Last Year History for USD/ZAR
USD |
ZAR |
USD |
ZAR |
Date |
1 USD = |
18.7801 ZAR |
0.0532 USD = |
1 ZAR |
2024-04-28 |
1 USD = |
18.7596 ZAR |
0.0533 USD = |
1 ZAR |
2024-04-27 |
1 USD = |
19.0325 ZAR |
0.0525 USD = |
1 ZAR |
2024-04-26 |
1 USD = |
18.9851 ZAR |
0.0527 USD = |
1 ZAR |
2024-04-25 |
1 USD = |
19.1377 ZAR |
0.0523 USD = |
1 ZAR |
2024-04-24 |
1 USD = |
19.2482 ZAR |
0.052 USD = |
1 ZAR |
2024-04-23 |
1 USD = |
19.0884 ZAR |
0.0524 USD = |
1 ZAR |
2024-04-22 |
1 USD = |
19.2948 ZAR |
0.0518 USD = |
1 ZAR |
2024-04-21 |
1 USD = |
19.2948 ZAR |
0.0518 USD = |
1 ZAR |
2024-04-20 |
1 USD = |
19.2031 ZAR |
0.0521 USD = |
1 ZAR |
2024-04-19 |
1 USD = |
19.0369 ZAR |
0.0525 USD = |
1 ZAR |
2024-04-18 |
1 USD = |
18.9617 ZAR |
0.0527 USD = |
1 ZAR |
2024-04-17 |
1 USD = |
19.0434 ZAR |
0.0525 USD = |
1 ZAR |
2024-04-16 |
1 USD = |
18.9602 ZAR |
0.0527 USD = |
1 ZAR |
2024-04-15 |
1 USD = |
18.8203 ZAR |
0.0531 USD = |
1 ZAR |
2024-04-14 |
1 USD = |
18.8203 ZAR |
0.0531 USD = |
1 ZAR |
2024-04-13 |
1 USD = |
18.7432 ZAR |
0.0534 USD = |
1 ZAR |
2024-04-12 |
1 USD = |
18.8316 ZAR |
0.0531 USD = |
1 ZAR |
2024-04-11 |
1 USD = |
18.5385 ZAR |
0.0539 USD = |
1 ZAR |
2024-04-10 |
1 USD = |
18.4821 ZAR |
0.0541 USD = |
1 ZAR |
2024-04-09 |
1 USD = |
18.594 ZAR |
0.0538 USD = |
1 ZAR |
2024-04-08 |
1 USD = |
18.7297 ZAR |
0.0534 USD = |
1 ZAR |
2024-04-07 |
1 USD = |
18.7297 ZAR |
0.0534 USD = |
1 ZAR |
2024-04-06 |
1 USD = |
18.6234 ZAR |
0.0537 USD = |
1 ZAR |
2024-04-05 |
1 USD = |
18.6101 ZAR |
0.0537 USD = |
1 ZAR |
2024-04-04 |
1 USD = |
18.7968 ZAR |
0.0532 USD = |
1 ZAR |
2024-04-03 |
1 USD = |
18.8093 ZAR |
0.0532 USD = |
1 ZAR |
2024-04-02 |
1 USD = |
18.8324 ZAR |
0.0531 USD = |
1 ZAR |
2024-04-01 |
1 USD = |
18.6133 ZAR |
0.0537 USD = |
1 ZAR |
2024-03-31 |
1 USD = |
18.6133 ZAR |
0.0537 USD = |
1 ZAR |
2024-03-30 |
1 USD = |
18.8883 ZAR |
0.0529 USD = |
1 ZAR |
2024-03-29 |
1 USD = |
19.0875 ZAR |
0.0524 USD = |
1 ZAR |
2024-03-28 |
1 USD = |
18.9419 ZAR |
0.0528 USD = |
1 ZAR |
2024-03-27 |
1 USD = |
18.9324 ZAR |
0.0528 USD = |
1 ZAR |
2024-03-26 |
1 USD = |
18.976 ZAR |
0.0527 USD = |
1 ZAR |
2024-03-25 |
1 USD = |
19.0582 ZAR |
0.0525 USD = |
1 ZAR |
2024-03-24 |
1 USD = |
19.0582 ZAR |
0.0525 USD = |
1 ZAR |
2024-03-23 |
1 USD = |
18.9886 ZAR |
0.0527 USD = |
1 ZAR |
2024-03-22 |
1 USD = |
18.7192 ZAR |
0.0534 USD = |
1 ZAR |
2024-03-21 |
1 USD = |
18.9491 ZAR |
0.0528 USD = |
1 ZAR |
2024-03-20 |
1 USD = |
18.9912 ZAR |
0.0527 USD = |
1 ZAR |
2024-03-19 |
1 USD = |
18.8288 ZAR |
0.0531 USD = |
1 ZAR |
2024-03-18 |
1 USD = |
18.7752 ZAR |
0.0533 USD = |
1 ZAR |
2024-03-17 |
1 USD = |
18.7752 ZAR |
0.0533 USD = |
1 ZAR |
2024-03-16 |
1 USD = |
18.7029 ZAR |
0.0535 USD = |
1 ZAR |
2024-03-15 |
1 USD = |
18.5839 ZAR |
0.0538 USD = |
1 ZAR |
2024-03-14 |
1 USD = |
18.6575 ZAR |
0.0536 USD = |
1 ZAR |
2024-03-13 |
1 USD = |
18.5967 ZAR |
0.0538 USD = |
1 ZAR |
2024-03-12 |
1 USD = |
18.6848 ZAR |
0.0535 USD = |
1 ZAR |
2024-03-11 |
1 USD = |
18.6773 ZAR |
0.0535 USD = |
1 ZAR |
2024-03-10 |
1 USD = |
18.6773 ZAR |
0.0535 USD = |
1 ZAR |
2024-03-09 |
1 USD = |
18.6421 ZAR |
0.0536 USD = |
1 ZAR |
2024-03-08 |
1 USD = |
18.803 ZAR |
0.0532 USD = |
1 ZAR |
2024-03-07 |
1 USD = |
18.8946 ZAR |
0.0529 USD = |
1 ZAR |
2024-03-06 |
1 USD = |
18.9904 ZAR |
0.0527 USD = |
1 ZAR |
2024-03-05 |
1 USD = |
19.06 ZAR |
0.0525 USD = |
1 ZAR |
2024-03-04 |
1 USD = |
19.062 ZAR |
0.0525 USD = |
1 ZAR |
2024-03-03 |
1 USD = |
19.062 ZAR |
0.0525 USD = |
1 ZAR |
2024-03-02 |
1 USD = |
19.2073 ZAR |
0.0521 USD = |
1 ZAR |
2024-03-01 |
1 USD = |
19.225 ZAR |
0.052 USD = |
1 ZAR |
2024-02-29 |
1 USD = |
19.2388 ZAR |
0.052 USD = |
1 ZAR |
2024-02-28 |
1 USD = |
19.1728 ZAR |
0.0522 USD = |
1 ZAR |
2024-02-27 |
1 USD = |
19.326 ZAR |
0.0517 USD = |
1 ZAR |
2024-02-26 |
1 USD = |
19.258 ZAR |
0.0519 USD = |
1 ZAR |
2024-02-25 |
1 USD = |
19.258 ZAR |
0.0519 USD = |
1 ZAR |
2024-02-24 |
1 USD = |
19.2864 ZAR |
0.0519 USD = |
1 ZAR |
2024-02-23 |
1 USD = |
18.9308 ZAR |
0.0528 USD = |
1 ZAR |
2024-02-22 |
1 USD = |
18.9005 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-21 |
1 USD = |
18.9916 ZAR |
0.0527 USD = |
1 ZAR |
2024-02-20 |
1 USD = |
18.9924 ZAR |
0.0527 USD = |
1 ZAR |
2024-02-19 |
1 USD = |
18.9058 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-18 |
1 USD = |
18.9058 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-17 |
1 USD = |
18.9053 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-16 |
1 USD = |
19.0141 ZAR |
0.0526 USD = |
1 ZAR |
2024-02-15 |
1 USD = |
19.1511 ZAR |
0.0522 USD = |
1 ZAR |
2024-02-14 |
1 USD = |
18.8211 ZAR |
0.0531 USD = |
1 ZAR |
2024-02-13 |
1 USD = |
19.0227 ZAR |
0.0526 USD = |
1 ZAR |
2024-02-12 |
1 USD = |
18.9817 ZAR |
0.0527 USD = |
1 ZAR |
2024-02-11 |
1 USD = |
18.9817 ZAR |
0.0527 USD = |
1 ZAR |
2024-02-10 |
1 USD = |
19.0096 ZAR |
0.0526 USD = |
1 ZAR |
2024-02-09 |
1 USD = |
18.9583 ZAR |
0.0527 USD = |
1 ZAR |
2024-02-08 |
1 USD = |
18.9088 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-07 |
1 USD = |
19.0002 ZAR |
0.0526 USD = |
1 ZAR |
2024-02-06 |
1 USD = |
18.9605 ZAR |
0.0527 USD = |
1 ZAR |
2024-02-05 |
1 USD = |
18.9014 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-04 |
1 USD = |
18.9014 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-03 |
1 USD = |
18.6403 ZAR |
0.0536 USD = |
1 ZAR |
2024-02-02 |
1 USD = |
18.7362 ZAR |
0.0534 USD = |
1 ZAR |
2024-02-01 |
1 USD = |
18.7281 ZAR |
0.0534 USD = |
1 ZAR |
2024-01-31 |
1 USD = |
18.868 ZAR |
0.053 USD = |
1 ZAR |
2024-01-30 |
1 USD = |
18.7931 ZAR |
0.0532 USD = |
1 ZAR |
2024-01-29 |
1 USD = |
18.7884 ZAR |
0.0532 USD = |
1 ZAR |
2024-01-28 |
1 USD = |
18.7884 ZAR |
0.0532 USD = |
1 ZAR |
2024-01-27 |
1 USD = |
18.7886 ZAR |
0.0532 USD = |
1 ZAR |
2024-01-26 |
1 USD = |
18.8638 ZAR |
0.053 USD = |
1 ZAR |
2024-01-25 |
1 USD = |
18.8492 ZAR |
0.0531 USD = |
1 ZAR |
2024-01-24 |
1 USD = |
19.1297 ZAR |
0.0523 USD = |
1 ZAR |
2024-01-23 |
1 USD = |
19.1047 ZAR |
0.0523 USD = |
1 ZAR |
2024-01-22 |
1 USD = |
18.5567 ZAR |
0.0539 USD = |
1 ZAR |
2024-01-21 |
1 USD = |
18.5567 ZAR |
0.0539 USD = |
1 ZAR |
2024-01-20 |
1 USD = |
18.9655 ZAR |
0.0527 USD = |
1 ZAR |
2024-01-19 |
1 USD = |
18.9912 ZAR |
0.0527 USD = |
1 ZAR |
2024-01-18 |
1 USD = |
19.0558 ZAR |
0.0525 USD = |
1 ZAR |
2024-01-17 |
1 USD = |
18.7908 ZAR |
0.0532 USD = |
1 ZAR |
2024-01-16 |
1 USD = |
18.6509 ZAR |
0.0536 USD = |
1 ZAR |
2024-01-15 |
1 USD = |
18.2978 ZAR |
0.0547 USD = |
1 ZAR |
2024-01-14 |
1 USD = |
18.2978 ZAR |
0.0547 USD = |
1 ZAR |
2024-01-13 |
1 USD = |
18.6015 ZAR |
0.0538 USD = |
1 ZAR |
2024-01-12 |
1 USD = |
18.6437 ZAR |
0.0536 USD = |
1 ZAR |
2024-01-11 |
1 USD = |
18.6853 ZAR |
0.0535 USD = |
1 ZAR |
2024-01-10 |
1 USD = |
18.6233 ZAR |
0.0537 USD = |
1 ZAR |
2024-01-09 |
1 USD = |
18.7592 ZAR |
0.0533 USD = |
1 ZAR |
2024-01-08 |
1 USD = |
18.6901 ZAR |
0.0535 USD = |
1 ZAR |
2024-01-07 |
1 USD = |
18.6901 ZAR |
0.0535 USD = |
1 ZAR |
2024-01-06 |
1 USD = |
18.8044 ZAR |
0.0532 USD = |
1 ZAR |
2024-01-05 |
1 USD = |
18.6419 ZAR |
0.0536 USD = |
1 ZAR |
2024-01-04 |
1 USD = |
18.5456 ZAR |
0.0539 USD = |
1 ZAR |
2024-01-03 |
1 USD = |
18.3592 ZAR |
0.0545 USD = |
1 ZAR |
2024-01-02 |
1 USD = |
18.2952 ZAR |
0.0547 USD = |
1 ZAR |
2024-01-01 |
1 USD = |
18.3007 ZAR |
0.0546 USD = |
1 ZAR |
2023-12-31 |
1 USD = |
18.3007 ZAR |
0.0546 USD = |
1 ZAR |
2023-12-30 |
1 USD = |
18.5131 ZAR |
0.054 USD = |
1 ZAR |
2023-12-29 |
1 USD = |
18.5893 ZAR |
0.0538 USD = |
1 ZAR |
2023-12-28 |
1 USD = |
18.5742 ZAR |
0.0538 USD = |
1 ZAR |
2023-12-27 |
1 USD = |
18.7128 ZAR |
0.0534 USD = |
1 ZAR |
2023-12-26 |
1 USD = |
18.4949 ZAR |
0.0541 USD = |
1 ZAR |
2023-12-25 |
1 USD = |
18.5047 ZAR |
0.054 USD = |
1 ZAR |
2023-12-24 |
1 USD = |
18.475 ZAR |
0.0541 USD = |
1 ZAR |
2023-12-23 |
1 USD = |
18.4308 ZAR |
0.0543 USD = |
1 ZAR |
2023-12-22 |
1 USD = |
18.2977 ZAR |
0.0547 USD = |
1 ZAR |
2023-12-21 |
1 USD = |
18.3355 ZAR |
0.0545 USD = |
1 ZAR |
2023-12-20 |
1 USD = |
18.5926 ZAR |
0.0538 USD = |
1 ZAR |
2023-12-19 |
1 USD = |
18.3057 ZAR |
0.0546 USD = |
1 ZAR |
2023-12-18 |
1 USD = |
18.468 ZAR |
0.0541 USD = |
1 ZAR |
2023-12-17 |
1 USD = |
18.468 ZAR |
0.0541 USD = |
1 ZAR |
2023-12-16 |
1 USD = |
18.1562 ZAR |
0.0551 USD = |
1 ZAR |
2023-12-15 |
1 USD = |
18.7108 ZAR |
0.0534 USD = |
1 ZAR |
2023-12-14 |
1 USD = |
19.0142 ZAR |
0.0526 USD = |
1 ZAR |
2023-12-13 |
1 USD = |
19.0369 ZAR |
0.0525 USD = |
1 ZAR |
2023-12-12 |
1 USD = |
19.0106 ZAR |
0.0526 USD = |
1 ZAR |
2023-12-11 |
1 USD = |
18.9619 ZAR |
0.0527 USD = |
1 ZAR |
2023-12-10 |
1 USD = |
18.9619 ZAR |
0.0527 USD = |
1 ZAR |
2023-12-09 |
1 USD = |
18.7558 ZAR |
0.0533 USD = |
1 ZAR |
2023-12-08 |
1 USD = |
18.9755 ZAR |
0.0527 USD = |
1 ZAR |
2023-12-07 |
1 USD = |
18.9498 ZAR |
0.0528 USD = |
1 ZAR |
2023-12-06 |
1 USD = |
18.8238 ZAR |
0.0531 USD = |
1 ZAR |
2023-12-05 |
1 USD = |
18.6377 ZAR |
0.0537 USD = |
1 ZAR |
2023-12-04 |
1 USD = |
18.6588 ZAR |
0.0536 USD = |
1 ZAR |
2023-12-03 |
1 USD = |
18.6588 ZAR |
0.0536 USD = |
1 ZAR |
2023-12-02 |
1 USD = |
18.8347 ZAR |
0.0531 USD = |
1 ZAR |
2023-12-01 |
1 USD = |
18.7164 ZAR |
0.0534 USD = |
1 ZAR |
2023-11-30 |
1 USD = |
18.5771 ZAR |
0.0538 USD = |
1 ZAR |
2023-11-29 |
1 USD = |
18.6326 ZAR |
0.0537 USD = |
1 ZAR |
2023-11-28 |
1 USD = |
18.814 ZAR |
0.0532 USD = |
1 ZAR |
2023-11-27 |
1 USD = |
18.7891 ZAR |
0.0532 USD = |
1 ZAR |
2023-11-26 |
1 USD = |
18.7891 ZAR |
0.0532 USD = |
1 ZAR |
2023-11-25 |
1 USD = |
18.8201 ZAR |
0.0531 USD = |
1 ZAR |
2023-11-24 |
1 USD = |
18.8482 ZAR |
0.0531 USD = |
1 ZAR |
2023-11-23 |
1 USD = |
18.6261 ZAR |
0.0537 USD = |
1 ZAR |
2023-11-22 |
1 USD = |
18.276 ZAR |
0.0547 USD = |
1 ZAR |
2023-11-21 |
1 USD = |
18.2796 ZAR |
0.0547 USD = |
1 ZAR |
2023-11-20 |
1 USD = |
18.3432 ZAR |
0.0545 USD = |
1 ZAR |
2023-11-19 |
1 USD = |
18.3432 ZAR |
0.0545 USD = |
1 ZAR |
2023-11-18 |
1 USD = |
18.3862 ZAR |
0.0544 USD = |
1 ZAR |
2023-11-17 |
1 USD = |
18.2537 ZAR |
0.0548 USD = |
1 ZAR |
2023-11-16 |
1 USD = |
18.2251 ZAR |
0.0549 USD = |
1 ZAR |
2023-11-15 |
1 USD = |
18.7302 ZAR |
0.0534 USD = |
1 ZAR |
2023-11-14 |
1 USD = |
18.7537 ZAR |
0.0533 USD = |
1 ZAR |
2023-11-13 |
1 USD = |
18.7252 ZAR |
0.0534 USD = |
1 ZAR |
2023-11-12 |
1 USD = |
18.7252 ZAR |
0.0534 USD = |
1 ZAR |
2023-11-11 |
1 USD = |
18.6555 ZAR |
0.0536 USD = |
1 ZAR |
2023-11-10 |
1 USD = |
18.4767 ZAR |
0.0541 USD = |
1 ZAR |
2023-11-09 |
1 USD = |
18.3566 ZAR |
0.0545 USD = |
1 ZAR |
2023-11-08 |
1 USD = |
18.3589 ZAR |
0.0545 USD = |
1 ZAR |
2023-11-07 |
1 USD = |
18.2621 ZAR |
0.0548 USD = |
1 ZAR |
2023-11-06 |
1 USD = |
18.2119 ZAR |
0.0549 USD = |
1 ZAR |
2023-11-05 |
1 USD = |
18.2119 ZAR |
0.0549 USD = |
1 ZAR |
2023-11-04 |
1 USD = |
18.3993 ZAR |
0.0543 USD = |
1 ZAR |
2023-11-03 |
1 USD = |
18.4653 ZAR |
0.0542 USD = |
1 ZAR |
2023-11-02 |
1 USD = |
18.6913 ZAR |
0.0535 USD = |
1 ZAR |
2023-11-01 |
1 USD = |
18.9354 ZAR |
0.0528 USD = |
1 ZAR |
2023-10-31 |
1 USD = |
18.8298 ZAR |
0.0531 USD = |
1 ZAR |
2023-10-30 |
1 USD = |
18.8502 ZAR |
0.053 USD = |
1 ZAR |
2023-10-29 |
1 USD = |
18.8502 ZAR |
0.053 USD = |
1 ZAR |
2023-10-28 |
1 USD = |
18.9095 ZAR |
0.0529 USD = |
1 ZAR |
2023-10-27 |
1 USD = |
19.1925 ZAR |
0.0521 USD = |
1 ZAR |
2023-10-26 |
1 USD = |
19.0142 ZAR |
0.0526 USD = |
1 ZAR |
2023-10-25 |
1 USD = |
18.9138 ZAR |
0.0529 USD = |
1 ZAR |
2023-10-24 |
1 USD = |
19.031 ZAR |
0.0525 USD = |
1 ZAR |
2023-10-23 |
1 USD = |
18.394 ZAR |
0.0544 USD = |
1 ZAR |
2023-10-22 |
1 USD = |
18.394 ZAR |
0.0544 USD = |
1 ZAR |
2023-10-21 |
1 USD = |
19.0312 ZAR |
0.0525 USD = |
1 ZAR |
2023-10-20 |
1 USD = |
19.0474 ZAR |
0.0525 USD = |
1 ZAR |
2023-10-19 |
1 USD = |
18.7451 ZAR |
0.0533 USD = |
1 ZAR |
2023-10-18 |
1 USD = |
18.818 ZAR |
0.0531 USD = |
1 ZAR |
2023-10-17 |
1 USD = |
18.9612 ZAR |
0.0527 USD = |
1 ZAR |
2023-10-16 |
1 USD = |
19.0073 ZAR |
0.0526 USD = |
1 ZAR |
2023-10-15 |
1 USD = |
19.0073 ZAR |
0.0526 USD = |
1 ZAR |
2023-10-14 |
1 USD = |
18.9834 ZAR |
0.0527 USD = |
1 ZAR |
2023-10-13 |
1 USD = |
18.8147 ZAR |
0.0531 USD = |
1 ZAR |
2023-10-12 |
1 USD = |
19.0358 ZAR |
0.0525 USD = |
1 ZAR |
2023-10-11 |
1 USD = |
19.3555 ZAR |
0.0517 USD = |
1 ZAR |
2023-10-10 |
1 USD = |
19.3603 ZAR |
0.0517 USD = |
1 ZAR |
2023-10-09 |
1 USD = |
19.3214 ZAR |
0.0518 USD = |
1 ZAR |
2023-10-08 |
1 USD = |
19.3214 ZAR |
0.0518 USD = |
1 ZAR |
2023-10-07 |
1 USD = |
19.5299 ZAR |
0.0512 USD = |
1 ZAR |
2023-10-06 |
1 USD = |
19.3036 ZAR |
0.0518 USD = |
1 ZAR |
2023-10-05 |
1 USD = |
19.323 ZAR |
0.0518 USD = |
1 ZAR |
2023-10-04 |
1 USD = |
19.2988 ZAR |
0.0518 USD = |
1 ZAR |
2023-10-03 |
1 USD = |
18.895 ZAR |
0.0529 USD = |
1 ZAR |
2023-10-02 |
1 USD = |
18.9231 ZAR |
0.0528 USD = |
1 ZAR |
2023-10-01 |
1 USD = |
18.9231 ZAR |
0.0528 USD = |
1 ZAR |
2023-09-30 |
1 USD = |
18.9455 ZAR |
0.0528 USD = |
1 ZAR |
2023-09-29 |
1 USD = |
19.1702 ZAR |
0.0522 USD = |
1 ZAR |
2023-09-28 |
1 USD = |
19.0883 ZAR |
0.0524 USD = |
1 ZAR |
2023-09-27 |
1 USD = |
18.8235 ZAR |
0.0531 USD = |
1 ZAR |
2023-09-26 |
1 USD = |
18.7565 ZAR |
0.0533 USD = |
1 ZAR |
2023-09-25 |
1 USD = |
18.754 ZAR |
0.0533 USD = |
1 ZAR |
2023-09-24 |
1 USD = |
18.754 ZAR |
0.0533 USD = |
1 ZAR |
2023-09-23 |
1 USD = |
18.9081 ZAR |
0.0529 USD = |
1 ZAR |
2023-09-22 |
1 USD = |
18.9348 ZAR |
0.0528 USD = |
1 ZAR |
2023-09-21 |
1 USD = |
18.9382 ZAR |
0.0528 USD = |
1 ZAR |
2023-09-20 |
1 USD = |
19.0203 ZAR |
0.0526 USD = |
1 ZAR |
2023-09-19 |
1 USD = |
18.9542 ZAR |
0.0528 USD = |
1 ZAR |
2023-09-18 |
1 USD = |
18.969 ZAR |
0.0527 USD = |
1 ZAR |
2023-09-17 |
1 USD = |
18.969 ZAR |
0.0527 USD = |
1 ZAR |
2023-09-16 |
1 USD = |
18.9902 ZAR |
0.0527 USD = |
1 ZAR |
2023-09-15 |
1 USD = |
18.7733 ZAR |
0.0533 USD = |
1 ZAR |
2023-09-14 |
1 USD = |
18.9316 ZAR |
0.0528 USD = |
1 ZAR |
2023-09-13 |
1 USD = |
18.9053 ZAR |
0.0529 USD = |
1 ZAR |
2023-09-12 |
1 USD = |
19.011 ZAR |
0.0526 USD = |
1 ZAR |
2023-09-11 |
1 USD = |
19.1244 ZAR |
0.0523 USD = |
1 ZAR |
2023-09-10 |
1 USD = |
19.1244 ZAR |
0.0523 USD = |
1 ZAR |
2023-09-09 |
1 USD = |
19.1297 ZAR |
0.0523 USD = |
1 ZAR |
2023-09-08 |
1 USD = |
19.2419 ZAR |
0.052 USD = |
1 ZAR |
2023-09-07 |
1 USD = |
19.163 ZAR |
0.0522 USD = |
1 ZAR |
2023-09-06 |
1 USD = |
19.1578 ZAR |
0.0522 USD = |
1 ZAR |
2023-09-05 |
1 USD = |
18.7453 ZAR |
0.0533 USD = |
1 ZAR |
2023-09-04 |
1 USD = |
18.8448 ZAR |
0.0531 USD = |
1 ZAR |
2023-09-03 |
1 USD = |
18.8448 ZAR |
0.0531 USD = |
1 ZAR |
2023-09-02 |
1 USD = |
18.848 ZAR |
0.0531 USD = |
1 ZAR |
2023-09-01 |
1 USD = |
18.7127 ZAR |
0.0534 USD = |
1 ZAR |
2023-08-31 |
1 USD = |
18.5168 ZAR |
0.054 USD = |
1 ZAR |
2023-08-30 |
1 USD = |
18.5466 ZAR |
0.0539 USD = |
1 ZAR |
2023-08-29 |
1 USD = |
18.6038 ZAR |
0.0538 USD = |
1 ZAR |
2023-08-28 |
1 USD = |
18.6234 ZAR |
0.0537 USD = |
1 ZAR |
2023-08-27 |
1 USD = |
18.6234 ZAR |
0.0537 USD = |
1 ZAR |
2023-08-26 |
1 USD = |
18.8692 ZAR |
0.053 USD = |
1 ZAR |
2023-08-25 |
1 USD = |
18.4937 ZAR |
0.0541 USD = |
1 ZAR |
2023-08-24 |
1 USD = |
18.7555 ZAR |
0.0533 USD = |
1 ZAR |
2023-08-23 |
1 USD = |
18.9389 ZAR |
0.0528 USD = |
1 ZAR |
2023-08-22 |
1 USD = |
19.0061 ZAR |
0.0526 USD = |
1 ZAR |
2023-08-21 |
1 USD = |
19.062 ZAR |
0.0525 USD = |
1 ZAR |
2023-08-20 |
1 USD = |
19.062 ZAR |
0.0525 USD = |
1 ZAR |
2023-08-19 |
1 USD = |
19.099 ZAR |
0.0524 USD = |
1 ZAR |
2023-08-18 |
1 USD = |
19.2117 ZAR |
0.0521 USD = |
1 ZAR |
2023-08-17 |
1 USD = |
19.1495 ZAR |
0.0522 USD = |
1 ZAR |
2023-08-16 |
1 USD = |
19.0655 ZAR |
0.0525 USD = |
1 ZAR |
2023-08-15 |
1 USD = |
19.0407 ZAR |
0.0525 USD = |
1 ZAR |
2023-08-14 |
1 USD = |
18.9525 ZAR |
0.0528 USD = |
1 ZAR |
2023-08-13 |
1 USD = |
18.9525 ZAR |
0.0528 USD = |
1 ZAR |
2023-08-12 |
1 USD = |
18.8587 ZAR |
0.053 USD = |
1 ZAR |
2023-08-11 |
1 USD = |
18.9761 ZAR |
0.0527 USD = |
1 ZAR |
2023-08-10 |
1 USD = |
18.9601 ZAR |
0.0527 USD = |
1 ZAR |
2023-08-09 |
1 USD = |
18.7779 ZAR |
0.0533 USD = |
1 ZAR |
2023-08-08 |
1 USD = |
18.494 ZAR |
0.0541 USD = |
1 ZAR |
2023-08-07 |
1 USD = |
18.469 ZAR |
0.0541 USD = |
1 ZAR |
2023-08-06 |
1 USD = |
18.469 ZAR |
0.0541 USD = |
1 ZAR |
2023-08-05 |
1 USD = |
18.6729 ZAR |
0.0536 USD = |
1 ZAR |
2023-08-04 |
1 USD = |
18.4759 ZAR |
0.0541 USD = |
1 ZAR |
2023-08-03 |
1 USD = |
18.3528 ZAR |
0.0545 USD = |
1 ZAR |
2023-08-02 |
1 USD = |
17.8742 ZAR |
0.0559 USD = |
1 ZAR |
2023-08-01 |
1 USD = |
17.6502 ZAR |
0.0567 USD = |
1 ZAR |
2023-07-31 |
1 USD = |
17.2715 ZAR |
0.0579 USD = |
1 ZAR |
2023-07-30 |
1 USD = |
17.2715 ZAR |
0.0579 USD = |
1 ZAR |
2023-07-29 |
1 USD = |
17.8806 ZAR |
0.0559 USD = |
1 ZAR |
2023-07-28 |
1 USD = |
17.5767 ZAR |
0.0569 USD = |
1 ZAR |
2023-07-27 |
1 USD = |
17.5807 ZAR |
0.0569 USD = |
1 ZAR |
2023-07-26 |
1 USD = |
17.6679 ZAR |
0.0566 USD = |
1 ZAR |
2023-07-25 |
1 USD = |
17.9727 ZAR |
0.0556 USD = |
1 ZAR |
2023-07-24 |
1 USD = |
17.8669 ZAR |
0.056 USD = |
1 ZAR |
2023-07-23 |
1 USD = |
17.8669 ZAR |
0.056 USD = |
1 ZAR |
2023-07-22 |
1 USD = |
17.9069 ZAR |
0.0558 USD = |
1 ZAR |
2023-07-21 |
1 USD = |
17.8656 ZAR |
0.056 USD = |
1 ZAR |
2023-07-20 |
1 USD = |
17.9007 ZAR |
0.0559 USD = |
1 ZAR |
2023-07-19 |
1 USD = |
17.9842 ZAR |
0.0556 USD = |
1 ZAR |
2023-07-18 |
1 USD = |
18.1332 ZAR |
0.0551 USD = |
1 ZAR |
2023-07-17 |
1 USD = |
18.1051 ZAR |
0.0552 USD = |
1 ZAR |
2023-07-16 |
1 USD = |
18.0382 ZAR |
0.0554 USD = |
1 ZAR |
2023-07-15 |
1 USD = |
17.9306 ZAR |
0.0558 USD = |
1 ZAR |
2023-07-14 |
1 USD = |
18.1283 ZAR |
0.0552 USD = |
1 ZAR |
2023-07-13 |
1 USD = |
18.4364 ZAR |
0.0542 USD = |
1 ZAR |
2023-07-12 |
1 USD = |
18.7257 ZAR |
0.0534 USD = |
1 ZAR |
2023-07-11 |
1 USD = |
18.9337 ZAR |
0.0528 USD = |
1 ZAR |
2023-07-10 |
1 USD = |
19.0716 ZAR |
0.0524 USD = |
1 ZAR |
2023-07-09 |
1 USD = |
19.0716 ZAR |
0.0524 USD = |
1 ZAR |
2023-07-08 |
1 USD = |
19.1419 ZAR |
0.0522 USD = |
1 ZAR |
2023-07-07 |
1 USD = |
18.8037 ZAR |
0.0532 USD = |
1 ZAR |
2023-07-06 |
1 USD = |
18.704 ZAR |
0.0535 USD = |
1 ZAR |
2023-07-05 |
1 USD = |
18.68 ZAR |
0.0535 USD = |
1 ZAR |
2023-07-04 |
1 USD = |
18.7994 ZAR |
0.0532 USD = |
1 ZAR |
2023-07-03 |
1 USD = |
18.8358 ZAR |
0.0531 USD = |
1 ZAR |
2023-07-02 |
1 USD = |
18.8358 ZAR |
0.0531 USD = |
1 ZAR |
2023-07-01 |
1 USD = |
18.7446 ZAR |
0.0533 USD = |
1 ZAR |
2023-06-30 |
1 USD = |
18.7136 ZAR |
0.0534 USD = |
1 ZAR |
2023-06-29 |
1 USD = |
18.5496 ZAR |
0.0539 USD = |
1 ZAR |
2023-06-28 |
1 USD = |
18.5355 ZAR |
0.054 USD = |
1 ZAR |
2023-06-27 |
1 USD = |
18.7351 ZAR |
0.0534 USD = |
1 ZAR |
2023-06-26 |
1 USD = |
18.7453 ZAR |
0.0533 USD = |
1 ZAR |
2023-06-25 |
1 USD = |
18.5926 ZAR |
0.0538 USD = |
1 ZAR |
2023-06-23 |
1 USD = |
18.3855 ZAR |
0.0544 USD = |
1 ZAR |
2023-06-22 |
1 USD = |
18.3945 ZAR |
0.0544 USD = |
1 ZAR |
2023-06-21 |
1 USD = |
18.2334 ZAR |
0.0548 USD = |
1 ZAR |
2023-06-20 |
1 USD = |
18.2031 ZAR |
0.0549 USD = |
1 ZAR |
2023-06-19 |
1 USD = |
18.1887 ZAR |
0.055 USD = |
1 ZAR |
2023-06-18 |
1 USD = |
18.1886 ZAR |
0.055 USD = |
1 ZAR |
2023-06-17 |
1 USD = |
18.1352 ZAR |
0.0551 USD = |
1 ZAR |
2023-06-16 |
1 USD = |
18.3765 ZAR |
0.0544 USD = |
1 ZAR |
2023-06-15 |
1 USD = |
18.6045 ZAR |
0.0538 USD = |
1 ZAR |
2023-06-14 |
1 USD = |
18.5301 ZAR |
0.054 USD = |
1 ZAR |
2023-06-13 |
1 USD = |
18.7095 ZAR |
0.0534 USD = |
1 ZAR |
2023-06-12 |
1 USD = |
18.7137 ZAR |
0.0534 USD = |
1 ZAR |
2023-06-11 |
1 USD = |
18.7137 ZAR |
0.0534 USD = |
1 ZAR |
2023-06-10 |
1 USD = |
18.8461 ZAR |
0.0531 USD = |
1 ZAR |
2023-06-09 |
1 USD = |
18.951 ZAR |
0.0528 USD = |
1 ZAR |
2023-06-08 |
1 USD = |
19.2581 ZAR |
0.0519 USD = |
1 ZAR |
2023-06-07 |
1 USD = |
19.2201 ZAR |
0.052 USD = |
1 ZAR |
2023-06-06 |
1 USD = |
19.5268 ZAR |
0.0512 USD = |
1 ZAR |
2023-06-05 |
1 USD = |
19.5104 ZAR |
0.0513 USD = |
1 ZAR |
2023-06-04 |
1 USD = |
19.5101 ZAR |
0.0513 USD = |
1 ZAR |
2023-06-03 |
1 USD = |
19.532 ZAR |
0.0512 USD = |
1 ZAR |
2023-06-02 |
1 USD = |
19.7099 ZAR |
0.0507 USD = |
1 ZAR |
2023-06-01 |
1 USD = |
19.7547 ZAR |
0.0506 USD = |
1 ZAR |
2023-05-31 |
1 USD = |
19.6649 ZAR |
0.0509 USD = |
1 ZAR |
2023-05-30 |
1 USD = |
19.6568 ZAR |
0.0509 USD = |
1 ZAR |
2023-05-29 |
1 USD = |
19.6599 ZAR |
0.0509 USD = |
1 ZAR |
2023-05-28 |
1 USD = |
19.6599 ZAR |
0.0509 USD = |
1 ZAR |
2023-05-27 |
1 USD = |
19.7896 ZAR |
0.0505 USD = |
1 ZAR |
2023-05-26 |
1 USD = |
19.2421 ZAR |
0.052 USD = |
1 ZAR |
2023-05-25 |
1 USD = |
19.2018 ZAR |
0.0521 USD = |
1 ZAR |
2023-05-24 |
1 USD = |
19.2635 ZAR |
0.0519 USD = |
1 ZAR |
2023-05-23 |
1 USD = |
19.4263 ZAR |
0.0515 USD = |
1 ZAR |
2023-05-22 |
1 USD = |
19.4516 ZAR |
0.0514 USD = |
1 ZAR |
2023-05-21 |
1 USD = |
19.4509 ZAR |
0.0514 USD = |
1 ZAR |
2023-05-20 |
1 USD = |
19.3389 ZAR |
0.0517 USD = |
1 ZAR |
2023-05-19 |
1 USD = |
19.2683 ZAR |
0.0519 USD = |
1 ZAR |
2023-05-18 |
1 USD = |
19.0846 ZAR |
0.0524 USD = |
1 ZAR |
2023-05-17 |
1 USD = |
19.0119 ZAR |
0.0526 USD = |
1 ZAR |
2023-05-16 |
1 USD = |
19.1908 ZAR |
0.0521 USD = |
1 ZAR |
2023-05-15 |
1 USD = |
19.4455 ZAR |
0.0514 USD = |
1 ZAR |
2023-05-14 |
1 USD = |
19.4401 ZAR |
0.0514 USD = |
1 ZAR |
2023-05-13 |
1 USD = |
19.1855 ZAR |
0.0521 USD = |
1 ZAR |
2023-05-12 |
1 USD = |
18.8634 ZAR |
0.053 USD = |
1 ZAR |
2023-05-11 |
1 USD = |
18.6311 ZAR |
0.0537 USD = |
1 ZAR |
2023-05-10 |
1 USD = |
18.3179 ZAR |
0.0546 USD = |
1 ZAR |
2023-05-09 |
1 USD = |
18.4209 ZAR |
0.0543 USD = |
1 ZAR |
2023-05-08 |
1 USD = |
18.2215 ZAR |
0.0549 USD = |
1 ZAR |
2023-05-07 |
1 USD = |
18.2215 ZAR |
0.0549 USD = |
1 ZAR |
2023-05-06 |
1 USD = |
18.2958 ZAR |
0.0547 USD = |
1 ZAR |
2023-05-05 |
1 USD = |
18.2646 ZAR |
0.0548 USD = |
1 ZAR |
2023-05-04 |
1 USD = |
18.4689 ZAR |
0.0541 USD = |
1 ZAR |
2023-05-03 |
1 USD = |
18.403 ZAR |
0.0543 USD = |
1 ZAR |
2023-05-02 |
1 USD = |
18.295 ZAR |
0.0547 USD = |
1 ZAR |
2023-05-01 |
1 USD = |
18.3496 ZAR |
0.0545 USD = |
1 ZAR |
2023-04-30 |
1 USD = |
18.3551 ZAR |
0.0545 USD = |
1 ZAR |
2023-04-29 |