Last Year History for UYU/NZD
UYU |
NZD |
UYU |
NZD |
Date |
1 UYU = |
0.0442 NZD |
22.6443 UYU = |
1 NZD |
2024-05-02 |
1 UYU = |
0.044 NZD |
22.7232 UYU = |
1 NZD |
2024-05-01 |
1 UYU = |
0.044 NZD |
22.7152 UYU = |
1 NZD |
2024-04-30 |
1 UYU = |
0.0433 NZD |
23.1202 UYU = |
1 NZD |
2024-04-29 |
1 UYU = |
0.0435 NZD |
23.011 UYU = |
1 NZD |
2024-04-28 |
1 UYU = |
0.0436 NZD |
22.9412 UYU = |
1 NZD |
2024-04-27 |
1 UYU = |
0.0438 NZD |
22.8361 UYU = |
1 NZD |
2024-04-26 |
1 UYU = |
0.0438 NZD |
22.8278 UYU = |
1 NZD |
2024-04-25 |
1 UYU = |
0.044 NZD |
22.7472 UYU = |
1 NZD |
2024-04-24 |
1 UYU = |
0.044 NZD |
22.733 UYU = |
1 NZD |
2024-04-23 |
1 UYU = |
0.0441 NZD |
22.6639 UYU = |
1 NZD |
2024-04-22 |
1 UYU = |
0.0443 NZD |
22.5576 UYU = |
1 NZD |
2024-04-21 |
1 UYU = |
0.0443 NZD |
22.5576 UYU = |
1 NZD |
2024-04-20 |
1 UYU = |
0.0437 NZD |
22.9029 UYU = |
1 NZD |
2024-04-19 |
1 UYU = |
0.0435 NZD |
22.9907 UYU = |
1 NZD |
2024-04-18 |
1 UYU = |
0.0435 NZD |
22.9947 UYU = |
1 NZD |
2024-04-17 |
1 UYU = |
0.0436 NZD |
22.9308 UYU = |
1 NZD |
2024-04-16 |
1 UYU = |
0.0435 NZD |
22.9834 UYU = |
1 NZD |
2024-04-15 |
1 UYU = |
0.0436 NZD |
22.9312 UYU = |
1 NZD |
2024-04-14 |
1 UYU = |
0.0435 NZD |
22.9742 UYU = |
1 NZD |
2024-04-13 |
1 UYU = |
0.0435 NZD |
23.0018 UYU = |
1 NZD |
2024-04-12 |
1 UYU = |
0.0425 NZD |
23.5051 UYU = |
1 NZD |
2024-04-11 |
1 UYU = |
0.0427 NZD |
23.4273 UYU = |
1 NZD |
2024-04-10 |
1 UYU = |
0.0433 NZD |
23.0952 UYU = |
1 NZD |
2024-04-09 |
1 UYU = |
0.0434 NZD |
23.0511 UYU = |
1 NZD |
2024-04-08 |
1 UYU = |
0.0435 NZD |
22.9855 UYU = |
1 NZD |
2024-04-07 |
1 UYU = |
0.0435 NZD |
22.9855 UYU = |
1 NZD |
2024-04-06 |
1 UYU = |
0.0438 NZD |
22.8407 UYU = |
1 NZD |
2024-04-05 |
1 UYU = |
0.044 NZD |
22.7325 UYU = |
1 NZD |
2024-04-04 |
1 UYU = |
0.0447 NZD |
22.3552 UYU = |
1 NZD |
2024-04-03 |
1 UYU = |
0.0447 NZD |
22.3719 UYU = |
1 NZD |
2024-04-02 |
1 UYU = |
0.0445 NZD |
22.4561 UYU = |
1 NZD |
2024-04-01 |
1 UYU = |
0.0446 NZD |
22.4198 UYU = |
1 NZD |
2024-03-31 |
1 UYU = |
0.0446 NZD |
22.4198 UYU = |
1 NZD |
2024-03-30 |
1 UYU = |
0.0446 NZD |
22.4319 UYU = |
1 NZD |
2024-03-29 |
1 UYU = |
0.0444 NZD |
22.5366 UYU = |
1 NZD |
2024-03-28 |
1 UYU = |
0.0439 NZD |
22.756 UYU = |
1 NZD |
2024-03-27 |
1 UYU = |
0.044 NZD |
22.7028 UYU = |
1 NZD |
2024-03-26 |
1 UYU = |
0.0442 NZD |
22.6322 UYU = |
1 NZD |
2024-03-25 |
1 UYU = |
0.0444 NZD |
22.5171 UYU = |
1 NZD |
2024-03-24 |
1 UYU = |
0.0444 NZD |
22.5171 UYU = |
1 NZD |
2024-03-23 |
1 UYU = |
0.0432 NZD |
23.1305 UYU = |
1 NZD |
2024-03-22 |
1 UYU = |
0.0431 NZD |
23.1761 UYU = |
1 NZD |
2024-03-21 |
1 UYU = |
0.0432 NZD |
23.1576 UYU = |
1 NZD |
2024-03-20 |
1 UYU = |
0.043 NZD |
23.2672 UYU = |
1 NZD |
2024-03-19 |
1 UYU = |
0.0424 NZD |
23.5733 UYU = |
1 NZD |
2024-03-18 |
1 UYU = |
0.0425 NZD |
23.5286 UYU = |
1 NZD |
2024-03-17 |
1 UYU = |
0.0425 NZD |
23.5286 UYU = |
1 NZD |
2024-03-16 |
1 UYU = |
0.042 NZD |
23.7967 UYU = |
1 NZD |
2024-03-15 |
1 UYU = |
0.0418 NZD |
23.9412 UYU = |
1 NZD |
2024-03-14 |
1 UYU = |
0.0419 NZD |
23.8806 UYU = |
1 NZD |
2024-03-13 |
1 UYU = |
0.0418 NZD |
23.9104 UYU = |
1 NZD |
2024-03-12 |
1 UYU = |
0.0415 NZD |
24.0712 UYU = |
1 NZD |
2024-03-11 |
1 UYU = |
0.0416 NZD |
24.0445 UYU = |
1 NZD |
2024-03-10 |
1 UYU = |
0.0416 NZD |
24.0445 UYU = |
1 NZD |
2024-03-09 |
1 UYU = |
0.0416 NZD |
24.0458 UYU = |
1 NZD |
2024-03-08 |
1 UYU = |
0.0417 NZD |
23.9933 UYU = |
1 NZD |
2024-03-07 |
1 UYU = |
0.0421 NZD |
23.7628 UYU = |
1 NZD |
2024-03-06 |
1 UYU = |
0.0421 NZD |
23.7755 UYU = |
1 NZD |
2024-03-05 |
1 UYU = |
0.0419 NZD |
23.8469 UYU = |
1 NZD |
2024-03-04 |
1 UYU = |
0.042 NZD |
23.8233 UYU = |
1 NZD |
2024-03-03 |
1 UYU = |
0.042 NZD |
23.8233 UYU = |
1 NZD |
2024-03-02 |
1 UYU = |
0.0418 NZD |
23.9124 UYU = |
1 NZD |
2024-03-01 |
1 UYU = |
0.0421 NZD |
23.7361 UYU = |
1 NZD |
2024-02-29 |
1 UYU = |
0.0419 NZD |
23.8757 UYU = |
1 NZD |
2024-02-28 |
1 UYU = |
0.0421 NZD |
23.7305 UYU = |
1 NZD |
2024-02-27 |
1 UYU = |
0.0414 NZD |
24.1307 UYU = |
1 NZD |
2024-02-26 |
1 UYU = |
0.0413 NZD |
24.2185 UYU = |
1 NZD |
2024-02-25 |
1 UYU = |
0.0413 NZD |
24.2185 UYU = |
1 NZD |
2024-02-24 |
1 UYU = |
0.0412 NZD |
24.2527 UYU = |
1 NZD |
2024-02-23 |
1 UYU = |
0.0413 NZD |
24.2164 UYU = |
1 NZD |
2024-02-22 |
1 UYU = |
0.0414 NZD |
24.176 UYU = |
1 NZD |
2024-02-21 |
1 UYU = |
0.0414 NZD |
24.1633 UYU = |
1 NZD |
2024-02-20 |
1 UYU = |
0.0415 NZD |
24.0754 UYU = |
1 NZD |
2024-02-19 |
1 UYU = |
0.0416 NZD |
24.023 UYU = |
1 NZD |
2024-02-18 |
1 UYU = |
0.0416 NZD |
24.0297 UYU = |
1 NZD |
2024-02-17 |
1 UYU = |
0.0419 NZD |
23.8798 UYU = |
1 NZD |
2024-02-16 |
1 UYU = |
0.0419 NZD |
23.8684 UYU = |
1 NZD |
2024-02-15 |
1 UYU = |
0.0417 NZD |
23.9658 UYU = |
1 NZD |
2024-02-14 |
1 UYU = |
0.0417 NZD |
23.9706 UYU = |
1 NZD |
2024-02-13 |
1 UYU = |
0.0418 NZD |
23.9114 UYU = |
1 NZD |
2024-02-12 |
1 UYU = |
0.0414 NZD |
24.1747 UYU = |
1 NZD |
2024-02-11 |
1 UYU = |
0.0414 NZD |
24.1747 UYU = |
1 NZD |
2024-02-10 |
1 UYU = |
0.0416 NZD |
24.0199 UYU = |
1 NZD |
2024-02-09 |
1 UYU = |
0.0419 NZD |
23.8691 UYU = |
1 NZD |
2024-02-08 |
1 UYU = |
0.0421 NZD |
23.7809 UYU = |
1 NZD |
2024-02-07 |
1 UYU = |
0.0423 NZD |
23.6682 UYU = |
1 NZD |
2024-02-06 |
1 UYU = |
0.0417 NZD |
23.9858 UYU = |
1 NZD |
2024-02-05 |
1 UYU = |
0.0421 NZD |
23.7583 UYU = |
1 NZD |
2024-02-04 |
1 UYU = |
0.0421 NZD |
23.7583 UYU = |
1 NZD |
2024-02-03 |
1 UYU = |
0.0418 NZD |
23.9413 UYU = |
1 NZD |
2024-02-02 |
1 UYU = |
0.042 NZD |
23.8344 UYU = |
1 NZD |
2024-02-01 |
1 UYU = |
0.0419 NZD |
23.8851 UYU = |
1 NZD |
2024-01-31 |
1 UYU = |
0.0419 NZD |
23.8605 UYU = |
1 NZD |
2024-01-30 |
1 UYU = |
0.0421 NZD |
23.7556 UYU = |
1 NZD |
2024-01-29 |
1 UYU = |
0.0424 NZD |
23.585 UYU = |
1 NZD |
2024-01-28 |
1 UYU = |
0.0424 NZD |
23.585 UYU = |
1 NZD |
2024-01-27 |
1 UYU = |
0.0421 NZD |
23.7577 UYU = |
1 NZD |
2024-01-26 |
1 UYU = |
0.0421 NZD |
23.7777 UYU = |
1 NZD |
2024-01-25 |
1 UYU = |
0.0417 NZD |
23.9703 UYU = |
1 NZD |
2024-01-24 |
1 UYU = |
0.0415 NZD |
24.0799 UYU = |
1 NZD |
2024-01-23 |
1 UYU = |
0.0416 NZD |
24.0446 UYU = |
1 NZD |
2024-01-22 |
1 UYU = |
0.0416 NZD |
24.0145 UYU = |
1 NZD |
2024-01-21 |
1 UYU = |
0.0416 NZD |
24.0559 UYU = |
1 NZD |
2024-01-20 |
1 UYU = |
0.0416 NZD |
24.0588 UYU = |
1 NZD |
2024-01-19 |
1 UYU = |
0.0418 NZD |
23.916 UYU = |
1 NZD |
2024-01-18 |
1 UYU = |
0.0412 NZD |
24.2863 UYU = |
1 NZD |
2024-01-17 |
1 UYU = |
0.0409 NZD |
24.4495 UYU = |
1 NZD |
2024-01-16 |
1 UYU = |
0.0407 NZD |
24.568 UYU = |
1 NZD |
2024-01-15 |
1 UYU = |
0.0408 NZD |
24.5246 UYU = |
1 NZD |
2024-01-14 |
1 UYU = |
0.0408 NZD |
24.5315 UYU = |
1 NZD |
2024-01-13 |
1 UYU = |
0.0406 NZD |
24.6487 UYU = |
1 NZD |
2024-01-12 |
1 UYU = |
0.0408 NZD |
24.4931 UYU = |
1 NZD |
2024-01-11 |
1 UYU = |
0.0407 NZD |
24.5642 UYU = |
1 NZD |
2024-01-10 |
1 UYU = |
0.041 NZD |
24.3738 UYU = |
1 NZD |
2024-01-09 |
1 UYU = |
0.041 NZD |
24.3736 UYU = |
1 NZD |
2024-01-08 |
1 UYU = |
0.0411 NZD |
24.3485 UYU = |
1 NZD |
2024-01-07 |
1 UYU = |
0.0411 NZD |
24.3425 UYU = |
1 NZD |
2024-01-06 |
1 UYU = |
0.0409 NZD |
24.4489 UYU = |
1 NZD |
2024-01-05 |
1 UYU = |
0.041 NZD |
24.411 UYU = |
1 NZD |
2024-01-04 |
1 UYU = |
0.0405 NZD |
24.6831 UYU = |
1 NZD |
2024-01-03 |
1 UYU = |
0.0404 NZD |
24.741 UYU = |
1 NZD |
2024-01-02 |
1 UYU = |
0.0404 NZD |
24.7701 UYU = |
1 NZD |
2024-01-01 |
1 UYU = |
0.0404 NZD |
24.7343 UYU = |
1 NZD |
2023-12-31 |
1 UYU = |
0.0406 NZD |
24.6596 UYU = |
1 NZD |
2023-12-30 |
1 UYU = |
0.04 NZD |
24.998 UYU = |
1 NZD |
2023-12-29 |
1 UYU = |
0.0405 NZD |
24.691 UYU = |
1 NZD |
2023-12-28 |
1 UYU = |
0.0401 NZD |
24.9607 UYU = |
1 NZD |
2023-12-27 |
1 UYU = |
0.0402 NZD |
24.8964 UYU = |
1 NZD |
2023-12-26 |
1 UYU = |
0.0402 NZD |
24.8891 UYU = |
1 NZD |
2023-12-25 |
1 UYU = |
0.0403 NZD |
24.8412 UYU = |
1 NZD |
2023-12-24 |
1 UYU = |
0.0402 NZD |
24.8774 UYU = |
1 NZD |
2023-12-23 |
1 UYU = |
0.0408 NZD |
24.4993 UYU = |
1 NZD |
2023-12-22 |
1 UYU = |
0.0405 NZD |
24.7098 UYU = |
1 NZD |
2023-12-21 |
1 UYU = |
0.0408 NZD |
24.4886 UYU = |
1 NZD |
2023-12-20 |
1 UYU = |
0.0405 NZD |
24.6708 UYU = |
1 NZD |
2023-12-19 |
1 UYU = |
0.04 NZD |
24.976 UYU = |
1 NZD |
2023-12-18 |
1 UYU = |
0.0401 NZD |
24.9485 UYU = |
1 NZD |
2023-12-17 |
1 UYU = |
0.04 NZD |
25.0072 UYU = |
1 NZD |
2023-12-16 |
1 UYU = |
0.0406 NZD |
24.6425 UYU = |
1 NZD |
2023-12-15 |
1 UYU = |
0.0422 NZD |
23.7235 UYU = |
1 NZD |
2023-12-14 |
1 UYU = |
0.0413 NZD |
24.2 UYU = |
1 NZD |
2023-12-13 |
1 UYU = |
0.0418 NZD |
23.9513 UYU = |
1 NZD |
2023-12-12 |
1 UYU = |
0.0417 NZD |
23.9868 UYU = |
1 NZD |
2023-12-11 |
1 UYU = |
0.0417 NZD |
23.9732 UYU = |
1 NZD |
2023-12-10 |
1 UYU = |
0.0416 NZD |
24.0565 UYU = |
1 NZD |
2023-12-09 |
1 UYU = |
0.0416 NZD |
24.0559 UYU = |
1 NZD |
2023-12-08 |
1 UYU = |
0.0415 NZD |
24.0881 UYU = |
1 NZD |
2023-12-07 |
1 UYU = |
0.0416 NZD |
24.0301 UYU = |
1 NZD |
2023-12-06 |
1 UYU = |
0.0411 NZD |
24.3146 UYU = |
1 NZD |
2023-12-05 |
1 UYU = |
0.0411 NZD |
24.3286 UYU = |
1 NZD |
2023-12-04 |
1 UYU = |
0.0412 NZD |
24.2805 UYU = |
1 NZD |
2023-12-03 |
1 UYU = |
0.0414 NZD |
24.1422 UYU = |
1 NZD |
2023-12-02 |
1 UYU = |
0.0416 NZD |
24.0593 UYU = |
1 NZD |
2023-12-01 |
1 UYU = |
0.0414 NZD |
24.1454 UYU = |
1 NZD |
2023-11-30 |
1 UYU = |
0.042 NZD |
23.8022 UYU = |
1 NZD |
2023-11-29 |
1 UYU = |
0.0417 NZD |
23.9568 UYU = |
1 NZD |
2023-11-28 |
1 UYU = |
0.0422 NZD |
23.6859 UYU = |
1 NZD |
2023-11-27 |
1 UYU = |
0.0422 NZD |
23.6781 UYU = |
1 NZD |
2023-11-26 |
1 UYU = |
0.0422 NZD |
23.6856 UYU = |
1 NZD |
2023-11-25 |
1 UYU = |
0.0423 NZD |
23.6599 UYU = |
1 NZD |
2023-11-24 |
1 UYU = |
0.042 NZD |
23.7974 UYU = |
1 NZD |
2023-11-23 |
1 UYU = |
0.0415 NZD |
24.07 UYU = |
1 NZD |
2023-11-22 |
1 UYU = |
0.042 NZD |
23.7998 UYU = |
1 NZD |
2023-11-21 |
1 UYU = |
0.0422 NZD |
23.7238 UYU = |
1 NZD |
2023-11-20 |
1 UYU = |
0.0422 NZD |
23.6995 UYU = |
1 NZD |
2023-11-19 |
1 UYU = |
0.0422 NZD |
23.6978 UYU = |
1 NZD |
2023-11-18 |
1 UYU = |
0.0418 NZD |
23.9202 UYU = |
1 NZD |
2023-11-17 |
1 UYU = |
0.0413 NZD |
24.2094 UYU = |
1 NZD |
2023-11-16 |
1 UYU = |
0.0434 NZD |
23.0548 UYU = |
1 NZD |
2023-11-15 |
1 UYU = |
0.0425 NZD |
23.5083 UYU = |
1 NZD |
2023-11-14 |
1 UYU = |
0.0426 NZD |
23.5002 UYU = |
1 NZD |
2023-11-13 |
1 UYU = |
0.0427 NZD |
23.437 UYU = |
1 NZD |
2023-11-12 |
1 UYU = |
0.0425 NZD |
23.5498 UYU = |
1 NZD |
2023-11-11 |
1 UYU = |
0.0422 NZD |
23.7238 UYU = |
1 NZD |
2023-11-10 |
1 UYU = |
0.0424 NZD |
23.594 UYU = |
1 NZD |
2023-11-09 |
1 UYU = |
0.0425 NZD |
23.557 UYU = |
1 NZD |
2023-11-08 |
1 UYU = |
0.0416 NZD |
24.0144 UYU = |
1 NZD |
2023-11-07 |
1 UYU = |
0.042 NZD |
23.8286 UYU = |
1 NZD |
2023-11-06 |
1 UYU = |
0.042 NZD |
23.8148 UYU = |
1 NZD |
2023-11-05 |
1 UYU = |
0.0425 NZD |
23.5151 UYU = |
1 NZD |
2023-11-04 |
1 UYU = |
0.0423 NZD |
23.6489 UYU = |
1 NZD |
2023-11-03 |
1 UYU = |
0.0432 NZD |
23.1572 UYU = |
1 NZD |
2023-11-02 |
1 UYU = |
0.0428 NZD |
23.367 UYU = |
1 NZD |
2023-11-01 |
1 UYU = |
0.0431 NZD |
23.2062 UYU = |
1 NZD |
2023-10-31 |
1 UYU = |
0.0432 NZD |
23.1643 UYU = |
1 NZD |
2023-10-30 |
1 UYU = |
0.0432 NZD |
23.1297 UYU = |
1 NZD |
2023-10-29 |
1 UYU = |
0.043 NZD |
23.2471 UYU = |
1 NZD |
2023-10-28 |
1 UYU = |
0.0433 NZD |
23.085 UYU = |
1 NZD |
2023-10-27 |
1 UYU = |
0.043 NZD |
23.2464 UYU = |
1 NZD |
2023-10-26 |
1 UYU = |
0.0428 NZD |
23.3827 UYU = |
1 NZD |
2023-10-25 |
1 UYU = |
0.0434 NZD |
23.0488 UYU = |
1 NZD |
2023-10-24 |
1 UYU = |
0.043 NZD |
23.2776 UYU = |
1 NZD |
2023-10-23 |
1 UYU = |
0.043 NZD |
23.238 UYU = |
1 NZD |
2023-10-22 |
1 UYU = |
0.043 NZD |
23.2549 UYU = |
1 NZD |
2023-10-21 |
1 UYU = |
0.0431 NZD |
23.2106 UYU = |
1 NZD |
2023-10-20 |
1 UYU = |
0.0424 NZD |
23.585 UYU = |
1 NZD |
2023-10-19 |
1 UYU = |
0.0426 NZD |
23.4902 UYU = |
1 NZD |
2023-10-18 |
1 UYU = |
0.0424 NZD |
23.5911 UYU = |
1 NZD |
2023-10-17 |
1 UYU = |
0.0427 NZD |
23.4062 UYU = |
1 NZD |
2023-10-16 |
1 UYU = |
0.0427 NZD |
23.4153 UYU = |
1 NZD |
2023-10-15 |
1 UYU = |
0.0426 NZD |
23.4823 UYU = |
1 NZD |
2023-10-14 |
1 UYU = |
0.0414 NZD |
24.1588 UYU = |
1 NZD |
2023-10-13 |
1 UYU = |
0.0417 NZD |
23.9731 UYU = |
1 NZD |
2023-10-12 |
1 UYU = |
0.0421 NZD |
23.7747 UYU = |
1 NZD |
2023-10-11 |
1 UYU = |
0.0429 NZD |
23.2941 UYU = |
1 NZD |
2023-10-10 |
1 UYU = |
0.0428 NZD |
23.3902 UYU = |
1 NZD |
2023-10-09 |
1 UYU = |
0.0429 NZD |
23.3265 UYU = |
1 NZD |
2023-10-08 |
1 UYU = |
0.043 NZD |
23.2457 UYU = |
1 NZD |
2023-10-07 |
1 UYU = |
0.0431 NZD |
23.2258 UYU = |
1 NZD |
2023-10-06 |
1 UYU = |
0.0438 NZD |
22.8114 UYU = |
1 NZD |
2023-10-05 |
1 UYU = |
0.044 NZD |
22.7518 UYU = |
1 NZD |
2023-10-04 |
1 UYU = |
0.0432 NZD |
23.1267 UYU = |
1 NZD |
2023-10-03 |
1 UYU = |
0.0432 NZD |
23.1588 UYU = |
1 NZD |
2023-10-02 |
1 UYU = |
0.0433 NZD |
23.1101 UYU = |
1 NZD |
2023-10-01 |
1 UYU = |
0.043 NZD |
23.2674 UYU = |
1 NZD |
2023-09-30 |
1 UYU = |
0.0439 NZD |
22.7791 UYU = |
1 NZD |
2023-09-29 |
1 UYU = |
0.0439 NZD |
22.7856 UYU = |
1 NZD |
2023-09-28 |
1 UYU = |
0.0438 NZD |
22.8082 UYU = |
1 NZD |
2023-09-27 |
1 UYU = |
0.0438 NZD |
22.8528 UYU = |
1 NZD |
2023-09-26 |
1 UYU = |
0.0442 NZD |
22.6017 UYU = |
1 NZD |
2023-09-25 |
1 UYU = |
0.0442 NZD |
22.6017 UYU = |
1 NZD |
2023-09-24 |
1 UYU = |
0.0441 NZD |
22.6974 UYU = |
1 NZD |
2023-09-23 |
1 UYU = |
0.0443 NZD |
22.571 UYU = |
1 NZD |
2023-09-22 |
1 UYU = |
0.0437 NZD |
22.901 UYU = |
1 NZD |
2023-09-21 |
1 UYU = |
0.0442 NZD |
22.6479 UYU = |
1 NZD |
2023-09-20 |
1 UYU = |
0.0444 NZD |
22.5023 UYU = |
1 NZD |
2023-09-19 |
1 UYU = |
0.0443 NZD |
22.5624 UYU = |
1 NZD |
2023-09-18 |
1 UYU = |
0.0443 NZD |
22.5624 UYU = |
1 NZD |
2023-09-17 |
1 UYU = |
0.0442 NZD |
22.6493 UYU = |
1 NZD |
2023-09-16 |
1 UYU = |
0.0437 NZD |
22.8792 UYU = |
1 NZD |
2023-09-15 |
1 UYU = |
0.0445 NZD |
22.4877 UYU = |
1 NZD |
2023-09-14 |
1 UYU = |
0.0446 NZD |
22.4047 UYU = |
1 NZD |
2023-09-13 |
1 UYU = |
0.0445 NZD |
22.4742 UYU = |
1 NZD |
2023-09-12 |
1 UYU = |
0.0449 NZD |
22.2767 UYU = |
1 NZD |
2023-09-11 |
1 UYU = |
0.0449 NZD |
22.2764 UYU = |
1 NZD |
2023-09-10 |
1 UYU = |
0.0447 NZD |
22.3909 UYU = |
1 NZD |
2023-09-09 |
1 UYU = |
0.0449 NZD |
22.2759 UYU = |
1 NZD |
2023-09-08 |
1 UYU = |
0.0448 NZD |
22.2975 UYU = |
1 NZD |
2023-09-07 |
1 UYU = |
0.0452 NZD |
22.109 UYU = |
1 NZD |
2023-09-06 |
1 UYU = |
0.0447 NZD |
22.3868 UYU = |
1 NZD |
2023-09-05 |
1 UYU = |
0.0443 NZD |
22.5946 UYU = |
1 NZD |
2023-09-04 |
1 UYU = |
0.0443 NZD |
22.5553 UYU = |
1 NZD |
2023-09-03 |
1 UYU = |
0.0443 NZD |
22.5873 UYU = |
1 NZD |
2023-09-02 |
1 UYU = |
0.0444 NZD |
22.5458 UYU = |
1 NZD |
2023-09-01 |
1 UYU = |
0.0447 NZD |
22.3837 UYU = |
1 NZD |
2023-08-31 |
1 UYU = |
0.0449 NZD |
22.2738 UYU = |
1 NZD |
2023-08-30 |
1 UYU = |
0.0449 NZD |
22.2504 UYU = |
1 NZD |
2023-08-29 |
1 UYU = |
0.0449 NZD |
22.2722 UYU = |
1 NZD |
2023-08-28 |
1 UYU = |
0.0449 NZD |
22.2763 UYU = |
1 NZD |
2023-08-27 |
1 UYU = |
0.0449 NZD |
22.2763 UYU = |
1 NZD |
2023-08-26 |
1 UYU = |
0.0443 NZD |
22.5485 UYU = |
1 NZD |
2023-08-25 |
1 UYU = |
0.0448 NZD |
22.3194 UYU = |
1 NZD |
2023-08-24 |
1 UYU = |
0.0442 NZD |
22.6394 UYU = |
1 NZD |
2023-08-23 |
1 UYU = |
0.0448 NZD |
22.3161 UYU = |
1 NZD |
2023-08-22 |
1 UYU = |
0.0447 NZD |
22.3808 UYU = |
1 NZD |
2023-08-21 |
1 UYU = |
0.0447 NZD |
22.358 UYU = |
1 NZD |
2023-08-20 |
1 UYU = |
0.0444 NZD |
22.5217 UYU = |
1 NZD |
2023-08-19 |
1 UYU = |
0.0442 NZD |
22.6239 UYU = |
1 NZD |
2023-08-18 |
1 UYU = |
0.0433 NZD |
23.0911 UYU = |
1 NZD |
2023-08-17 |
1 UYU = |
0.0441 NZD |
22.6791 UYU = |
1 NZD |
2023-08-16 |
1 UYU = |
0.044 NZD |
22.7093 UYU = |
1 NZD |
2023-08-15 |
1 UYU = |
0.0438 NZD |
22.8411 UYU = |
1 NZD |
2023-08-14 |
1 UYU = |
0.0439 NZD |
22.7839 UYU = |
1 NZD |
2023-08-13 |
1 UYU = |
0.0438 NZD |
22.8556 UYU = |
1 NZD |
2023-08-12 |
1 UYU = |
0.0428 NZD |
23.3526 UYU = |
1 NZD |
2023-08-11 |
1 UYU = |
0.0433 NZD |
23.0978 UYU = |
1 NZD |
2023-08-10 |
1 UYU = |
0.0435 NZD |
22.999 UYU = |
1 NZD |
2023-08-09 |
1 UYU = |
0.043 NZD |
23.265 UYU = |
1 NZD |
2023-08-08 |
1 UYU = |
0.044 NZD |
22.712 UYU = |
1 NZD |
2023-08-07 |
1 UYU = |
0.0441 NZD |
22.6775 UYU = |
1 NZD |
2023-08-06 |
1 UYU = |
0.0438 NZD |
22.8256 UYU = |
1 NZD |
2023-08-05 |
1 UYU = |
0.044 NZD |
22.7406 UYU = |
1 NZD |
2023-08-04 |
1 UYU = |
0.0435 NZD |
22.9829 UYU = |
1 NZD |
2023-08-03 |
1 UYU = |
0.0431 NZD |
23.2229 UYU = |
1 NZD |
2023-08-02 |
1 UYU = |
0.0425 NZD |
23.5174 UYU = |
1 NZD |
2023-08-01 |
1 UYU = |
0.0431 NZD |
23.2057 UYU = |
1 NZD |
2023-07-31 |
1 UYU = |
0.0432 NZD |
23.1447 UYU = |
1 NZD |
2023-07-30 |
1 UYU = |
0.0433 NZD |
23.1109 UYU = |
1 NZD |
2023-07-29 |
1 UYU = |
0.0419 NZD |
23.8613 UYU = |
1 NZD |
2023-07-28 |
1 UYU = |
0.0425 NZD |
23.5471 UYU = |
1 NZD |
2023-07-27 |
1 UYU = |
0.0424 NZD |
23.5662 UYU = |
1 NZD |
2023-07-26 |
1 UYU = |
0.0424 NZD |
23.5667 UYU = |
1 NZD |
2023-07-25 |
1 UYU = |
0.0425 NZD |
23.555 UYU = |
1 NZD |
2023-07-24 |
1 UYU = |
0.0427 NZD |
23.4366 UYU = |
1 NZD |
2023-07-23 |
1 UYU = |
0.0425 NZD |
23.5282 UYU = |
1 NZD |
2023-07-22 |
1 UYU = |
0.0415 NZD |
24.0742 UYU = |
1 NZD |
2023-07-21 |
1 UYU = |
0.0421 NZD |
23.746 UYU = |
1 NZD |
2023-07-20 |
1 UYU = |
0.0417 NZD |
24.008 UYU = |
1 NZD |
2023-07-19 |
1 UYU = |
0.0414 NZD |
24.1513 UYU = |
1 NZD |
2023-07-18 |
1 UYU = |
0.0412 NZD |
24.2843 UYU = |
1 NZD |
2023-07-17 |
1 UYU = |
0.0413 NZD |
24.2337 UYU = |
1 NZD |
2023-07-16 |
1 UYU = |
0.0412 NZD |
24.2606 UYU = |
1 NZD |
2023-07-15 |
1 UYU = |
0.0414 NZD |
24.1368 UYU = |
1 NZD |
2023-07-14 |
1 UYU = |
0.0429 NZD |
23.2972 UYU = |
1 NZD |
2023-07-13 |
1 UYU = |
0.0425 NZD |
23.5508 UYU = |
1 NZD |
2023-07-12 |
1 UYU = |
0.0424 NZD |
23.6049 UYU = |
1 NZD |
2023-07-11 |
1 UYU = |
0.0428 NZD |
23.3915 UYU = |
1 NZD |
2023-07-10 |
1 UYU = |
0.0428 NZD |
23.3635 UYU = |
1 NZD |
2023-07-09 |
1 UYU = |
0.043 NZD |
23.2412 UYU = |
1 NZD |
2023-07-08 |
1 UYU = |
0.0429 NZD |
23.3114 UYU = |
1 NZD |
2023-07-07 |
1 UYU = |
0.0431 NZD |
23.1945 UYU = |
1 NZD |
2023-07-06 |
1 UYU = |
0.0431 NZD |
23.2256 UYU = |
1 NZD |
2023-07-05 |
1 UYU = |
0.0434 NZD |
23.0317 UYU = |
1 NZD |
2023-07-04 |
1 UYU = |
0.0436 NZD |
22.9571 UYU = |
1 NZD |
2023-07-03 |
1 UYU = |
0.0435 NZD |
22.9986 UYU = |
1 NZD |
2023-07-02 |
1 UYU = |
0.0437 NZD |
22.8999 UYU = |
1 NZD |
2023-07-01 |
1 UYU = |
0.0435 NZD |
22.9788 UYU = |
1 NZD |
2023-06-30 |
1 UYU = |
0.0435 NZD |
23.0023 UYU = |
1 NZD |
2023-06-29 |
1 UYU = |
0.0431 NZD |
23.1762 UYU = |
1 NZD |
2023-06-28 |
1 UYU = |
0.0429 NZD |
23.2997 UYU = |
1 NZD |
2023-06-27 |
1 UYU = |
0.0432 NZD |
23.1356 UYU = |
1 NZD |
2023-06-26 |
1 UYU = |
0.0434 NZD |
23.0635 UYU = |
1 NZD |
2023-06-25 |
1 UYU = |
0.0422 NZD |
23.6985 UYU = |
1 NZD |
2023-06-23 |
1 UYU = |
0.0429 NZD |
23.3212 UYU = |
1 NZD |
2023-06-22 |
1 UYU = |
0.0424 NZD |
23.6032 UYU = |
1 NZD |
2023-06-21 |
1 UYU = |
0.0423 NZD |
23.6679 UYU = |
1 NZD |
2023-06-20 |
1 UYU = |
0.0419 NZD |
23.8658 UYU = |
1 NZD |
2023-06-19 |
1 UYU = |
0.0422 NZD |
23.7215 UYU = |
1 NZD |
2023-06-18 |
1 UYU = |
0.042 NZD |
23.799 UYU = |
1 NZD |
2023-06-17 |
1 UYU = |
0.0425 NZD |
23.5382 UYU = |
1 NZD |
2023-06-16 |
1 UYU = |
0.042 NZD |
23.8121 UYU = |
1 NZD |
2023-06-15 |
1 UYU = |
0.042 NZD |
23.8014 UYU = |
1 NZD |
2023-06-14 |
1 UYU = |
0.042 NZD |
23.8163 UYU = |
1 NZD |
2023-06-13 |
1 UYU = |
0.0418 NZD |
23.9163 UYU = |
1 NZD |
2023-06-12 |
1 UYU = |
0.0419 NZD |
23.8713 UYU = |
1 NZD |
2023-06-11 |
1 UYU = |
0.0421 NZD |
23.7587 UYU = |
1 NZD |
2023-06-10 |
1 UYU = |
0.0425 NZD |
23.5241 UYU = |
1 NZD |
2023-06-09 |
1 UYU = |
0.0424 NZD |
23.6037 UYU = |
1 NZD |
2023-06-08 |
1 UYU = |
0.0425 NZD |
23.5534 UYU = |
1 NZD |
2023-06-07 |
1 UYU = |
0.0427 NZD |
23.4269 UYU = |
1 NZD |
2023-06-06 |
1 UYU = |
0.0422 NZD |
23.6835 UYU = |
1 NZD |
2023-06-05 |
1 UYU = |
0.0424 NZD |
23.6119 UYU = |
1 NZD |
2023-06-04 |
1 UYU = |
0.0423 NZD |
23.6446 UYU = |
1 NZD |
2023-06-03 |
1 UYU = |
0.0431 NZD |
23.2103 UYU = |
1 NZD |
2023-06-02 |
1 UYU = |
0.043 NZD |
23.2743 UYU = |
1 NZD |
2023-06-01 |
1 UYU = |
0.0426 NZD |
23.5017 UYU = |
1 NZD |
2023-05-31 |
1 UYU = |
0.0425 NZD |
23.5307 UYU = |
1 NZD |
2023-05-30 |
1 UYU = |
0.0427 NZD |
23.4351 UYU = |
1 NZD |
2023-05-29 |
1 UYU = |
0.0428 NZD |
23.3888 UYU = |
1 NZD |
2023-05-28 |
1 UYU = |
0.0425 NZD |
23.5562 UYU = |
1 NZD |
2023-05-27 |
1 UYU = |
0.0426 NZD |
23.4761 UYU = |
1 NZD |
2023-05-26 |
1 UYU = |
0.0421 NZD |
23.7622 UYU = |
1 NZD |
2023-05-25 |
1 UYU = |
0.0412 NZD |
24.2989 UYU = |
1 NZD |
2023-05-24 |
1 UYU = |
0.0409 NZD |
24.4746 UYU = |
1 NZD |
2023-05-23 |
1 UYU = |
0.041 NZD |
24.4002 UYU = |
1 NZD |
2023-05-22 |
1 UYU = |
0.0443 NZD |
22.5759 UYU = |
1 NZD |
2023-05-21 |
1 UYU = |
0.0409 NZD |
24.4246 UYU = |
1 NZD |
2023-05-20 |
1 UYU = |
0.0411 NZD |
24.3354 UYU = |
1 NZD |
2023-05-19 |
1 UYU = |
0.0411 NZD |
24.3466 UYU = |
1 NZD |
2023-05-18 |
1 UYU = |
0.041 NZD |
24.368 UYU = |
1 NZD |
2023-05-17 |
1 UYU = |
0.0413 NZD |
24.2332 UYU = |
1 NZD |
2023-05-16 |
1 UYU = |
0.0416 NZD |
24.037 UYU = |
1 NZD |
2023-05-15 |
1 UYU = |
0.0415 NZD |
24.0934 UYU = |
1 NZD |
2023-05-14 |
1 UYU = |
0.0412 NZD |
24.3005 UYU = |
1 NZD |
2023-05-13 |
1 UYU = |
0.0406 NZD |
24.6424 UYU = |
1 NZD |
2023-05-12 |
1 UYU = |
0.0408 NZD |
24.5188 UYU = |
1 NZD |
2023-05-11 |
1 UYU = |
0.0406 NZD |
24.6198 UYU = |
1 NZD |
2023-05-10 |
1 UYU = |
0.0404 NZD |
24.7275 UYU = |
1 NZD |
2023-05-09 |
1 UYU = |
0.0408 NZD |
24.531 UYU = |
1 NZD |
2023-05-08 |
1 UYU = |
0.0408 NZD |
24.531 UYU = |
1 NZD |
2023-05-07 |
1 UYU = |
0.0406 NZD |
24.6238 UYU = |
1 NZD |
2023-05-06 |
1 UYU = |
0.041 NZD |
24.4143 UYU = |
1 NZD |
2023-05-05 |
1 UYU = |
0.0414 NZD |
24.159 UYU = |
1 NZD |
2023-05-04 |
1 UYU = |
0.0417 NZD |
23.9948 UYU = |
1 NZD |
2023-05-03 |