Last Year History for UYU/HRK
| UYU | HRK | UYU | HRK | Date |
|---|---|---|---|---|
| 1 UYU = | 0.1828 HRK | 5.4719 UYU = | 1 HRK | 2024-04-28 |
| 1 UYU = | 0.1833 HRK | 5.4553 UYU = | 1 HRK | 2024-04-27 |
| 1 UYU = | 0.1847 HRK | 5.4153 UYU = | 1 HRK | 2024-04-26 |
| 1 UYU = | 0.1848 HRK | 5.4115 UYU = | 1 HRK | 2024-04-25 |
| 1 UYU = | 0.1847 HRK | 5.4138 UYU = | 1 HRK | 2024-04-24 |
| 1 UYU = | 0.1839 HRK | 5.4369 UYU = | 1 HRK | 2024-04-23 |
| 1 UYU = | 0.1845 HRK | 5.4195 UYU = | 1 HRK | 2024-04-22 |
| 1 UYU = | 0.1848 HRK | 5.4111 UYU = | 1 HRK | 2024-04-21 |
| 1 UYU = | 0.1848 HRK | 5.4111 UYU = | 1 HRK | 2024-04-20 |
| 1 UYU = | 0.1822 HRK | 5.4884 UYU = | 1 HRK | 2024-04-19 |
| 1 UYU = | 0.1825 HRK | 5.4787 UYU = | 1 HRK | 2024-04-18 |
| 1 UYU = | 0.1819 HRK | 5.4969 UYU = | 1 HRK | 2024-04-17 |
| 1 UYU = | 0.1818 HRK | 5.5014 UYU = | 1 HRK | 2024-04-16 |
| 1 UYU = | 0.1831 HRK | 5.4613 UYU = | 1 HRK | 2024-04-15 |
| 1 UYU = | 0.1835 HRK | 5.4497 UYU = | 1 HRK | 2024-04-14 |
| 1 UYU = | 0.1832 HRK | 5.46 UYU = | 1 HRK | 2024-04-13 |
| 1 UYU = | 0.1787 HRK | 5.5972 UYU = | 1 HRK | 2024-04-12 |
| 1 UYU = | 0.1754 HRK | 5.7023 UYU = | 1 HRK | 2024-04-11 |
| 1 UYU = | 0.1784 HRK | 5.604 UYU = | 1 HRK | 2024-04-10 |
| 1 UYU = | 0.1803 HRK | 5.5449 UYU = | 1 HRK | 2024-04-09 |
| 1 UYU = | 0.1797 HRK | 5.5639 UYU = | 1 HRK | 2024-04-08 |
| 1 UYU = | 0.1801 HRK | 5.5524 UYU = | 1 HRK | 2024-04-07 |
| 1 UYU = | 0.1801 HRK | 5.5524 UYU = | 1 HRK | 2024-04-06 |
| 1 UYU = | 0.1814 HRK | 5.5122 UYU = | 1 HRK | 2024-04-05 |
| 1 UYU = | 0.1829 HRK | 5.4686 UYU = | 1 HRK | 2024-04-04 |
| 1 UYU = | 0.1836 HRK | 5.4455 UYU = | 1 HRK | 2024-04-03 |
| 1 UYU = | 0.1833 HRK | 5.4556 UYU = | 1 HRK | 2024-04-02 |
| 1 UYU = | 0.1833 HRK | 5.4556 UYU = | 1 HRK | 2024-04-01 |
| 1 UYU = | 0.1835 HRK | 5.4506 UYU = | 1 HRK | 2024-03-31 |
| 1 UYU = | 0.1835 HRK | 5.4506 UYU = | 1 HRK | 2024-03-30 |
| 1 UYU = | 0.1832 HRK | 5.4571 UYU = | 1 HRK | 2024-03-29 |
| 1 UYU = | 0.182 HRK | 5.4956 UYU = | 1 HRK | 2024-03-28 |
| 1 UYU = | 0.1815 HRK | 5.5089 UYU = | 1 HRK | 2024-03-27 |
| 1 UYU = | 0.1826 HRK | 5.4752 UYU = | 1 HRK | 2024-03-26 |
| 1 UYU = | 0.1825 HRK | 5.4783 UYU = | 1 HRK | 2024-03-25 |
| 1 UYU = | 0.1833 HRK | 5.4565 UYU = | 1 HRK | 2024-03-24 |
| 1 UYU = | 0.1833 HRK | 5.4565 UYU = | 1 HRK | 2024-03-23 |
| 1 UYU = | 0.1787 HRK | 5.5962 UYU = | 1 HRK | 2024-03-22 |
| 1 UYU = | 0.1807 HRK | 5.5333 UYU = | 1 HRK | 2024-03-21 |
| 1 UYU = | 0.1791 HRK | 5.5823 UYU = | 1 HRK | 2024-03-20 |
| 1 UYU = | 0.1786 HRK | 5.5988 UYU = | 1 HRK | 2024-03-19 |
| 1 UYU = | 0.178 HRK | 5.6187 UYU = | 1 HRK | 2024-03-18 |
| 1 UYU = | 0.178 HRK | 5.6182 UYU = | 1 HRK | 2024-03-17 |
| 1 UYU = | 0.178 HRK | 5.6182 UYU = | 1 HRK | 2024-03-16 |
| 1 UYU = | 0.1763 HRK | 5.6712 UYU = | 1 HRK | 2024-03-15 |
| 1 UYU = | 0.1773 HRK | 5.6398 UYU = | 1 HRK | 2024-03-14 |
| 1 UYU = | 0.1777 HRK | 5.6271 UYU = | 1 HRK | 2024-03-13 |
| 1 UYU = | 0.1812 HRK | 5.5187 UYU = | 1 HRK | 2024-03-12 |
| 1 UYU = | 0.1805 HRK | 5.5413 UYU = | 1 HRK | 2024-03-11 |
| 1 UYU = | 0.1805 HRK | 5.5388 UYU = | 1 HRK | 2024-03-10 |
| 1 UYU = | 0.1805 HRK | 5.5388 UYU = | 1 HRK | 2024-03-09 |
| 1 UYU = | 0.1808 HRK | 5.5298 UYU = | 1 HRK | 2024-03-08 |
| 1 UYU = | 0.1806 HRK | 5.5382 UYU = | 1 HRK | 2024-03-07 |
| 1 UYU = | 0.1804 HRK | 5.5435 UYU = | 1 HRK | 2024-03-06 |
| 1 UYU = | 0.1799 HRK | 5.56 UYU = | 1 HRK | 2024-03-05 |
| 1 UYU = | 0.1799 HRK | 5.5575 UYU = | 1 HRK | 2024-03-04 |
| 1 UYU = | 0.1802 HRK | 5.5499 UYU = | 1 HRK | 2024-03-03 |
| 1 UYU = | 0.1802 HRK | 5.5499 UYU = | 1 HRK | 2024-03-02 |
| 1 UYU = | 0.1793 HRK | 5.5787 UYU = | 1 HRK | 2024-03-01 |
| 1 UYU = | 0.1802 HRK | 5.5509 UYU = | 1 HRK | 2024-02-29 |
| 1 UYU = | 0.1796 HRK | 5.568 UYU = | 1 HRK | 2024-02-28 |
| 1 UYU = | 0.1826 HRK | 5.4759 UYU = | 1 HRK | 2024-02-27 |
| 1 UYU = | 0.1799 HRK | 5.5591 UYU = | 1 HRK | 2024-02-26 |
| 1 UYU = | 0.1799 HRK | 5.5591 UYU = | 1 HRK | 2024-02-25 |
| 1 UYU = | 0.1799 HRK | 5.5591 UYU = | 1 HRK | 2024-02-24 |
| 1 UYU = | 0.1794 HRK | 5.5744 UYU = | 1 HRK | 2024-02-23 |
| 1 UYU = | 0.1803 HRK | 5.5471 UYU = | 1 HRK | 2024-02-22 |
| 1 UYU = | 0.1799 HRK | 5.5571 UYU = | 1 HRK | 2024-02-21 |
| 1 UYU = | 0.1795 HRK | 5.5704 UYU = | 1 HRK | 2024-02-20 |
| 1 UYU = | 0.1793 HRK | 5.5763 UYU = | 1 HRK | 2024-02-19 |
| 1 UYU = | 0.1793 HRK | 5.5763 UYU = | 1 HRK | 2024-02-18 |
| 1 UYU = | 0.1793 HRK | 5.5778 UYU = | 1 HRK | 2024-02-17 |
| 1 UYU = | 0.1799 HRK | 5.5577 UYU = | 1 HRK | 2024-02-16 |
| 1 UYU = | 0.1794 HRK | 5.5728 UYU = | 1 HRK | 2024-02-15 |
| 1 UYU = | 0.1783 HRK | 5.608 UYU = | 1 HRK | 2024-02-14 |
| 1 UYU = | 0.1782 HRK | 5.6102 UYU = | 1 HRK | 2024-02-13 |
| 1 UYU = | 0.1763 HRK | 5.6717 UYU = | 1 HRK | 2024-02-12 |
| 1 UYU = | 0.1762 HRK | 5.6767 UYU = | 1 HRK | 2024-02-11 |
| 1 UYU = | 0.1762 HRK | 5.6767 UYU = | 1 HRK | 2024-02-10 |
| 1 UYU = | 0.1759 HRK | 5.6859 UYU = | 1 HRK | 2024-02-09 |
| 1 UYU = | 0.1758 HRK | 5.6876 UYU = | 1 HRK | 2024-02-08 |
| 1 UYU = | 0.1765 HRK | 5.666 UYU = | 1 HRK | 2024-02-07 |
| 1 UYU = | 0.1759 HRK | 5.6862 UYU = | 1 HRK | 2024-02-06 |
| 1 UYU = | 0.1739 HRK | 5.7498 UYU = | 1 HRK | 2024-02-05 |
| 1 UYU = | 0.1756 HRK | 5.6953 UYU = | 1 HRK | 2024-02-04 |
| 1 UYU = | 0.1756 HRK | 5.6953 UYU = | 1 HRK | 2024-02-03 |
| 1 UYU = | 0.1769 HRK | 5.652 UYU = | 1 HRK | 2024-02-02 |
| 1 UYU = | 0.1756 HRK | 5.6934 UYU = | 1 HRK | 2024-02-01 |
| 1 UYU = | 0.1762 HRK | 5.6749 UYU = | 1 HRK | 2024-01-31 |
| 1 UYU = | 0.1767 HRK | 5.6581 UYU = | 1 HRK | 2024-01-30 |
| 1 UYU = | 0.1772 HRK | 5.644 UYU = | 1 HRK | 2024-01-29 |
| 1 UYU = | 0.1775 HRK | 5.6334 UYU = | 1 HRK | 2024-01-28 |
| 1 UYU = | 0.1775 HRK | 5.6334 UYU = | 1 HRK | 2024-01-27 |
| 1 UYU = | 0.1769 HRK | 5.6518 UYU = | 1 HRK | 2024-01-26 |
| 1 UYU = | 0.1773 HRK | 5.6408 UYU = | 1 HRK | 2024-01-25 |
| 1 UYU = | 0.176 HRK | 5.6823 UYU = | 1 HRK | 2024-01-24 |
| 1 UYU = | 0.1748 HRK | 5.7224 UYU = | 1 HRK | 2024-01-23 |
| 1 UYU = | 0.1753 HRK | 5.7047 UYU = | 1 HRK | 2024-01-22 |
| 1 UYU = | 0.1755 HRK | 5.6976 UYU = | 1 HRK | 2024-01-21 |
| 1 UYU = | 0.175 HRK | 5.7158 UYU = | 1 HRK | 2024-01-20 |
| 1 UYU = | 0.1751 HRK | 5.7104 UYU = | 1 HRK | 2024-01-19 |
| 1 UYU = | 0.176 HRK | 5.6823 UYU = | 1 HRK | 2024-01-18 |
| 1 UYU = | 0.1744 HRK | 5.7347 UYU = | 1 HRK | 2024-01-17 |
| 1 UYU = | 0.1743 HRK | 5.7365 UYU = | 1 HRK | 2024-01-16 |
| 1 UYU = | 0.1748 HRK | 5.7215 UYU = | 1 HRK | 2024-01-15 |
| 1 UYU = | 0.1751 HRK | 5.7114 UYU = | 1 HRK | 2024-01-14 |
| 1 UYU = | 0.1777 HRK | 5.6284 UYU = | 1 HRK | 2024-01-13 |
| 1 UYU = | 0.177 HRK | 5.6496 UYU = | 1 HRK | 2024-01-12 |
| 1 UYU = | 0.1779 HRK | 5.6203 UYU = | 1 HRK | 2024-01-11 |
| 1 UYU = | 0.1775 HRK | 5.635 UYU = | 1 HRK | 2024-01-10 |
| 1 UYU = | 0.1783 HRK | 5.608 UYU = | 1 HRK | 2024-01-09 |
| 1 UYU = | 0.1787 HRK | 5.5946 UYU = | 1 HRK | 2024-01-08 |
| 1 UYU = | 0.1789 HRK | 5.5888 UYU = | 1 HRK | 2024-01-07 |
| 1 UYU = | 0.1782 HRK | 5.611 UYU = | 1 HRK | 2024-01-06 |
| 1 UYU = | 0.1786 HRK | 5.599 UYU = | 1 HRK | 2024-01-05 |
| 1 UYU = | 0.1789 HRK | 5.5912 UYU = | 1 HRK | 2024-01-04 |
| 1 UYU = | 0.1784 HRK | 5.6042 UYU = | 1 HRK | 2024-01-03 |
| 1 UYU = | 0.1783 HRK | 5.6071 UYU = | 1 HRK | 2024-01-02 |
| 1 UYU = | 0.1783 HRK | 5.6101 UYU = | 1 HRK | 2024-01-01 |
| 1 UYU = | 0.1785 HRK | 5.602 UYU = | 1 HRK | 2023-12-31 |
| 1 UYU = | 0.1788 HRK | 5.5918 UYU = | 1 HRK | 2023-12-30 |
| 1 UYU = | 0.1771 HRK | 5.6458 UYU = | 1 HRK | 2023-12-29 |
| 1 UYU = | 0.1789 HRK | 5.5904 UYU = | 1 HRK | 2023-12-28 |
| 1 UYU = | 0.1766 HRK | 5.6635 UYU = | 1 HRK | 2023-12-27 |
| 1 UYU = | 0.1766 HRK | 5.6635 UYU = | 1 HRK | 2023-12-26 |
| 1 UYU = | 0.1766 HRK | 5.6635 UYU = | 1 HRK | 2023-12-25 |
| 1 UYU = | 0.1769 HRK | 5.6526 UYU = | 1 HRK | 2023-12-24 |
| 1 UYU = | 0.1767 HRK | 5.6594 UYU = | 1 HRK | 2023-12-23 |
| 1 UYU = | 0.1782 HRK | 5.613 UYU = | 1 HRK | 2023-12-22 |
| 1 UYU = | 0.1776 HRK | 5.6315 UYU = | 1 HRK | 2023-12-21 |
| 1 UYU = | 0.1777 HRK | 5.6274 UYU = | 1 HRK | 2023-12-20 |
| 1 UYU = | 0.1762 HRK | 5.6762 UYU = | 1 HRK | 2023-12-19 |
| 1 UYU = | 0.1735 HRK | 5.7634 UYU = | 1 HRK | 2023-12-18 |
| 1 UYU = | 0.1737 HRK | 5.757 UYU = | 1 HRK | 2023-12-17 |
| 1 UYU = | 0.1737 HRK | 5.757 UYU = | 1 HRK | 2023-12-16 |
| 1 UYU = | 0.176 HRK | 5.6811 UYU = | 1 HRK | 2023-12-15 |
| 1 UYU = | 0.1794 HRK | 5.5746 UYU = | 1 HRK | 2023-12-14 |
| 1 UYU = | 0.179 HRK | 5.5866 UYU = | 1 HRK | 2023-12-13 |
| 1 UYU = | 0.1798 HRK | 5.5606 UYU = | 1 HRK | 2023-12-12 |
| 1 UYU = | 0.1799 HRK | 5.558 UYU = | 1 HRK | 2023-12-11 |
| 1 UYU = | 0.18 HRK | 5.5548 UYU = | 1 HRK | 2023-12-10 |
| 1 UYU = | 0.18 HRK | 5.5548 UYU = | 1 HRK | 2023-12-09 |
| 1 UYU = | 0.18 HRK | 5.5564 UYU = | 1 HRK | 2023-12-08 |
| 1 UYU = | 0.1798 HRK | 5.5626 UYU = | 1 HRK | 2023-12-07 |
| 1 UYU = | 0.1802 HRK | 5.5506 UYU = | 1 HRK | 2023-12-06 |
| 1 UYU = | 0.1794 HRK | 5.5734 UYU = | 1 HRK | 2023-12-05 |
| 1 UYU = | 0.1797 HRK | 5.5654 UYU = | 1 HRK | 2023-12-04 |
| 1 UYU = | 0.18 HRK | 5.5544 UYU = | 1 HRK | 2023-12-03 |
| 1 UYU = | 0.18 HRK | 5.5546 UYU = | 1 HRK | 2023-12-02 |
| 1 UYU = | 0.1799 HRK | 5.5583 UYU = | 1 HRK | 2023-12-01 |
| 1 UYU = | 0.1793 HRK | 5.5777 UYU = | 1 HRK | 2023-11-30 |
| 1 UYU = | 0.1802 HRK | 5.5483 UYU = | 1 HRK | 2023-11-29 |
| 1 UYU = | 0.1791 HRK | 5.582 UYU = | 1 HRK | 2023-11-28 |
| 1 UYU = | 0.1807 HRK | 5.5343 UYU = | 1 HRK | 2023-11-27 |
| 1 UYU = | 0.1808 HRK | 5.5324 UYU = | 1 HRK | 2023-11-26 |
| 1 UYU = | 0.1803 HRK | 5.5471 UYU = | 1 HRK | 2023-11-25 |
| 1 UYU = | 0.1799 HRK | 5.5571 UYU = | 1 HRK | 2023-11-24 |
| 1 UYU = | 0.1786 HRK | 5.5997 UYU = | 1 HRK | 2023-11-23 |
| 1 UYU = | 0.1775 HRK | 5.6331 UYU = | 1 HRK | 2023-11-22 |
| 1 UYU = | 0.1784 HRK | 5.6059 UYU = | 1 HRK | 2023-11-21 |
| 1 UYU = | 0.178 HRK | 5.6189 UYU = | 1 HRK | 2023-11-20 |
| 1 UYU = | 0.1782 HRK | 5.6132 UYU = | 1 HRK | 2023-11-19 |
| 1 UYU = | 0.1782 HRK | 5.6132 UYU = | 1 HRK | 2023-11-18 |
| 1 UYU = | 0.1765 HRK | 5.6672 UYU = | 1 HRK | 2023-11-17 |
| 1 UYU = | 0.1757 HRK | 5.6917 UYU = | 1 HRK | 2023-11-16 |
| 1 UYU = | 0.1793 HRK | 5.5763 UYU = | 1 HRK | 2023-11-15 |
| 1 UYU = | 0.1764 HRK | 5.6694 UYU = | 1 HRK | 2023-11-14 |
| 1 UYU = | 0.1796 HRK | 5.5683 UYU = | 1 HRK | 2023-11-13 |
| 1 UYU = | 0.1801 HRK | 5.5533 UYU = | 1 HRK | 2023-11-12 |
| 1 UYU = | 0.1795 HRK | 5.5721 UYU = | 1 HRK | 2023-11-11 |
| 1 UYU = | 0.1793 HRK | 5.5787 UYU = | 1 HRK | 2023-11-10 |
| 1 UYU = | 0.1801 HRK | 5.5539 UYU = | 1 HRK | 2023-11-09 |
| 1 UYU = | 0.1803 HRK | 5.5472 UYU = | 1 HRK | 2023-11-08 |
| 1 UYU = | 0.1784 HRK | 5.6053 UYU = | 1 HRK | 2023-11-07 |
| 1 UYU = | 0.1804 HRK | 5.5425 UYU = | 1 HRK | 2023-11-06 |
| 1 UYU = | 0.1805 HRK | 5.5393 UYU = | 1 HRK | 2023-11-05 |
| 1 UYU = | 0.1805 HRK | 5.5393 UYU = | 1 HRK | 2023-11-04 |
| 1 UYU = | 0.1791 HRK | 5.5836 UYU = | 1 HRK | 2023-11-03 |
| 1 UYU = | 0.1803 HRK | 5.5466 UYU = | 1 HRK | 2023-11-02 |
| 1 UYU = | 0.1795 HRK | 5.5702 UYU = | 1 HRK | 2023-11-01 |
| 1 UYU = | 0.1801 HRK | 5.552 UYU = | 1 HRK | 2023-10-31 |
| 1 UYU = | 0.1798 HRK | 5.5605 UYU = | 1 HRK | 2023-10-30 |
| 1 UYU = | 0.1801 HRK | 5.5522 UYU = | 1 HRK | 2023-10-29 |
| 1 UYU = | 0.1795 HRK | 5.5696 UYU = | 1 HRK | 2023-10-28 |
| 1 UYU = | 0.1801 HRK | 5.5519 UYU = | 1 HRK | 2023-10-27 |
| 1 UYU = | 0.1795 HRK | 5.5718 UYU = | 1 HRK | 2023-10-26 |
| 1 UYU = | 0.1792 HRK | 5.5808 UYU = | 1 HRK | 2023-10-25 |
| 1 UYU = | 0.1809 HRK | 5.5287 UYU = | 1 HRK | 2023-10-24 |
| 1 UYU = | 0.1797 HRK | 5.5656 UYU = | 1 HRK | 2023-10-23 |
| 1 UYU = | 0.18 HRK | 5.5562 UYU = | 1 HRK | 2023-10-22 |
| 1 UYU = | 0.1797 HRK | 5.5655 UYU = | 1 HRK | 2023-10-21 |
| 1 UYU = | 0.1801 HRK | 5.554 UYU = | 1 HRK | 2023-10-20 |
| 1 UYU = | 0.1791 HRK | 5.5828 UYU = | 1 HRK | 2023-10-19 |
| 1 UYU = | 0.1796 HRK | 5.568 UYU = | 1 HRK | 2023-10-18 |
| 1 UYU = | 0.1797 HRK | 5.5633 UYU = | 1 HRK | 2023-10-17 |
| 1 UYU = | 0.1803 HRK | 5.5451 UYU = | 1 HRK | 2023-10-16 |
| 1 UYU = | 0.1803 HRK | 5.5472 UYU = | 1 HRK | 2023-10-15 |
| 1 UYU = | 0.1803 HRK | 5.5472 UYU = | 1 HRK | 2023-10-14 |
| 1 UYU = | 0.1741 HRK | 5.7426 UYU = | 1 HRK | 2023-10-13 |
| 1 UYU = | 0.1762 HRK | 5.674 UYU = | 1 HRK | 2023-10-12 |
| 1 UYU = | 0.1774 HRK | 5.6375 UYU = | 1 HRK | 2023-10-11 |
| 1 UYU = | 0.18 HRK | 5.557 UYU = | 1 HRK | 2023-10-10 |
| 1 UYU = | 0.1795 HRK | 5.5723 UYU = | 1 HRK | 2023-10-09 |
| 1 UYU = | 0.18 HRK | 5.5571 UYU = | 1 HRK | 2023-10-08 |
| 1 UYU = | 0.18 HRK | 5.5571 UYU = | 1 HRK | 2023-10-07 |
| 1 UYU = | 0.1795 HRK | 5.5702 UYU = | 1 HRK | 2023-10-06 |
| 1 UYU = | 0.1814 HRK | 5.5137 UYU = | 1 HRK | 2023-10-05 |
| 1 UYU = | 0.1818 HRK | 5.5014 UYU = | 1 HRK | 2023-10-04 |
| 1 UYU = | 0.1812 HRK | 5.5191 UYU = | 1 HRK | 2023-10-03 |
| 1 UYU = | 0.1816 HRK | 5.507 UYU = | 1 HRK | 2023-10-02 |
| 1 UYU = | 0.182 HRK | 5.4955 UYU = | 1 HRK | 2023-10-01 |
| 1 UYU = | 0.1822 HRK | 5.4896 UYU = | 1 HRK | 2023-09-30 |
| 1 UYU = | 0.1836 HRK | 5.4477 UYU = | 1 HRK | 2023-09-29 |
| 1 UYU = | 0.1825 HRK | 5.4798 UYU = | 1 HRK | 2023-09-28 |
| 1 UYU = | 0.1833 HRK | 5.4553 UYU = | 1 HRK | 2023-09-27 |
| 1 UYU = | 0.1833 HRK | 5.4551 UYU = | 1 HRK | 2023-09-26 |
| 1 UYU = | 0.1849 HRK | 5.4079 UYU = | 1 HRK | 2023-09-25 |
| 1 UYU = | 0.1849 HRK | 5.4079 UYU = | 1 HRK | 2023-09-24 |
| 1 UYU = | 0.1843 HRK | 5.4263 UYU = | 1 HRK | 2023-09-23 |
| 1 UYU = | 0.184 HRK | 5.4348 UYU = | 1 HRK | 2023-09-22 |
| 1 UYU = | 0.1826 HRK | 5.4753 UYU = | 1 HRK | 2023-09-21 |
| 1 UYU = | 0.184 HRK | 5.4354 UYU = | 1 HRK | 2023-09-20 |
| 1 UYU = | 0.1842 HRK | 5.4295 UYU = | 1 HRK | 2023-09-19 |
| 1 UYU = | 0.1835 HRK | 5.4507 UYU = | 1 HRK | 2023-09-18 |
| 1 UYU = | 0.1835 HRK | 5.4507 UYU = | 1 HRK | 2023-09-17 |
| 1 UYU = | 0.1832 HRK | 5.4598 UYU = | 1 HRK | 2023-09-16 |
| 1 UYU = | 0.1817 HRK | 5.5029 UYU = | 1 HRK | 2023-09-15 |
| 1 UYU = | 0.1842 HRK | 5.4303 UYU = | 1 HRK | 2023-09-14 |
| 1 UYU = | 0.1812 HRK | 5.5189 UYU = | 1 HRK | 2023-09-13 |
| 1 UYU = | 0.1812 HRK | 5.5201 UYU = | 1 HRK | 2023-09-12 |
| 1 UYU = | 0.1819 HRK | 5.4978 UYU = | 1 HRK | 2023-09-11 |
| 1 UYU = | 0.1819 HRK | 5.4978 UYU = | 1 HRK | 2023-09-10 |
| 1 UYU = | 0.1817 HRK | 5.5035 UYU = | 1 HRK | 2023-09-09 |
| 1 UYU = | 0.1818 HRK | 5.5014 UYU = | 1 HRK | 2023-09-08 |
| 1 UYU = | 0.182 HRK | 5.496 UYU = | 1 HRK | 2023-09-07 |
| 1 UYU = | 0.1827 HRK | 5.4726 UYU = | 1 HRK | 2023-09-06 |
| 1 UYU = | 0.1828 HRK | 5.4691 UYU = | 1 HRK | 2023-09-05 |
| 1 UYU = | 0.1814 HRK | 5.5117 UYU = | 1 HRK | 2023-09-04 |
| 1 UYU = | 0.1817 HRK | 5.5021 UYU = | 1 HRK | 2023-09-03 |
| 1 UYU = | 0.1817 HRK | 5.5021 UYU = | 1 HRK | 2023-09-02 |
| 1 UYU = | 0.1814 HRK | 5.5112 UYU = | 1 HRK | 2023-09-01 |
| 1 UYU = | 0.1832 HRK | 5.4578 UYU = | 1 HRK | 2023-08-31 |
| 1 UYU = | 0.1826 HRK | 5.4774 UYU = | 1 HRK | 2023-08-30 |
| 1 UYU = | 0.1827 HRK | 5.4725 UYU = | 1 HRK | 2023-08-29 |
| 1 UYU = | 0.1825 HRK | 5.4809 UYU = | 1 HRK | 2023-08-28 |
| 1 UYU = | 0.1824 HRK | 5.4838 UYU = | 1 HRK | 2023-08-27 |
| 1 UYU = | 0.1824 HRK | 5.4838 UYU = | 1 HRK | 2023-08-26 |
| 1 UYU = | 0.1809 HRK | 5.5292 UYU = | 1 HRK | 2023-08-25 |
| 1 UYU = | 0.183 HRK | 5.4656 UYU = | 1 HRK | 2023-08-24 |
| 1 UYU = | 0.1812 HRK | 5.5198 UYU = | 1 HRK | 2023-08-23 |
| 1 UYU = | 0.1824 HRK | 5.4834 UYU = | 1 HRK | 2023-08-22 |
| 1 UYU = | 0.1821 HRK | 5.4909 UYU = | 1 HRK | 2023-08-21 |
| 1 UYU = | 0.1823 HRK | 5.4853 UYU = | 1 HRK | 2023-08-20 |
| 1 UYU = | 0.1811 HRK | 5.523 UYU = | 1 HRK | 2023-08-19 |
| 1 UYU = | 0.1811 HRK | 5.523 UYU = | 1 HRK | 2023-08-18 |
| 1 UYU = | 0.1779 HRK | 5.6219 UYU = | 1 HRK | 2023-08-17 |
| 1 UYU = | 0.1811 HRK | 5.522 UYU = | 1 HRK | 2023-08-16 |
| 1 UYU = | 0.1814 HRK | 5.5119 UYU = | 1 HRK | 2023-08-15 |
| 1 UYU = | 0.1803 HRK | 5.5448 UYU = | 1 HRK | 2023-08-14 |
| 1 UYU = | 0.1766 HRK | 5.6617 UYU = | 1 HRK | 2023-08-13 |
| 1 UYU = | 0.1766 HRK | 5.6617 UYU = | 1 HRK | 2023-08-12 |
| 1 UYU = | 0.1749 HRK | 5.7185 UYU = | 1 HRK | 2023-08-11 |
| 1 UYU = | 0.1766 HRK | 5.6638 UYU = | 1 HRK | 2023-08-10 |
| 1 UYU = | 0.1766 HRK | 5.6615 UYU = | 1 HRK | 2023-08-09 |
| 1 UYU = | 0.176 HRK | 5.6829 UYU = | 1 HRK | 2023-08-08 |
| 1 UYU = | 0.1786 HRK | 5.5993 UYU = | 1 HRK | 2023-08-07 |
| 1 UYU = | 0.1789 HRK | 5.5907 UYU = | 1 HRK | 2023-08-06 |
| 1 UYU = | 0.1789 HRK | 5.5907 UYU = | 1 HRK | 2023-08-05 |
| 1 UYU = | 0.1796 HRK | 5.5685 UYU = | 1 HRK | 2023-08-04 |
| 1 UYU = | 0.1789 HRK | 5.5889 UYU = | 1 HRK | 2023-08-03 |
| 1 UYU = | 0.1785 HRK | 5.6026 UYU = | 1 HRK | 2023-08-02 |
| 1 UYU = | 0.1773 HRK | 5.6397 UYU = | 1 HRK | 2023-08-01 |
| 1 UYU = | 0.1786 HRK | 5.599 UYU = | 1 HRK | 2023-07-31 |
| 1 UYU = | 0.1791 HRK | 5.5843 UYU = | 1 HRK | 2023-07-30 |
| 1 UYU = | 0.1791 HRK | 5.5843 UYU = | 1 HRK | 2023-07-29 |
| 1 UYU = | 0.176 HRK | 5.6807 UYU = | 1 HRK | 2023-07-28 |
| 1 UYU = | 0.1776 HRK | 5.6301 UYU = | 1 HRK | 2023-07-27 |
| 1 UYU = | 0.177 HRK | 5.6484 UYU = | 1 HRK | 2023-07-26 |
| 1 UYU = | 0.1769 HRK | 5.6533 UYU = | 1 HRK | 2023-07-25 |
| 1 UYU = | 0.1761 HRK | 5.6783 UYU = | 1 HRK | 2023-07-24 |
| 1 UYU = | 0.177 HRK | 5.6497 UYU = | 1 HRK | 2023-07-23 |
| 1 UYU = | 0.177 HRK | 5.6497 UYU = | 1 HRK | 2023-07-22 |
| 1 UYU = | 0.1755 HRK | 5.6965 UYU = | 1 HRK | 2023-07-21 |
| 1 UYU = | 0.1767 HRK | 5.6607 UYU = | 1 HRK | 2023-07-20 |
| 1 UYU = | 0.1763 HRK | 5.6723 UYU = | 1 HRK | 2023-07-19 |
| 1 UYU = | 0.1765 HRK | 5.6673 UYU = | 1 HRK | 2023-07-18 |
| 1 UYU = | 0.1764 HRK | 5.6694 UYU = | 1 HRK | 2023-07-17 |
| 1 UYU = | 0.1768 HRK | 5.6576 UYU = | 1 HRK | 2023-07-16 |
| 1 UYU = | 0.1768 HRK | 5.6576 UYU = | 1 HRK | 2023-07-15 |
| 1 UYU = | 0.1771 HRK | 5.6466 UYU = | 1 HRK | 2023-07-14 |
| 1 UYU = | 0.1853 HRK | 5.3961 UYU = | 1 HRK | 2023-07-13 |
| 1 UYU = | 0.1831 HRK | 5.46 UYU = | 1 HRK | 2023-07-12 |
| 1 UYU = | 0.1827 HRK | 5.4725 UYU = | 1 HRK | 2023-07-11 |
| 1 UYU = | 0.1852 HRK | 5.3982 UYU = | 1 HRK | 2023-07-10 |
| 1 UYU = | 0.1855 HRK | 5.3917 UYU = | 1 HRK | 2023-07-09 |
| 1 UYU = | 0.1855 HRK | 5.3917 UYU = | 1 HRK | 2023-07-08 |
| 1 UYU = | 0.1859 HRK | 5.3783 UYU = | 1 HRK | 2023-07-07 |
| 1 UYU = | 0.1859 HRK | 5.379 UYU = | 1 HRK | 2023-07-06 |
| 1 UYU = | 0.1857 HRK | 5.3838 UYU = | 1 HRK | 2023-07-05 |
| 1 UYU = | 0.1861 HRK | 5.3726 UYU = | 1 HRK | 2023-07-04 |
| 1 UYU = | 0.1862 HRK | 5.3714 UYU = | 1 HRK | 2023-07-03 |
| 1 UYU = | 0.1853 HRK | 5.3956 UYU = | 1 HRK | 2023-07-02 |
| 1 UYU = | 0.1853 HRK | 5.3956 UYU = | 1 HRK | 2023-07-01 |
| 1 UYU = | 0.185 HRK | 5.4068 UYU = | 1 HRK | 2023-06-30 |
| 1 UYU = | 0.1846 HRK | 5.4159 UYU = | 1 HRK | 2023-06-29 |
| 1 UYU = | 0.1858 HRK | 5.3819 UYU = | 1 HRK | 2023-06-28 |
| 1 UYU = | 0.1846 HRK | 5.4158 UYU = | 1 HRK | 2023-06-27 |
| 1 UYU = | 0.1852 HRK | 5.3991 UYU = | 1 HRK | 2023-06-26 |
| 1 UYU = | 0.1858 HRK | 5.3823 UYU = | 1 HRK | 2023-06-25 |
| 1 UYU = | 0.183 HRK | 5.4642 UYU = | 1 HRK | 2023-06-23 |
| 1 UYU = | 0.1846 HRK | 5.4176 UYU = | 1 HRK | 2023-06-22 |
| 1 UYU = | 0.1826 HRK | 5.4759 UYU = | 1 HRK | 2023-06-21 |
| 1 UYU = | 0.1827 HRK | 5.474 UYU = | 1 HRK | 2023-06-20 |
| 1 UYU = | 0.1823 HRK | 5.4865 UYU = | 1 HRK | 2023-06-19 |
| 1 UYU = | 0.1827 HRK | 5.4721 UYU = | 1 HRK | 2023-06-18 |
| 1 UYU = | 0.1826 HRK | 5.4776 UYU = | 1 HRK | 2023-06-17 |
| 1 UYU = | 0.1831 HRK | 5.4602 UYU = | 1 HRK | 2023-06-16 |
| 1 UYU = | 0.1809 HRK | 5.5286 UYU = | 1 HRK | 2023-06-15 |
| 1 UYU = | 0.18 HRK | 5.5558 UYU = | 1 HRK | 2023-06-14 |
| 1 UYU = | 0.1791 HRK | 5.5832 UYU = | 1 HRK | 2023-06-13 |
| 1 UYU = | 0.1779 HRK | 5.6206 UYU = | 1 HRK | 2023-06-12 |
| 1 UYU = | 0.1783 HRK | 5.61 UYU = | 1 HRK | 2023-06-11 |
| 1 UYU = | 0.1783 HRK | 5.61 UYU = | 1 HRK | 2023-06-10 |
| 1 UYU = | 0.1789 HRK | 5.5893 UYU = | 1 HRK | 2023-06-09 |
| 1 UYU = | 0.1789 HRK | 5.5901 UYU = | 1 HRK | 2023-06-08 |
| 1 UYU = | 0.1792 HRK | 5.5794 UYU = | 1 HRK | 2023-06-07 |
| 1 UYU = | 0.1793 HRK | 5.5765 UYU = | 1 HRK | 2023-06-06 |
| 1 UYU = | 0.1778 HRK | 5.6246 UYU = | 1 HRK | 2023-06-05 |
| 1 UYU = | 0.1783 HRK | 5.6076 UYU = | 1 HRK | 2023-06-04 |
| 1 UYU = | 0.179 HRK | 5.5873 UYU = | 1 HRK | 2023-06-03 |
| 1 UYU = | 0.1801 HRK | 5.553 UYU = | 1 HRK | 2023-06-02 |
| 1 UYU = | 0.1791 HRK | 5.5828 UYU = | 1 HRK | 2023-06-01 |
| 1 UYU = | 0.1788 HRK | 5.5924 UYU = | 1 HRK | 2023-05-31 |
| 1 UYU = | 0.1788 HRK | 5.5934 UYU = | 1 HRK | 2023-05-30 |
| 1 UYU = | 0.1792 HRK | 5.5817 UYU = | 1 HRK | 2023-05-29 |
| 1 UYU = | 0.1795 HRK | 5.5707 UYU = | 1 HRK | 2023-05-28 |
| 1 UYU = | 0.1795 HRK | 5.5707 UYU = | 1 HRK | 2023-05-27 |
| 1 UYU = | 0.1797 HRK | 5.5636 UYU = | 1 HRK | 2023-05-26 |
| 1 UYU = | 0.1789 HRK | 5.5911 UYU = | 1 HRK | 2023-05-25 |
| 1 UYU = | 0.1787 HRK | 5.5963 UYU = | 1 HRK | 2023-05-24 |
| 1 UYU = | 0.1783 HRK | 5.6085 UYU = | 1 HRK | 2023-05-23 |
| 1 UYU = | 0.1789 HRK | 5.5893 UYU = | 1 HRK | 2023-05-22 |
| 1 UYU = | 0.1789 HRK | 5.5893 UYU = | 1 HRK | 2023-05-21 |
| 1 UYU = | 0.1784 HRK | 5.6048 UYU = | 1 HRK | 2023-05-20 |
| 1 UYU = | 0.1782 HRK | 5.6124 UYU = | 1 HRK | 2023-05-19 |
| 1 UYU = | 0.1783 HRK | 5.6095 UYU = | 1 HRK | 2023-05-18 |
| 1 UYU = | 0.1781 HRK | 5.6133 UYU = | 1 HRK | 2023-05-17 |
| 1 UYU = | 0.1782 HRK | 5.613 UYU = | 1 HRK | 2023-05-16 |
| 1 UYU = | 0.1789 HRK | 5.5905 UYU = | 1 HRK | 2023-05-15 |
| 1 UYU = | 0.1789 HRK | 5.5905 UYU = | 1 HRK | 2023-05-14 |
| 1 UYU = | 0.1749 HRK | 5.718 UYU = | 1 HRK | 2023-05-13 |
| 1 UYU = | 0.1754 HRK | 5.701 UYU = | 1 HRK | 2023-05-12 |
| 1 UYU = | 0.176 HRK | 5.6827 UYU = | 1 HRK | 2023-05-11 |
| 1 UYU = | 0.1754 HRK | 5.7 UYU = | 1 HRK | 2023-05-10 |
| 1 UYU = | 0.1749 HRK | 5.7169 UYU = | 1 HRK | 2023-05-09 |
| 1 UYU = | 0.1744 HRK | 5.7354 UYU = | 1 HRK | 2023-05-08 |
| 1 UYU = | 0.1744 HRK | 5.7354 UYU = | 1 HRK | 2023-05-07 |
| 1 UYU = | 0.1744 HRK | 5.7354 UYU = | 1 HRK | 2023-05-06 |
| 1 UYU = | 0.1747 HRK | 5.7246 UYU = | 1 HRK | 2023-05-05 |
| 1 UYU = | 0.1757 HRK | 5.6914 UYU = | 1 HRK | 2023-05-04 |
| 1 UYU = | 0.1759 HRK | 5.6838 UYU = | 1 HRK | 2023-05-03 |
| 1 UYU = | 0.1763 HRK | 5.6706 UYU = | 1 HRK | 2023-05-02 |
| 1 UYU = | 0.1783 HRK | 5.6072 UYU = | 1 HRK | 2023-05-01 |
| 1 UYU = | 0.1783 HRK | 5.6072 UYU = | 1 HRK | 2023-04-30 |
| 1 UYU = | 0.176 HRK | 5.6816 UYU = | 1 HRK | 2023-04-29 |