 UZS = | 1 BND | 2023-06-27 |
| 1 UZS = | 0.0001 BND | 8478.3995 UZS = | 1 BND | 2023-06-26 |
| 1 UZS = | 0.0001 BND | 8478.463 UZS = | 1 BND | 2023-06-25 |
| 1 UZS = | 0.0001 BND | 8559.6396 UZS = | 1 BND | 2023-06-23 |
| 1 UZS = | 0.0001 BND | 8556.6871 UZS = | 1 BND | 2023-06-22 |
| 1 UZS = | 0.0001 BND | 8557.5385 UZS = | 1 BND | 2023-06-21 |
| 1 UZS = | 0.0001 BND | 8559.3258 UZS = | 1 BND | 2023-06-20 |
| 1 UZS = | 0.0001 BND | 8575.6683 UZS = | 1 BND | 2023-06-19 |
| 1 UZS = | 0.0001 BND | 8576.1081 UZS = | 1 BND | 2023-06-18 |
| 1 UZS = | 0.0001 BND | 8592.7379 UZS = | 1 BND | 2023-06-17 |
| 1 UZS = | 0.0001 BND | 8536.688 UZS = | 1 BND | 2023-06-16 |
| 1 UZS = | 0.0001 BND | 8556.402 UZS = | 1 BND | 2023-06-15 |
| 1 UZS = | 0.0001 BND | 8552.0295 UZS = | 1 BND | 2023-06-14 |
| 1 UZS = | 0.0001 BND | 8523.9009 UZS = | 1 BND | 2023-06-13 |
| 1 UZS = | 0.0001 BND | 8499.5914 UZS = | 1 BND | 2023-06-12 |
| 1 UZS = | 0.0001 BND | 8499.7209 UZS = | 1 BND | 2023-06-11 |
| 1 UZS = | 0.0001 BND | 8499.7209 UZS = | 1 BND | 2023-06-10 |
| 1 UZS = | 0.0001 BND | 8534.9482 UZS = | 1 BND | 2023-06-09 |
| 1 UZS = | 0.0001 BND | 8507.312 UZS = | 1 BND | 2023-06-08 |
| 1 UZS = | 0.0001 BND | 8497.8643 UZS = | 1 BND | 2023-06-07 |
| 1 UZS = | 0.0001 BND | 8468.7282 UZS = | 1 BND | 2023-06-06 |
| 1 UZS = | 0.0001 BND | 8497.2896 UZS = | 1 BND | 2023-06-05 |
| 1 UZS = | 0.0001 BND | 8497.822 UZS = | 1 BND | 2023-06-04 |
| 1 UZS = | 0.0001 BND | 8502.3012 UZS = | 1 BND | 2023-06-03 |
| 1 UZS = | 0.0001 BND | 8442.022 UZS = | 1 BND | 2023-06-02 |
| 1 UZS = | 0.0001 BND | 8411.6574 UZS = | 1 BND | 2023-06-01 |
| 1 UZS = | 0.0001 BND | 8438.5269 UZS = | 1 BND | 2023-05-31 |
| 1 UZS = | 0.0001 BND | 8435.9969 UZS = | 1 BND | 2023-05-30 |
| 1 UZS = | 0.0001 BND | 8452.8623 UZS = | 1 BND | 2023-05-29 |
| 1 UZS = | 0.0001 BND | 8467.2376 UZS = | 1 BND | 2023-05-28 |
| 1 UZS = | 0.0001 BND | 8467.2376 UZS = | 1 BND | 2023-05-27 |
| 1 UZS = | 0.0001 BND | 8456.1595 UZS = | 1 BND | 2023-05-26 |
| 1 UZS = | 0.0001 BND | 8482.8082 UZS = | 1 BND | 2023-05-25 |
| 1 UZS = | 0.0001 BND | 8491.2307 UZS = | 1 BND | 2023-05-24 |
| 1 UZS = | 0.0001 BND | 8507.6201 UZS = | 1 BND | 2023-05-23 |
| 1 UZS = | 0.0001 BND | 8527.234 UZS = | 1 BND | 2023-05-22 |
| 1 UZS = | 0.0001 BND | 8502.9749 UZS = | 1 BND | 2023-05-21 |
| 1 UZS = | 0.0001 BND | 8538.4061 UZS = | 1 BND | 2023-05-20 |
| 1 UZS = | 0.0001 BND | 8546.4369 UZS = | 1 BND | 2023-05-19 |
| 1 UZS = | 0.0001 BND | 8530.5551 UZS = | 1 BND | 2023-05-18 |
| 1 UZS = | 0.0001 BND | 8540.019 UZS = | 1 BND | 2023-05-17 |
| 1 UZS = | 0.0001 BND | 8557.2013 UZS = | 1 BND | 2023-05-16 |
| 1 UZS = | 0.0001 BND | 8526.1996 UZS = | 1 BND | 2023-05-15 |
| 1 UZS = | 0.0001 BND | 8593.7065 UZS = | 1 BND | 2023-05-14 |
| 1 UZS = | 0.0001 BND | 8586.6 UZS = | 1 BND | 2023-05-13 |
| 1 UZS = | 0.0001 BND | 8634.2584 UZS = | 1 BND | 2023-05-12 |
| 1 UZS = | 0.0001 BND | 8646.537 UZS = | 1 BND | 2023-05-11 |
| 1 UZS = | 0.0001 BND | 8620.7416 UZS = | 1 BND | 2023-05-10 |
| 1 UZS = | 0.0001 BND | 8640.279 UZS = | 1 BND | 2023-05-09 |
| 1 UZS = | 0.0001 BND | 8641.3881 UZS = | 1 BND | 2023-05-08 |
| 1 UZS = | 0.0001 BND | 8641.3228 UZS = | 1 BND | 2023-05-07 |
| 1 UZS = | 0.0001 BND | 8641.3228 UZS = | 1 BND | 2023-05-06 |
| 1 UZS = | 0.0001 BND | 8636.9323 UZS = | 1 BND | 2023-05-05 |
| 1 UZS = | 0.0001 BND | 8616.8056 UZS = | 1 BND | 2023-05-04 |
| 1 UZS = | 0.0001 BND | 8607.3901 UZS = | 1 BND | 2023-05-03 |
| 1 UZS = | 0.0001 BND | 8561.9646 UZS = | 1 BND | 2023-05-02 |
| 1 UZS = | 0.0001 BND | 8518.9929 UZS = | 1 BND | 2023-05-01 |
| 1 UZS = | 0.0001 BND | 8518.9929 UZS = | 1 BND | 2023-04-30 |