Last Year History for UZS/BGN
UZS |
BGN |
UZS |
BGN |
Date |
1 UZS = |
0.0001 BGN |
6952.6482 UZS = |
1 BGN |
2024-05-05 |
1 UZS = |
0.0001 BGN |
6952.6482 UZS = |
1 BGN |
2024-05-04 |
1 UZS = |
0.0001 BGN |
6966.9048 UZS = |
1 BGN |
2024-05-03 |
1 UZS = |
0.0001 BGN |
6872.8865 UZS = |
1 BGN |
2024-05-02 |
1 UZS = |
0.0001 BGN |
6930.3868 UZS = |
1 BGN |
2024-05-01 |
1 UZS = |
0.0001 BGN |
6886.6404 UZS = |
1 BGN |
2024-04-30 |
1 UZS = |
0.0001 BGN |
6930.917 UZS = |
1 BGN |
2024-04-29 |
1 UZS = |
0.0001 BGN |
6931.1052 UZS = |
1 BGN |
2024-04-28 |
1 UZS = |
0.0001 BGN |
6933.3808 UZS = |
1 BGN |
2024-04-27 |
1 UZS = |
0.0001 BGN |
6968.3688 UZS = |
1 BGN |
2024-04-26 |
1 UZS = |
0.0001 BGN |
6955.1728 UZS = |
1 BGN |
2024-04-25 |
1 UZS = |
0.0001 BGN |
6908.5168 UZS = |
1 BGN |
2024-04-24 |
1 UZS = |
0.0001 BGN |
6922.8753 UZS = |
1 BGN |
2024-04-23 |
1 UZS = |
0.0001 BGN |
6920.8659 UZS = |
1 BGN |
2024-04-22 |
1 UZS = |
0.0001 BGN |
6898.5701 UZS = |
1 BGN |
2024-04-21 |
1 UZS = |
0.0001 BGN |
6912.2702 UZS = |
1 BGN |
2024-04-20 |
1 UZS = |
0.0001 BGN |
6936.4587 UZS = |
1 BGN |
2024-04-19 |
1 UZS = |
0.0001 BGN |
6898.6188 UZS = |
1 BGN |
2024-04-18 |
1 UZS = |
0.0001 BGN |
6893.5747 UZS = |
1 BGN |
2024-04-17 |
1 UZS = |
0.0001 BGN |
6908.3845 UZS = |
1 BGN |
2024-04-16 |
1 UZS = |
0.0001 BGN |
6899.4795 UZS = |
1 BGN |
2024-04-15 |
1 UZS = |
0.0001 BGN |
6877.2285 UZS = |
1 BGN |
2024-04-14 |
1 UZS = |
0.0001 BGN |
6902.2369 UZS = |
1 BGN |
2024-04-13 |
1 UZS = |
0.0001 BGN |
6918.5275 UZS = |
1 BGN |
2024-04-12 |
1 UZS = |
0.0001 BGN |
7035.861 UZS = |
1 BGN |
2024-04-11 |
1 UZS = |
0.0001 BGN |
7047.3202 UZS = |
1 BGN |
2024-04-10 |
1 UZS = |
0.0001 BGN |
7024.586 UZS = |
1 BGN |
2024-04-09 |
1 UZS = |
0.0001 BGN |
7025.2748 UZS = |
1 BGN |
2024-04-08 |
1 UZS = |
0.0001 BGN |
7014.3474 UZS = |
1 BGN |
2024-04-07 |
1 UZS = |
0.0001 BGN |
7024.2309 UZS = |
1 BGN |
2024-04-06 |
1 UZS = |
0.0001 BGN |
7030.4172 UZS = |
1 BGN |
2024-04-05 |
1 UZS = |
0.0001 BGN |
7043.6023 UZS = |
1 BGN |
2024-04-04 |
1 UZS = |
0.0001 BGN |
6945.6647 UZS = |
1 BGN |
2024-04-03 |
1 UZS = |
0.0001 BGN |
6948.6007 UZS = |
1 BGN |
2024-04-02 |
1 UZS = |
0.0001 BGN |
6963.4247 UZS = |
1 BGN |
2024-04-01 |
1 UZS = |
0.0001 BGN |
6958.2874 UZS = |
1 BGN |
2024-03-31 |
1 UZS = |
0.0001 BGN |
6956.3682 UZS = |
1 BGN |
2024-03-30 |
1 UZS = |
0.0001 BGN |
6962.6526 UZS = |
1 BGN |
2024-03-29 |
1 UZS = |
0.0001 BGN |
6975.0876 UZS = |
1 BGN |
2024-03-28 |
1 UZS = |
0.0001 BGN |
6984.6259 UZS = |
1 BGN |
2024-03-27 |
1 UZS = |
0.0001 BGN |
6979.4775 UZS = |
1 BGN |
2024-03-26 |
1 UZS = |
0.0001 BGN |
6951.7483 UZS = |
1 BGN |
2024-03-25 |
1 UZS = |
0.0001 BGN |
6910.6988 UZS = |
1 BGN |
2024-03-24 |
1 UZS = |
0.0001 BGN |
6954.2321 UZS = |
1 BGN |
2024-03-23 |
1 UZS = |
0.0001 BGN |
6999.3579 UZS = |
1 BGN |
2024-03-22 |
1 UZS = |
0.0001 BGN |
6955.0507 UZS = |
1 BGN |
2024-03-21 |
1 UZS = |
0.0001 BGN |
6977.9061 UZS = |
1 BGN |
2024-03-20 |
1 UZS = |
0.0001 BGN |
6987.0117 UZS = |
1 BGN |
2024-03-19 |
1 UZS = |
0.0001 BGN |
7003.9101 UZS = |
1 BGN |
2024-03-18 |
1 UZS = |
0.0001 BGN |
6992.5866 UZS = |
1 BGN |
2024-03-17 |
1 UZS = |
0.0001 BGN |
7001.1916 UZS = |
1 BGN |
2024-03-16 |
1 UZS = |
0.0001 BGN |
7034.708 UZS = |
1 BGN |
2024-03-15 |
1 UZS = |
0.0001 BGN |
7004.6415 UZS = |
1 BGN |
2024-03-14 |
1 UZS = |
0.0001 BGN |
7006.2549 UZS = |
1 BGN |
2024-03-13 |
1 UZS = |
0.0001 BGN |
6995.9213 UZS = |
1 BGN |
2024-03-12 |
1 UZS = |
0.0001 BGN |
6991.7753 UZS = |
1 BGN |
2024-03-11 |
1 UZS = |
0.0001 BGN |
6978.7191 UZS = |
1 BGN |
2024-03-10 |
1 UZS = |
0.0001 BGN |
6990.514 UZS = |
1 BGN |
2024-03-09 |
1 UZS = |
0.0001 BGN |
6963.9351 UZS = |
1 BGN |
2024-03-08 |
1 UZS = |
0.0001 BGN |
6956.9481 UZS = |
1 BGN |
2024-03-07 |
1 UZS = |
0.0001 BGN |
6969.4914 UZS = |
1 BGN |
2024-03-06 |
1 UZS = |
0.0001 BGN |
6953.9426 UZS = |
1 BGN |
2024-03-05 |
1 UZS = |
0.0001 BGN |
6924.9109 UZS = |
1 BGN |
2024-03-04 |
1 UZS = |
0.0001 BGN |
6909.5945 UZS = |
1 BGN |
2024-03-03 |
1 UZS = |
0.0001 BGN |
6922.5177 UZS = |
1 BGN |
2024-03-02 |
1 UZS = |
0.0001 BGN |
6911.9353 UZS = |
1 BGN |
2024-03-01 |
1 UZS = |
0.0001 BGN |
6914.7072 UZS = |
1 BGN |
2024-02-29 |
1 UZS = |
0.0001 BGN |
6913.017 UZS = |
1 BGN |
2024-02-28 |
1 UZS = |
0.0001 BGN |
6931.3446 UZS = |
1 BGN |
2024-02-27 |
1 UZS = |
0.0001 BGN |
6918.3563 UZS = |
1 BGN |
2024-02-26 |
1 UZS = |
0.0001 BGN |
6901.7372 UZS = |
1 BGN |
2024-02-25 |
1 UZS = |
0.0001 BGN |
6914.28 UZS = |
1 BGN |
2024-02-24 |
1 UZS = |
0.0001 BGN |
6940.1181 UZS = |
1 BGN |
2024-02-23 |
1 UZS = |
0.0001 BGN |
6838.8401 UZS = |
1 BGN |
2024-02-22 |
1 UZS = |
0.0001 BGN |
6893.1599 UZS = |
1 BGN |
2024-02-21 |
1 UZS = |
0.0001 BGN |
6817.0159 UZS = |
1 BGN |
2024-02-20 |
1 UZS = |
0.0001 BGN |
6802.3698 UZS = |
1 BGN |
2024-02-19 |
1 UZS = |
0.0001 BGN |
6793.5378 UZS = |
1 BGN |
2024-02-18 |
1 UZS = |
0.0001 BGN |
6890.1868 UZS = |
1 BGN |
2024-02-17 |
1 UZS = |
0.0001 BGN |
6777.5765 UZS = |
1 BGN |
2024-02-16 |
1 UZS = |
0.0001 BGN |
6763.5064 UZS = |
1 BGN |
2024-02-15 |
1 UZS = |
0.0001 BGN |
6796.3911 UZS = |
1 BGN |
2024-02-14 |
1 UZS = |
0.0001 BGN |
6798.6786 UZS = |
1 BGN |
2024-02-13 |
1 UZS = |
0.0001 BGN |
6786.1843 UZS = |
1 BGN |
2024-02-12 |
1 UZS = |
0.0001 BGN |
6795.6848 UZS = |
1 BGN |
2024-02-11 |
1 UZS = |
0.0001 BGN |
6800.1808 UZS = |
1 BGN |
2024-02-10 |
1 UZS = |
0.0001 BGN |
6792.9559 UZS = |
1 BGN |
2024-02-09 |
1 UZS = |
0.0001 BGN |
6800.5491 UZS = |
1 BGN |
2024-02-08 |
1 UZS = |
0.0001 BGN |
6779.5435 UZS = |
1 BGN |
2024-02-07 |
1 UZS = |
0.0001 BGN |
6787.5605 UZS = |
1 BGN |
2024-02-06 |
1 UZS = |
0.0001 BGN |
6853.8801 UZS = |
1 BGN |
2024-02-05 |
1 UZS = |
0.0001 BGN |
6873.1368 UZS = |
1 BGN |
2024-02-04 |
1 UZS = |
0.0001 BGN |
6879.7073 UZS = |
1 BGN |
2024-02-03 |
1 UZS = |
0.0001 BGN |
6831.9918 UZS = |
1 BGN |
2024-02-02 |
1 UZS = |
0.0001 BGN |
6832.9111 UZS = |
1 BGN |
2024-02-01 |
1 UZS = |
0.0001 BGN |
6840.4183 UZS = |
1 BGN |
2024-01-31 |
1 UZS = |
0.0001 BGN |
6828.1892 UZS = |
1 BGN |
2024-01-30 |
1 UZS = |
0.0001 BGN |
6854.3761 UZS = |
1 BGN |
2024-01-29 |
1 UZS = |
0.0001 BGN |
6858.6399 UZS = |
1 BGN |
2024-01-28 |
1 UZS = |
0.0001 BGN |
6864.2406 UZS = |
1 BGN |
2024-01-27 |
1 UZS = |
0.0001 BGN |
6875.5717 UZS = |
1 BGN |
2024-01-26 |
1 UZS = |
0.0001 BGN |
6885.2139 UZS = |
1 BGN |
2024-01-25 |
1 UZS = |
0.0001 BGN |
6883.085 UZS = |
1 BGN |
2024-01-24 |
1 UZS = |
0.0001 BGN |
6874.5302 UZS = |
1 BGN |
2024-01-23 |
1 UZS = |
0.0001 BGN |
6870.8586 UZS = |
1 BGN |
2024-01-22 |
1 UZS = |
0.0001 BGN |
6859.1975 UZS = |
1 BGN |
2024-01-21 |
1 UZS = |
0.0001 BGN |
6929.8216 UZS = |
1 BGN |
2024-01-20 |
1 UZS = |
0.0001 BGN |
6923.0341 UZS = |
1 BGN |
2024-01-19 |
1 UZS = |
0.0001 BGN |
6859.816 UZS = |
1 BGN |
2024-01-18 |
1 UZS = |
0.0001 BGN |
6875.8725 UZS = |
1 BGN |
2024-01-17 |
1 UZS = |
0.0001 BGN |
6894.6098 UZS = |
1 BGN |
2024-01-16 |
1 UZS = |
0.0001 BGN |
6915.6764 UZS = |
1 BGN |
2024-01-15 |
1 UZS = |
0.0001 BGN |
6903.1207 UZS = |
1 BGN |
2024-01-14 |
1 UZS = |
0.0001 BGN |
6903.1207 UZS = |
1 BGN |
2024-01-13 |
1 UZS = |
0.0001 BGN |
6960.9982 UZS = |
1 BGN |
2024-01-12 |
1 UZS = |
0.0001 BGN |
6906.8382 UZS = |
1 BGN |
2024-01-11 |
1 UZS = |
0.0001 BGN |
6934.9828 UZS = |
1 BGN |
2024-01-10 |
1 UZS = |
0.0001 BGN |
6898.6396 UZS = |
1 BGN |
2024-01-09 |
1 UZS = |
0.0001 BGN |
6880.6883 UZS = |
1 BGN |
2024-01-08 |
1 UZS = |
0.0001 BGN |
6878.0321 UZS = |
1 BGN |
2024-01-07 |
1 UZS = |
0.0001 BGN |
6887.2042 UZS = |
1 BGN |
2024-01-06 |
1 UZS = |
0.0001 BGN |
6890.989 UZS = |
1 BGN |
2024-01-05 |
1 UZS = |
0.0001 BGN |
6912.5028 UZS = |
1 BGN |
2024-01-04 |
1 UZS = |
0.0001 BGN |
6907.633 UZS = |
1 BGN |
2024-01-03 |
1 UZS = |
0.0001 BGN |
6970.1442 UZS = |
1 BGN |
2024-01-02 |
1 UZS = |
0.0001 BGN |
6984.1897 UZS = |
1 BGN |
2024-01-01 |
1 UZS = |
0.0001 BGN |
6976.3715 UZS = |
1 BGN |
2023-12-31 |
1 UZS = |
0.0001 BGN |
6965.6617 UZS = |
1 BGN |
2023-12-30 |
1 UZS = |
0.0001 BGN |
7003.5172 UZS = |
1 BGN |
2023-12-29 |
1 UZS = |
0.0001 BGN |
6996.2777 UZS = |
1 BGN |
2023-12-28 |
1 UZS = |
0.0001 BGN |
6982.3648 UZS = |
1 BGN |
2023-12-27 |
1 UZS = |
0.0001 BGN |
6979.5898 UZS = |
1 BGN |
2023-12-26 |
1 UZS = |
0.0001 BGN |
7001.2923 UZS = |
1 BGN |
2023-12-25 |
1 UZS = |
0.0001 BGN |
6974.1652 UZS = |
1 BGN |
2023-12-24 |
1 UZS = |
0.0001 BGN |
6982.1481 UZS = |
1 BGN |
2023-12-23 |
1 UZS = |
0.0001 BGN |
6968.6761 UZS = |
1 BGN |
2023-12-22 |
1 UZS = |
0.0001 BGN |
6928.2554 UZS = |
1 BGN |
2023-12-21 |
1 UZS = |
0.0001 BGN |
6923.0683 UZS = |
1 BGN |
2023-12-20 |
1 UZS = |
0.0001 BGN |
6923.7217 UZS = |
1 BGN |
2023-12-19 |
1 UZS = |
0.0001 BGN |
6955.2496 UZS = |
1 BGN |
2023-12-18 |
1 UZS = |
0.0001 BGN |
6941.4029 UZS = |
1 BGN |
2023-12-17 |
1 UZS = |
0.0001 BGN |
6941.4029 UZS = |
1 BGN |
2023-12-16 |
1 UZS = |
0.0001 BGN |
6888.666 UZS = |
1 BGN |
2023-12-15 |
1 UZS = |
0.0001 BGN |
6810.6466 UZS = |
1 BGN |
2023-12-14 |
1 UZS = |
0.0001 BGN |
6810.939 UZS = |
1 BGN |
2023-12-13 |
1 UZS = |
0.0001 BGN |
6801.7916 UZS = |
1 BGN |
2023-12-12 |
1 UZS = |
0.0001 BGN |
6786.8053 UZS = |
1 BGN |
2023-12-11 |
1 UZS = |
0.0001 BGN |
6777.6959 UZS = |
1 BGN |
2023-12-10 |
1 UZS = |
0.0001 BGN |
6777.6959 UZS = |
1 BGN |
2023-12-09 |
1 UZS = |
0.0001 BGN |
6774.5367 UZS = |
1 BGN |
2023-12-08 |
1 UZS = |
0.0001 BGN |
6792.3509 UZS = |
1 BGN |
2023-12-07 |
1 UZS = |
0.0001 BGN |
6789.7846 UZS = |
1 BGN |
2023-12-06 |
1 UZS = |
0.0001 BGN |
6813.171 UZS = |
1 BGN |
2023-12-05 |
1 UZS = |
0.0001 BGN |
6859.1777 UZS = |
1 BGN |
2023-12-04 |
1 UZS = |
0.0001 BGN |
6853.4776 UZS = |
1 BGN |
2023-12-03 |
1 UZS = |
0.0001 BGN |
6844.8192 UZS = |
1 BGN |
2023-12-02 |
1 UZS = |
0.0001 BGN |
6855.8078 UZS = |
1 BGN |
2023-12-01 |
1 UZS = |
0.0001 BGN |
6879.8284 UZS = |
1 BGN |
2023-11-30 |
1 UZS = |
0.0001 BGN |
6873.5484 UZS = |
1 BGN |
2023-11-29 |
1 UZS = |
0.0001 BGN |
6896.0304 UZS = |
1 BGN |
2023-11-28 |
1 UZS = |
0.0001 BGN |
6862.5651 UZS = |
1 BGN |
2023-11-27 |
1 UZS = |
0.0001 BGN |
6852.8946 UZS = |
1 BGN |
2023-11-26 |
1 UZS = |
0.0001 BGN |
6870.0265 UZS = |
1 BGN |
2023-11-25 |
1 UZS = |
0.0001 BGN |
6869.4241 UZS = |
1 BGN |
2023-11-24 |
1 UZS = |
0.0001 BGN |
6858.8067 UZS = |
1 BGN |
2023-11-23 |
1 UZS = |
0.0001 BGN |
6852.0014 UZS = |
1 BGN |
2023-11-22 |
1 UZS = |
0.0001 BGN |
6851.6901 UZS = |
1 BGN |
2023-11-21 |
1 UZS = |
0.0001 BGN |
6834.8439 UZS = |
1 BGN |
2023-11-20 |
1 UZS = |
0.0001 BGN |
6822.7524 UZS = |
1 BGN |
2023-11-19 |
1 UZS = |
0.0001 BGN |
6807.4736 UZS = |
1 BGN |
2023-11-18 |
1 UZS = |
0.0001 BGN |
6819.3642 UZS = |
1 BGN |
2023-11-17 |
1 UZS = |
0.0001 BGN |
6820.1477 UZS = |
1 BGN |
2023-11-16 |
1 UZS = |
0.0001 BGN |
6722.6266 UZS = |
1 BGN |
2023-11-15 |
1 UZS = |
0.0001 BGN |
6720.1477 UZS = |
1 BGN |
2023-11-14 |
1 UZS = |
0.0001 BGN |
6705.2086 UZS = |
1 BGN |
2023-11-13 |
1 UZS = |
0.0001 BGN |
6680.071 UZS = |
1 BGN |
2023-11-12 |
1 UZS = |
0.0001 BGN |
6698.5169 UZS = |
1 BGN |
2023-11-11 |
1 UZS = |
0.0001 BGN |
6724.787 UZS = |
1 BGN |
2023-11-10 |
1 UZS = |
0.0001 BGN |
6697.3008 UZS = |
1 BGN |
2023-11-09 |
1 UZS = |
0.0001 BGN |
6693.0359 UZS = |
1 BGN |
2023-11-08 |
1 UZS = |
0.0001 BGN |
6728.708 UZS = |
1 BGN |
2023-11-07 |
1 UZS = |
0.0001 BGN |
6682.1621 UZS = |
1 BGN |
2023-11-06 |
1 UZS = |
0.0002 BGN |
6664.9301 UZS = |
1 BGN |
2023-11-05 |
1 UZS = |
0.0001 BGN |
6670.9296 UZS = |
1 BGN |
2023-11-04 |
1 UZS = |
0.0002 BGN |
6660.0717 UZS = |
1 BGN |
2023-11-03 |
1 UZS = |
0.0002 BGN |
6607.4198 UZS = |
1 BGN |
2023-11-02 |
1 UZS = |
0.0002 BGN |
6607.3646 UZS = |
1 BGN |
2023-11-01 |
1 UZS = |
0.0002 BGN |
6613.5411 UZS = |
1 BGN |
2023-10-31 |
1 UZS = |
0.0002 BGN |
6596.3086 UZS = |
1 BGN |
2023-10-30 |
1 UZS = |
0.0002 BGN |
6591.038 UZS = |
1 BGN |
2023-10-29 |
1 UZS = |
0.0002 BGN |
6591.038 UZS = |
1 BGN |
2023-10-28 |
1 UZS = |
0.0002 BGN |
6578.1945 UZS = |
1 BGN |
2023-10-27 |
1 UZS = |
0.0002 BGN |
6584.9884 UZS = |
1 BGN |
2023-10-26 |
1 UZS = |
0.0002 BGN |
6621.0056 UZS = |
1 BGN |
2023-10-25 |
1 UZS = |
0.0002 BGN |
6610.2647 UZS = |
1 BGN |
2023-10-24 |
1 UZS = |
0.0002 BGN |
6618.3845 UZS = |
1 BGN |
2023-10-23 |
1 UZS = |
0.0002 BGN |
6606.4587 UZS = |
1 BGN |
2023-10-22 |
1 UZS = |
0.0002 BGN |
6619.8199 UZS = |
1 BGN |
2023-10-21 |
1 UZS = |
0.0002 BGN |
6589.8834 UZS = |
1 BGN |
2023-10-20 |
1 UZS = |
0.0002 BGN |
6591.0194 UZS = |
1 BGN |
2023-10-19 |
1 UZS = |
0.0002 BGN |
6594.3845 UZS = |
1 BGN |
2023-10-18 |
1 UZS = |
0.0002 BGN |
6553.9555 UZS = |
1 BGN |
2023-10-17 |
1 UZS = |
0.0002 BGN |
6583.7389 UZS = |
1 BGN |
2023-10-16 |
1 UZS = |
0.0002 BGN |
6575.5089 UZS = |
1 BGN |
2023-10-15 |
1 UZS = |
0.0002 BGN |
6575.5089 UZS = |
1 BGN |
2023-10-14 |
1 UZS = |
0.0002 BGN |
6643.3197 UZS = |
1 BGN |
2023-10-13 |
1 UZS = |
0.0002 BGN |
6622.454 UZS = |
1 BGN |
2023-10-12 |
1 UZS = |
0.0002 BGN |
6590.17 UZS = |
1 BGN |
2023-10-11 |
1 UZS = |
0.0002 BGN |
6568.2537 UZS = |
1 BGN |
2023-10-10 |
1 UZS = |
0.0002 BGN |
6564.9073 UZS = |
1 BGN |
2023-10-09 |
1 UZS = |
0.0002 BGN |
6572.0888 UZS = |
1 BGN |
2023-10-08 |
1 UZS = |
0.0002 BGN |
6571.9465 UZS = |
1 BGN |
2023-10-07 |
1 UZS = |
0.0002 BGN |
6565.3487 UZS = |
1 BGN |
2023-10-06 |
1 UZS = |
0.0002 BGN |
6542.0019 UZS = |
1 BGN |
2023-10-05 |
1 UZS = |
0.0002 BGN |
6551.0828 UZS = |
1 BGN |
2023-10-04 |
1 UZS = |
0.0002 BGN |
6581.7079 UZS = |
1 BGN |
2023-10-03 |
1 UZS = |
0.0002 BGN |
6622.9168 UZS = |
1 BGN |
2023-10-02 |
1 UZS = |
0.0002 BGN |
6610.8101 UZS = |
1 BGN |
2023-10-01 |
1 UZS = |
0.0002 BGN |
6611.9184 UZS = |
1 BGN |
2023-09-30 |
1 UZS = |
0.0002 BGN |
6595.6373 UZS = |
1 BGN |
2023-09-29 |
1 UZS = |
0.0002 BGN |
6570.4491 UZS = |
1 BGN |
2023-09-28 |
1 UZS = |
0.0002 BGN |
6607.111 UZS = |
1 BGN |
2023-09-27 |
1 UZS = |
0.0002 BGN |
6647.0611 UZS = |
1 BGN |
2023-09-26 |
1 UZS = |
0.0002 BGN |
6634.5547 UZS = |
1 BGN |
2023-09-25 |
1 UZS = |
0.0002 BGN |
6619.359 UZS = |
1 BGN |
2023-09-24 |
1 UZS = |
0.0002 BGN |
6618.5669 UZS = |
1 BGN |
2023-09-23 |
1 UZS = |
0.0002 BGN |
6631.356 UZS = |
1 BGN |
2023-09-22 |
1 UZS = |
0.0001 BGN |
6677.2224 UZS = |
1 BGN |
2023-09-21 |
1 UZS = |
0.0002 BGN |
6654.8811 UZS = |
1 BGN |
2023-09-20 |
1 UZS = |
0.0002 BGN |
6629.3393 UZS = |
1 BGN |
2023-09-19 |
1 UZS = |
0.0002 BGN |
6628.6817 UZS = |
1 BGN |
2023-09-18 |
1 UZS = |
0.0002 BGN |
6622.3733 UZS = |
1 BGN |
2023-09-17 |
1 UZS = |
0.0002 BGN |
6633.5769 UZS = |
1 BGN |
2023-09-16 |
1 UZS = |
0.0001 BGN |
6685.1507 UZS = |
1 BGN |
2023-09-15 |
1 UZS = |
0.0001 BGN |
6669.135 UZS = |
1 BGN |
2023-09-14 |
1 UZS = |
0.0002 BGN |
6653.1379 UZS = |
1 BGN |
2023-09-13 |
1 UZS = |
0.0002 BGN |
6659.3587 UZS = |
1 BGN |
2023-09-12 |
1 UZS = |
0.0002 BGN |
6657.7951 UZS = |
1 BGN |
2023-09-11 |
1 UZS = |
0.0002 BGN |
6641.9218 UZS = |
1 BGN |
2023-09-10 |
1 UZS = |
0.0002 BGN |
6649.7662 UZS = |
1 BGN |
2023-09-09 |
1 UZS = |
0.0002 BGN |
6638.0613 UZS = |
1 BGN |
2023-09-08 |
1 UZS = |
0.0002 BGN |
6655.3632 UZS = |
1 BGN |
2023-09-07 |
1 UZS = |
0.0002 BGN |
6665.0203 UZS = |
1 BGN |
2023-09-06 |
1 UZS = |
0.0001 BGN |
6672.8644 UZS = |
1 BGN |
2023-09-05 |
1 UZS = |
0.0001 BGN |
6721.364 UZS = |
1 BGN |
2023-09-04 |
1 UZS = |
0.0001 BGN |
6696.0253 UZS = |
1 BGN |
2023-09-03 |
1 UZS = |
0.0001 BGN |
6697.132 UZS = |
1 BGN |
2023-09-02 |
1 UZS = |
0.0001 BGN |
6735.7151 UZS = |
1 BGN |
2023-09-01 |
1 UZS = |
0.0001 BGN |
6690.09 UZS = |
1 BGN |
2023-08-31 |
1 UZS = |
0.0001 BGN |
6673.5915 UZS = |
1 BGN |
2023-08-30 |
1 UZS = |
0.0002 BGN |
6662.2835 UZS = |
1 BGN |
2023-08-29 |
1 UZS = |
0.0002 BGN |
6665.4886 UZS = |
1 BGN |
2023-08-28 |
1 UZS = |
0.0002 BGN |
6665.802 UZS = |
1 BGN |
2023-08-27 |
1 UZS = |
0.0002 BGN |
6665.802 UZS = |
1 BGN |
2023-08-26 |
1 UZS = |
0.0001 BGN |
6696.5212 UZS = |
1 BGN |
2023-08-25 |
1 UZS = |
0.0001 BGN |
6713.4786 UZS = |
1 BGN |
2023-08-24 |
1 UZS = |
0.0001 BGN |
6706.887 UZS = |
1 BGN |
2023-08-23 |
1 UZS = |
0.0001 BGN |
6751.1314 UZS = |
1 BGN |
2023-08-22 |
1 UZS = |
0.0001 BGN |
6710.724 UZS = |
1 BGN |
2023-08-21 |
1 UZS = |
0.0001 BGN |
6685.2212 UZS = |
1 BGN |
2023-08-20 |
1 UZS = |
0.0001 BGN |
6704.7947 UZS = |
1 BGN |
2023-08-19 |
1 UZS = |
0.0001 BGN |
6704.7947 UZS = |
1 BGN |
2023-08-18 |
1 UZS = |
0.0001 BGN |
6740.8992 UZS = |
1 BGN |
2023-08-17 |
1 UZS = |
0.0001 BGN |
6765.2859 UZS = |
1 BGN |
2023-08-16 |
1 UZS = |
0.0001 BGN |
6770.5432 UZS = |
1 BGN |
2023-08-15 |
1 UZS = |
0.0001 BGN |
6798.6512 UZS = |
1 BGN |
2023-08-14 |
1 UZS = |
0.0001 BGN |
6776.082 UZS = |
1 BGN |
2023-08-13 |
1 UZS = |
0.0001 BGN |
6787.5163 UZS = |
1 BGN |
2023-08-12 |
1 UZS = |
0.0002 BGN |
6572.1823 UZS = |
1 BGN |
2023-08-11 |
1 UZS = |
0.0002 BGN |
6574.6887 UZS = |
1 BGN |
2023-08-10 |
1 UZS = |
0.0002 BGN |
6545.0739 UZS = |
1 BGN |
2023-08-09 |
1 UZS = |
0.0002 BGN |
6546.4502 UZS = |
1 BGN |
2023-08-08 |
1 UZS = |
0.0002 BGN |
6503.5181 UZS = |
1 BGN |
2023-08-07 |
1 UZS = |
0.0002 BGN |
6513.6881 UZS = |
1 BGN |
2023-08-06 |
1 UZS = |
0.0002 BGN |
6513.6881 UZS = |
1 BGN |
2023-08-05 |
1 UZS = |
0.0002 BGN |
6528.2846 UZS = |
1 BGN |
2023-08-04 |
1 UZS = |
0.0002 BGN |
6535.2725 UZS = |
1 BGN |
2023-08-03 |
1 UZS = |
0.0002 BGN |
6532.5058 UZS = |
1 BGN |
2023-08-02 |
1 UZS = |
0.0002 BGN |
6548.7381 UZS = |
1 BGN |
2023-08-01 |
1 UZS = |
0.0002 BGN |
6526.2992 UZS = |
1 BGN |
2023-07-31 |
1 UZS = |
0.0002 BGN |
6513.3307 UZS = |
1 BGN |
2023-07-30 |
1 UZS = |
0.0002 BGN |
6513.3307 UZS = |
1 BGN |
2023-07-29 |
1 UZS = |
0.0002 BGN |
6595.9176 UZS = |
1 BGN |
2023-07-28 |
1 UZS = |
0.0002 BGN |
6609.538 UZS = |
1 BGN |
2023-07-27 |
1 UZS = |
0.0002 BGN |
6576.5852 UZS = |
1 BGN |
2023-07-26 |
1 UZS = |
0.0002 BGN |
6579.2677 UZS = |
1 BGN |
2023-07-25 |
1 UZS = |
0.0002 BGN |
6607.4009 UZS = |
1 BGN |
2023-07-24 |
1 UZS = |
0.0002 BGN |
6604.4717 UZS = |
1 BGN |
2023-07-23 |
1 UZS = |
0.0002 BGN |
6604.81 UZS = |
1 BGN |
2023-07-22 |
1 UZS = |
0.0002 BGN |
6638.7731 UZS = |
1 BGN |
2023-07-21 |
1 UZS = |
0.0002 BGN |
6650.8558 UZS = |
1 BGN |
2023-07-20 |
1 UZS = |
0.0001 BGN |
6674.9072 UZS = |
1 BGN |
2023-07-19 |
1 UZS = |
0.0002 BGN |
6654.4052 UZS = |
1 BGN |
2023-07-18 |
1 UZS = |
0.0002 BGN |
6657.4818 UZS = |
1 BGN |
2023-07-17 |
1 UZS = |
0.0002 BGN |
6641.6125 UZS = |
1 BGN |
2023-07-16 |
1 UZS = |
0.0002 BGN |
6641.6125 UZS = |
1 BGN |
2023-07-15 |
1 UZS = |
0.0002 BGN |
6620.0046 UZS = |
1 BGN |
2023-07-14 |
1 UZS = |
0.0002 BGN |
6554.0429 UZS = |
1 BGN |
2023-07-13 |
1 UZS = |
0.0002 BGN |
6514.9765 UZS = |
1 BGN |
2023-07-12 |
1 UZS = |
0.0002 BGN |
6479.1643 UZS = |
1 BGN |
2023-07-11 |
1 UZS = |
0.0002 BGN |
6443.0008 UZS = |
1 BGN |
2023-07-10 |
1 UZS = |
0.0002 BGN |
6441.7811 UZS = |
1 BGN |
2023-07-09 |
1 UZS = |
0.0002 BGN |
6441.7811 UZS = |
1 BGN |
2023-07-08 |
1 UZS = |
0.0002 BGN |
6435.0816 UZS = |
1 BGN |
2023-07-07 |
1 UZS = |
0.0002 BGN |
6420.1466 UZS = |
1 BGN |
2023-07-06 |
1 UZS = |
0.0002 BGN |
6427.5618 UZS = |
1 BGN |
2023-07-05 |
1 UZS = |
0.0002 BGN |
6417.1919 UZS = |
1 BGN |
2023-07-04 |
1 UZS = |
0.0002 BGN |
6381.6697 UZS = |
1 BGN |
2023-07-03 |
1 UZS = |
0.0002 BGN |
6434.9669 UZS = |
1 BGN |
2023-07-02 |
1 UZS = |
0.0002 BGN |
6434.9669 UZS = |
1 BGN |
2023-07-01 |
1 UZS = |
0.0002 BGN |
6427.5763 UZS = |
1 BGN |
2023-06-30 |
1 UZS = |
0.0002 BGN |
6459.0868 UZS = |
1 BGN |
2023-06-29 |
1 UZS = |
0.0002 BGN |
6442.5256 UZS = |
1 BGN |
2023-06-28 |
1 UZS = |
0.0002 BGN |
6423.5707 UZS = |
1 BGN |
2023-06-27 |
1 UZS = |
0.0002 BGN |
6376.4479 UZS = |
1 BGN |
2023-06-26 |
1 UZS = |
0.0002 BGN |
6349.5432 UZS = |
1 BGN |
2023-06-25 |
1 UZS = |
0.0002 BGN |
6412.235 UZS = |
1 BGN |
2023-06-23 |
1 UZS = |
0.0002 BGN |
6415.9058 UZS = |
1 BGN |
2023-06-22 |
1 UZS = |
0.0002 BGN |
6417.211 UZS = |
1 BGN |
2023-06-21 |
1 UZS = |
0.0002 BGN |
6420.3802 UZS = |
1 BGN |
2023-06-20 |
1 UZS = |
0.0002 BGN |
6404.6161 UZS = |
1 BGN |
2023-06-19 |
1 UZS = |
0.0002 BGN |
6402.3032 UZS = |
1 BGN |
2023-06-18 |
1 UZS = |
0.0002 BGN |
6419.4368 UZS = |
1 BGN |
2023-06-17 |
1 UZS = |
0.0002 BGN |
6356.9749 UZS = |
1 BGN |
2023-06-16 |
1 UZS = |
0.0002 BGN |
6338.4283 UZS = |
1 BGN |
2023-06-15 |
1 UZS = |
0.0002 BGN |
6333.4695 UZS = |
1 BGN |
2023-06-14 |
1 UZS = |
0.0002 BGN |
6330.8832 UZS = |
1 BGN |
2023-06-13 |
1 UZS = |
0.0002 BGN |
6306.6653 UZS = |
1 BGN |
2023-06-12 |
1 UZS = |
0.0002 BGN |
6281.3108 UZS = |
1 BGN |
2023-06-11 |
1 UZS = |
0.0002 BGN |
6286.2207 UZS = |
1 BGN |
2023-06-10 |
1 UZS = |
0.0002 BGN |
6296.9077 UZS = |
1 BGN |
2023-06-09 |
1 UZS = |
0.0002 BGN |
6286.1406 UZS = |
1 BGN |
2023-06-08 |
1 UZS = |
0.0002 BGN |
6262.5081 UZS = |
1 BGN |
2023-06-07 |
1 UZS = |
0.0002 BGN |
6258.6961 UZS = |
1 BGN |
2023-06-06 |
1 UZS = |
0.0002 BGN |
6287.399 UZS = |
1 BGN |
2023-06-05 |
1 UZS = |
0.0002 BGN |
6282.5267 UZS = |
1 BGN |
2023-06-04 |
1 UZS = |
0.0002 BGN |
6261.6019 UZS = |
1 BGN |
2023-06-03 |
1 UZS = |
0.0002 BGN |
6250.2753 UZS = |
1 BGN |
2023-06-02 |
1 UZS = |
0.0002 BGN |
6218.7338 UZS = |
1 BGN |
2023-06-01 |
1 UZS = |
0.0002 BGN |
6214.0907 UZS = |
1 BGN |
2023-05-31 |
1 UZS = |
0.0002 BGN |
6251.0334 UZS = |
1 BGN |
2023-05-30 |
1 UZS = |
0.0002 BGN |
6272.3773 UZS = |
1 BGN |
2023-05-29 |
1 UZS = |
0.0002 BGN |
6275.1982 UZS = |
1 BGN |
2023-05-28 |
1 UZS = |
0.0002 BGN |
6275.1982 UZS = |
1 BGN |
2023-05-27 |
1 UZS = |
0.0002 BGN |
6273.5808 UZS = |
1 BGN |
2023-05-26 |
1 UZS = |
0.0002 BGN |
6298.2416 UZS = |
1 BGN |
2023-05-25 |
1 UZS = |
0.0002 BGN |
6304.0247 UZS = |
1 BGN |
2023-05-24 |
1 UZS = |
0.0002 BGN |
6338.184 UZS = |
1 BGN |
2023-05-23 |
1 UZS = |
0.0002 BGN |
6324.4751 UZS = |
1 BGN |
2023-05-22 |
1 UZS = |
0.0002 BGN |
6324.4751 UZS = |
1 BGN |
2023-05-21 |
1 UZS = |
0.0002 BGN |
6351.3551 UZS = |
1 BGN |
2023-05-20 |
1 UZS = |
0.0002 BGN |
6339.4412 UZS = |
1 BGN |
2023-05-19 |
1 UZS = |
0.0002 BGN |
6348.5818 UZS = |
1 BGN |
2023-05-18 |
1 UZS = |
0.0002 BGN |
6355.9911 UZS = |
1 BGN |
2023-05-17 |
1 UZS = |
0.0002 BGN |
6363.3887 UZS = |
1 BGN |
2023-05-16 |
1 UZS = |
0.0002 BGN |
6342.2268 UZS = |
1 BGN |
2023-05-15 |
1 UZS = |
0.0002 BGN |
6392.7778 UZS = |
1 BGN |
2023-05-14 |
1 UZS = |
0.0002 BGN |
6361.0337 UZS = |
1 BGN |
2023-05-13 |
1 UZS = |
0.0002 BGN |
6399.2364 UZS = |
1 BGN |
2023-05-12 |
1 UZS = |
0.0002 BGN |
6426.8464 UZS = |
1 BGN |
2023-05-11 |
1 UZS = |
0.0002 BGN |
6418.3031 UZS = |
1 BGN |
2023-05-10 |
1 UZS = |
0.0002 BGN |
6440.3403 UZS = |
1 BGN |
2023-05-09 |
1 UZS = |
0.0002 BGN |
6440.4853 UZS = |
1 BGN |
2023-05-08 |
1 UZS = |
0.0002 BGN |
6440.4853 UZS = |
1 BGN |
2023-05-07 |
1 UZS = |
0.0002 BGN |
6440.4853 UZS = |
1 BGN |
2023-05-06 |