Last Year History for USD/THB
| USD | THB | USD | THB | Date |
|---|---|---|---|---|
| 1 USD = | 36.8599 THB | 0.0271 USD = | 1 THB | 2024-04-19 |
| 1 USD = | 36.766 THB | 0.0272 USD = | 1 THB | 2024-04-18 |
| 1 USD = | 36.787 THB | 0.0272 USD = | 1 THB | 2024-04-17 |
| 1 USD = | 36.6355 THB | 0.0273 USD = | 1 THB | 2024-04-16 |
| 1 USD = | 36.708 THB | 0.0272 USD = | 1 THB | 2024-04-15 |
| 1 USD = | 36.6604 THB | 0.0273 USD = | 1 THB | 2024-04-14 |
| 1 USD = | 36.6604 THB | 0.0273 USD = | 1 THB | 2024-04-13 |
| 1 USD = | 36.457 THB | 0.0274 USD = | 1 THB | 2024-04-12 |
| 1 USD = | 36.605 THB | 0.0273 USD = | 1 THB | 2024-04-11 |
| 1 USD = | 36.3695 THB | 0.0275 USD = | 1 THB | 2024-04-10 |
| 1 USD = | 36.3575 THB | 0.0275 USD = | 1 THB | 2024-04-09 |
| 1 USD = | 36.694 THB | 0.0273 USD = | 1 THB | 2024-04-08 |
| 1 USD = | 36.5204 THB | 0.0274 USD = | 1 THB | 2024-04-07 |
| 1 USD = | 36.5204 THB | 0.0274 USD = | 1 THB | 2024-04-06 |
| 1 USD = | 36.638 THB | 0.0273 USD = | 1 THB | 2024-04-05 |
| 1 USD = | 36.7099 THB | 0.0272 USD = | 1 THB | 2024-04-04 |
| 1 USD = | 36.698 THB | 0.0272 USD = | 1 THB | 2024-04-03 |
| 1 USD = | 36.6498 THB | 0.0273 USD = | 1 THB | 2024-04-02 |
| 1 USD = | 36.4602 THB | 0.0274 USD = | 1 THB | 2024-04-01 |
| 1 USD = | 36.473 THB | 0.0274 USD = | 1 THB | 2024-03-31 |
| 1 USD = | 36.473 THB | 0.0274 USD = | 1 THB | 2024-03-30 |
| 1 USD = | 36.387 THB | 0.0275 USD = | 1 THB | 2024-03-29 |
| 1 USD = | 36.488 THB | 0.0274 USD = | 1 THB | 2024-03-28 |
| 1 USD = | 36.4165 THB | 0.0275 USD = | 1 THB | 2024-03-27 |
| 1 USD = | 36.2865 THB | 0.0276 USD = | 1 THB | 2024-03-26 |
| 1 USD = | 36.4203 THB | 0.0275 USD = | 1 THB | 2024-03-25 |
| 1 USD = | 36.2704 THB | 0.0276 USD = | 1 THB | 2024-03-24 |
| 1 USD = | 36.2704 THB | 0.0276 USD = | 1 THB | 2024-03-23 |
| 1 USD = | 36.3799 THB | 0.0275 USD = | 1 THB | 2024-03-22 |
| 1 USD = | 36.061 THB | 0.0277 USD = | 1 THB | 2024-03-21 |
| 1 USD = | 36.172 THB | 0.0276 USD = | 1 THB | 2024-03-20 |
| 1 USD = | 36.093 THB | 0.0277 USD = | 1 THB | 2024-03-19 |
| 1 USD = | 35.9898 THB | 0.0278 USD = | 1 THB | 2024-03-18 |
| 1 USD = | 35.8404 THB | 0.0279 USD = | 1 THB | 2024-03-17 |
| 1 USD = | 35.8404 THB | 0.0279 USD = | 1 THB | 2024-03-16 |
| 1 USD = | 35.7825 THB | 0.0279 USD = | 1 THB | 2024-03-15 |
| 1 USD = | 35.6125 THB | 0.0281 USD = | 1 THB | 2024-03-14 |
| 1 USD = | 35.736 THB | 0.028 USD = | 1 THB | 2024-03-13 |
| 1 USD = | 35.5685 THB | 0.0281 USD = | 1 THB | 2024-03-12 |
| 1 USD = | 35.3905 THB | 0.0283 USD = | 1 THB | 2024-03-11 |
| 1 USD = | 35.3704 THB | 0.0283 USD = | 1 THB | 2024-03-10 |
| 1 USD = | 35.3704 THB | 0.0283 USD = | 1 THB | 2024-03-09 |
| 1 USD = | 35.4415 THB | 0.0282 USD = | 1 THB | 2024-03-08 |
| 1 USD = | 35.56 THB | 0.0281 USD = | 1 THB | 2024-03-07 |
| 1 USD = | 35.7302 THB | 0.028 USD = | 1 THB | 2024-03-06 |
| 1 USD = | 35.8099 THB | 0.0279 USD = | 1 THB | 2024-03-05 |
| 1 USD = | 35.824 THB | 0.0279 USD = | 1 THB | 2024-03-04 |
| 1 USD = | 35.669 THB | 0.028 USD = | 1 THB | 2024-03-03 |
| 1 USD = | 35.669 THB | 0.028 USD = | 1 THB | 2024-03-02 |
| 1 USD = | 35.901 THB | 0.0279 USD = | 1 THB | 2024-03-01 |
| 1 USD = | 35.922 THB | 0.0278 USD = | 1 THB | 2024-02-29 |
| 1 USD = | 36.0275 THB | 0.0278 USD = | 1 THB | 2024-02-28 |
| 1 USD = | 35.8279 THB | 0.0279 USD = | 1 THB | 2024-02-27 |
| 1 USD = | 35.849 THB | 0.0279 USD = | 1 THB | 2024-02-26 |
| 1 USD = | 35.9304 THB | 0.0278 USD = | 1 THB | 2024-02-25 |
| 1 USD = | 35.9304 THB | 0.0278 USD = | 1 THB | 2024-02-24 |
| 1 USD = | 36.0685 THB | 0.0277 USD = | 1 THB | 2024-02-23 |
| 1 USD = | 35.8205 THB | 0.0279 USD = | 1 THB | 2024-02-22 |
| 1 USD = | 35.7978 THB | 0.0279 USD = | 1 THB | 2024-02-21 |
| 1 USD = | 36.0325 THB | 0.0278 USD = | 1 THB | 2024-02-20 |
| 1 USD = | 36.007 THB | 0.0278 USD = | 1 THB | 2024-02-19 |
| 1 USD = | 35.749 THB | 0.028 USD = | 1 THB | 2024-02-18 |
| 1 USD = | 35.749 THB | 0.028 USD = | 1 THB | 2024-02-17 |
| 1 USD = | 36.0095 THB | 0.0278 USD = | 1 THB | 2024-02-16 |
| 1 USD = | 36.1404 THB | 0.0277 USD = | 1 THB | 2024-02-15 |
| 1 USD = | 36.156 THB | 0.0277 USD = | 1 THB | 2024-02-14 |
| 1 USD = | 35.7105 THB | 0.028 USD = | 1 THB | 2024-02-13 |
| 1 USD = | 35.869 THB | 0.0279 USD = | 1 THB | 2024-02-12 |
| 1 USD = | 35.9104 THB | 0.0278 USD = | 1 THB | 2024-02-11 |
| 1 USD = | 35.9104 THB | 0.0278 USD = | 1 THB | 2024-02-10 |
| 1 USD = | 35.932 THB | 0.0278 USD = | 1 THB | 2024-02-09 |
| 1 USD = | 35.827 THB | 0.0279 USD = | 1 THB | 2024-02-08 |
| 1 USD = | 35.6295 THB | 0.0281 USD = | 1 THB | 2024-02-07 |
| 1 USD = | 35.6735 THB | 0.028 USD = | 1 THB | 2024-02-06 |
| 1 USD = | 35.7702 THB | 0.028 USD = | 1 THB | 2024-02-05 |
| 1 USD = | 35.4402 THB | 0.0282 USD = | 1 THB | 2024-02-04 |
| 1 USD = | 35.4402 THB | 0.0282 USD = | 1 THB | 2024-02-03 |
| 1 USD = | 35.2202 THB | 0.0284 USD = | 1 THB | 2024-02-02 |
| 1 USD = | 35.504 THB | 0.0282 USD = | 1 THB | 2024-02-01 |
| 1 USD = | 35.4803 THB | 0.0282 USD = | 1 THB | 2024-01-31 |
| 1 USD = | 35.385 THB | 0.0283 USD = | 1 THB | 2024-01-30 |
| 1 USD = | 35.5715 THB | 0.0281 USD = | 1 THB | 2024-01-29 |
| 1 USD = | 35.6304 THB | 0.0281 USD = | 1 THB | 2024-01-28 |
| 1 USD = | 35.6304 THB | 0.0281 USD = | 1 THB | 2024-01-27 |
| 1 USD = | 35.549 THB | 0.0281 USD = | 1 THB | 2024-01-26 |
| 1 USD = | 35.688 THB | 0.028 USD = | 1 THB | 2024-01-25 |
| 1 USD = | 35.676 THB | 0.028 USD = | 1 THB | 2024-01-24 |
| 1 USD = | 35.73 THB | 0.028 USD = | 1 THB | 2024-01-23 |
| 1 USD = | 35.6621 THB | 0.028 USD = | 1 THB | 2024-01-22 |
| 1 USD = | 35.5037 THB | 0.0282 USD = | 1 THB | 2024-01-21 |
| 1 USD = | 35.5037 THB | 0.0282 USD = | 1 THB | 2024-01-20 |
| 1 USD = | 35.485 THB | 0.0282 USD = | 1 THB | 2024-01-19 |
| 1 USD = | 35.562 THB | 0.0281 USD = | 1 THB | 2024-01-18 |
| 1 USD = | 35.517 THB | 0.0282 USD = | 1 THB | 2024-01-17 |
| 1 USD = | 35.403 THB | 0.0282 USD = | 1 THB | 2024-01-16 |
| 1 USD = | 34.9699 THB | 0.0286 USD = | 1 THB | 2024-01-15 |
| 1 USD = | 34.9504 THB | 0.0286 USD = | 1 THB | 2024-01-14 |
| 1 USD = | 34.9504 THB | 0.0286 USD = | 1 THB | 2024-01-13 |
| 1 USD = | 35.0401 THB | 0.0285 USD = | 1 THB | 2024-01-12 |
| 1 USD = | 35.0515 THB | 0.0285 USD = | 1 THB | 2024-01-11 |
| 1 USD = | 35.0099 THB | 0.0286 USD = | 1 THB | 2024-01-10 |
| 1 USD = | 34.9815 THB | 0.0286 USD = | 1 THB | 2024-01-09 |
| 1 USD = | 35.0655 THB | 0.0285 USD = | 1 THB | 2024-01-08 |
| 1 USD = | 34.6704 THB | 0.0288 USD = | 1 THB | 2024-01-07 |
| 1 USD = | 34.6704 THB | 0.0288 USD = | 1 THB | 2024-01-06 |
| 1 USD = | 34.7295 THB | 0.0288 USD = | 1 THB | 2024-01-05 |
| 1 USD = | 34.4765 THB | 0.029 USD = | 1 THB | 2024-01-04 |
| 1 USD = | 34.235 THB | 0.0292 USD = | 1 THB | 2024-01-03 |
| 1 USD = | 34.1495 THB | 0.0293 USD = | 1 THB | 2024-01-02 |
| 1 USD = | 34.3799 THB | 0.0291 USD = | 1 THB | 2024-01-01 |
| 1 USD = | 34.901 THB | 0.0287 USD = | 1 THB | 2023-12-31 |
| 1 USD = | 34.901 THB | 0.0287 USD = | 1 THB | 2023-12-30 |
| 1 USD = | 34.3635 THB | 0.0291 USD = | 1 THB | 2023-12-29 |
| 1 USD = | 34.1335 THB | 0.0293 USD = | 1 THB | 2023-12-28 |
| 1 USD = | 34.3904 THB | 0.0291 USD = | 1 THB | 2023-12-27 |
| 1 USD = | 34.5696 THB | 0.0289 USD = | 1 THB | 2023-12-26 |
| 1 USD = | 34.5898 THB | 0.0289 USD = | 1 THB | 2023-12-25 |
| 1 USD = | 34.605 THB | 0.0289 USD = | 1 THB | 2023-12-24 |
| 1 USD = | 34.605 THB | 0.0289 USD = | 1 THB | 2023-12-23 |
| 1 USD = | 34.6235 THB | 0.0289 USD = | 1 THB | 2023-12-22 |
| 1 USD = | 34.899 THB | 0.0287 USD = | 1 THB | 2023-12-21 |
| 1 USD = | 34.9445 THB | 0.0286 USD = | 1 THB | 2023-12-20 |
| 1 USD = | 34.98 THB | 0.0286 USD = | 1 THB | 2023-12-19 |
| 1 USD = | 35.022 THB | 0.0286 USD = | 1 THB | 2023-12-18 |
| 1 USD = | 34.8804 THB | 0.0287 USD = | 1 THB | 2023-12-17 |
| 1 USD = | 34.8804 THB | 0.0287 USD = | 1 THB | 2023-12-16 |
| 1 USD = | 34.8298 THB | 0.0287 USD = | 1 THB | 2023-12-15 |
| 1 USD = | 35.0235 THB | 0.0286 USD = | 1 THB | 2023-12-14 |
| 1 USD = | 35.7715 THB | 0.028 USD = | 1 THB | 2023-12-13 |
| 1 USD = | 35.661 THB | 0.028 USD = | 1 THB | 2023-12-12 |
| 1 USD = | 35.683 THB | 0.028 USD = | 1 THB | 2023-12-11 |
| 1 USD = | 35.658 THB | 0.028 USD = | 1 THB | 2023-12-10 |
| 1 USD = | 35.658 THB | 0.028 USD = | 1 THB | 2023-12-09 |
| 1 USD = | 35.3415 THB | 0.0283 USD = | 1 THB | 2023-12-08 |
| 1 USD = | 35.2005 THB | 0.0284 USD = | 1 THB | 2023-12-07 |
| 1 USD = | 35.1125 THB | 0.0285 USD = | 1 THB | 2023-12-06 |
| 1 USD = | 35.325 THB | 0.0283 USD = | 1 THB | 2023-12-05 |
| 1 USD = | 34.9395 THB | 0.0286 USD = | 1 THB | 2023-12-04 |
| 1 USD = | 34.8704 THB | 0.0287 USD = | 1 THB | 2023-12-03 |
| 1 USD = | 34.8704 THB | 0.0287 USD = | 1 THB | 2023-12-02 |
| 1 USD = | 35.268 THB | 0.0284 USD = | 1 THB | 2023-12-01 |
| 1 USD = | 35.248 THB | 0.0284 USD = | 1 THB | 2023-11-30 |
| 1 USD = | 34.6685 THB | 0.0288 USD = | 1 THB | 2023-11-29 |
| 1 USD = | 34.9401 THB | 0.0286 USD = | 1 THB | 2023-11-28 |
| 1 USD = | 35.1074 THB | 0.0285 USD = | 1 THB | 2023-11-27 |
| 1 USD = | 35.3904 THB | 0.0283 USD = | 1 THB | 2023-11-26 |
| 1 USD = | 35.3904 THB | 0.0283 USD = | 1 THB | 2023-11-25 |
| 1 USD = | 35.461 THB | 0.0282 USD = | 1 THB | 2023-11-24 |
| 1 USD = | 35.2699 THB | 0.0284 USD = | 1 THB | 2023-11-23 |
| 1 USD = | 35.2203 THB | 0.0284 USD = | 1 THB | 2023-11-22 |
| 1 USD = | 35.2185 THB | 0.0284 USD = | 1 THB | 2023-11-21 |
| 1 USD = | 35.0698 THB | 0.0285 USD = | 1 THB | 2023-11-20 |
| 1 USD = | 35.3955 THB | 0.0283 USD = | 1 THB | 2023-11-19 |
| 1 USD = | 35.3955 THB | 0.0283 USD = | 1 THB | 2023-11-18 |
| 1 USD = | 35.0205 THB | 0.0286 USD = | 1 THB | 2023-11-17 |
| 1 USD = | 35.4695 THB | 0.0282 USD = | 1 THB | 2023-11-16 |
| 1 USD = | 35.4945 THB | 0.0282 USD = | 1 THB | 2023-11-15 |
| 1 USD = | 36.077 THB | 0.0277 USD = | 1 THB | 2023-11-14 |
| 1 USD = | 35.9685 THB | 0.0278 USD = | 1 THB | 2023-11-13 |
| 1 USD = | 36.3804 THB | 0.0275 USD = | 1 THB | 2023-11-12 |
| 1 USD = | 36.3804 THB | 0.0275 USD = | 1 THB | 2023-11-11 |
| 1 USD = | 35.8801 THB | 0.0279 USD = | 1 THB | 2023-11-10 |
| 1 USD = | 35.599 THB | 0.0281 USD = | 1 THB | 2023-11-09 |
| 1 USD = | 35.5085 THB | 0.0282 USD = | 1 THB | 2023-11-08 |
| 1 USD = | 35.5605 THB | 0.0281 USD = | 1 THB | 2023-11-07 |
| 1 USD = | 35.486 THB | 0.0282 USD = | 1 THB | 2023-11-06 |
| 1 USD = | 35.588 THB | 0.0281 USD = | 1 THB | 2023-11-05 |
| 1 USD = | 35.588 THB | 0.0281 USD = | 1 THB | 2023-11-04 |
| 1 USD = | 35.703 THB | 0.028 USD = | 1 THB | 2023-11-03 |
| 1 USD = | 35.921 THB | 0.0278 USD = | 1 THB | 2023-11-02 |
| 1 USD = | 36.224 THB | 0.0276 USD = | 1 THB | 2023-11-01 |
| 1 USD = | 35.9715 THB | 0.0278 USD = | 1 THB | 2023-10-31 |
| 1 USD = | 35.9625 THB | 0.0278 USD = | 1 THB | 2023-10-30 |
| 1 USD = | 36.1204 THB | 0.0277 USD = | 1 THB | 2023-10-29 |
| 1 USD = | 36.1204 THB | 0.0277 USD = | 1 THB | 2023-10-28 |
| 1 USD = | 36.2197 THB | 0.0276 USD = | 1 THB | 2023-10-27 |
| 1 USD = | 36.2565 THB | 0.0276 USD = | 1 THB | 2023-10-26 |
| 1 USD = | 36.191 THB | 0.0276 USD = | 1 THB | 2023-10-25 |
| 1 USD = | 36.2205 THB | 0.0276 USD = | 1 THB | 2023-10-24 |
| 1 USD = | 36.4604 THB | 0.0274 USD = | 1 THB | 2023-10-23 |
| 1 USD = | 36.4804 THB | 0.0274 USD = | 1 THB | 2023-10-22 |
| 1 USD = | 36.4804 THB | 0.0274 USD = | 1 THB | 2023-10-21 |
| 1 USD = | 36.4855 THB | 0.0274 USD = | 1 THB | 2023-10-20 |
| 1 USD = | 36.3925 THB | 0.0275 USD = | 1 THB | 2023-10-19 |
| 1 USD = | 36.327 THB | 0.0275 USD = | 1 THB | 2023-10-18 |
| 1 USD = | 36.3603 THB | 0.0275 USD = | 1 THB | 2023-10-17 |
| 1 USD = | 36.3102 THB | 0.0275 USD = | 1 THB | 2023-10-16 |
| 1 USD = | 36.3036 THB | 0.0275 USD = | 1 THB | 2023-10-15 |
| 1 USD = | 36.3036 THB | 0.0275 USD = | 1 THB | 2023-10-14 |
| 1 USD = | 36.4797 THB | 0.0274 USD = | 1 THB | 2023-10-13 |
| 1 USD = | 36.227 THB | 0.0276 USD = | 1 THB | 2023-10-12 |
| 1 USD = | 36.4803 THB | 0.0274 USD = | 1 THB | 2023-10-11 |
| 1 USD = | 36.746 THB | 0.0272 USD = | 1 THB | 2023-10-10 |
| 1 USD = | 37.114 THB | 0.0269 USD = | 1 THB | 2023-10-09 |
| 1 USD = | 36.9404 THB | 0.0271 USD = | 1 THB | 2023-10-08 |
| 1 USD = | 36.9404 THB | 0.0271 USD = | 1 THB | 2023-10-07 |
| 1 USD = | 37.0298 THB | 0.027 USD = | 1 THB | 2023-10-06 |
| 1 USD = | 36.9271 THB | 0.0271 USD = | 1 THB | 2023-10-05 |
| 1 USD = | 37.065 THB | 0.027 USD = | 1 THB | 2023-10-04 |
| 1 USD = | 37.0403 THB | 0.027 USD = | 1 THB | 2023-10-03 |
| 1 USD = | 36.9302 THB | 0.0271 USD = | 1 THB | 2023-10-02 |
| 1 USD = | 36.856 THB | 0.0271 USD = | 1 THB | 2023-10-01 |
| 1 USD = | 36.856 THB | 0.0271 USD = | 1 THB | 2023-09-30 |
| 1 USD = | 36.405 THB | 0.0275 USD = | 1 THB | 2023-09-29 |
| 1 USD = | 36.7495 THB | 0.0272 USD = | 1 THB | 2023-09-28 |
| 1 USD = | 36.5275 THB | 0.0274 USD = | 1 THB | 2023-09-27 |
| 1 USD = | 36.3665 THB | 0.0275 USD = | 1 THB | 2023-09-26 |
| 1 USD = | 36.1185 THB | 0.0277 USD = | 1 THB | 2023-09-25 |
| 1 USD = | 35.9704 THB | 0.0278 USD = | 1 THB | 2023-09-24 |
| 1 USD = | 35.9704 THB | 0.0278 USD = | 1 THB | 2023-09-23 |
| 1 USD = | 36.1115 THB | 0.0277 USD = | 1 THB | 2023-09-22 |
| 1 USD = | 36.1625 THB | 0.0277 USD = | 1 THB | 2023-09-21 |
| 1 USD = | 36.2575 THB | 0.0276 USD = | 1 THB | 2023-09-20 |
| 1 USD = | 35.828 THB | 0.0279 USD = | 1 THB | 2023-09-19 |
| 1 USD = | 35.6604 THB | 0.028 USD = | 1 THB | 2023-09-18 |
| 1 USD = | 35.6825 THB | 0.028 USD = | 1 THB | 2023-09-17 |
| 1 USD = | 35.6825 THB | 0.028 USD = | 1 THB | 2023-09-16 |
| 1 USD = | 35.7415 THB | 0.028 USD = | 1 THB | 2023-09-15 |
| 1 USD = | 35.792 THB | 0.0279 USD = | 1 THB | 2023-09-14 |
| 1 USD = | 35.7185 THB | 0.028 USD = | 1 THB | 2023-09-13 |
| 1 USD = | 35.5935 THB | 0.0281 USD = | 1 THB | 2023-09-12 |
| 1 USD = | 35.4775 THB | 0.0282 USD = | 1 THB | 2023-09-11 |
| 1 USD = | 35.7775 THB | 0.028 USD = | 1 THB | 2023-09-10 |
| 1 USD = | 35.7775 THB | 0.028 USD = | 1 THB | 2023-09-09 |
| 1 USD = | 35.5715 THB | 0.0281 USD = | 1 THB | 2023-09-08 |
| 1 USD = | 35.602 THB | 0.0281 USD = | 1 THB | 2023-09-07 |
| 1 USD = | 35.522 THB | 0.0282 USD = | 1 THB | 2023-09-06 |
| 1 USD = | 35.4197 THB | 0.0282 USD = | 1 THB | 2023-09-05 |
| 1 USD = | 35.2375 THB | 0.0284 USD = | 1 THB | 2023-09-04 |
| 1 USD = | 35.357 THB | 0.0283 USD = | 1 THB | 2023-09-03 |
| 1 USD = | 35.357 THB | 0.0283 USD = | 1 THB | 2023-09-02 |
| 1 USD = | 35.051 THB | 0.0285 USD = | 1 THB | 2023-09-01 |
| 1 USD = | 35.012 THB | 0.0286 USD = | 1 THB | 2023-08-31 |
| 1 USD = | 35.106 THB | 0.0285 USD = | 1 THB | 2023-08-30 |
| 1 USD = | 35.1802 THB | 0.0284 USD = | 1 THB | 2023-08-29 |
| 1 USD = | 35.261 THB | 0.0284 USD = | 1 THB | 2023-08-28 |
| 1 USD = | 35.1504 THB | 0.0284 USD = | 1 THB | 2023-08-27 |
| 1 USD = | 35.1504 THB | 0.0284 USD = | 1 THB | 2023-08-26 |
| 1 USD = | 35.1505 THB | 0.0284 USD = | 1 THB | 2023-08-25 |
| 1 USD = | 34.97 THB | 0.0286 USD = | 1 THB | 2023-08-24 |
| 1 USD = | 35.0601 THB | 0.0285 USD = | 1 THB | 2023-08-23 |
| 1 USD = | 35.02 THB | 0.0286 USD = | 1 THB | 2023-08-22 |
| 1 USD = | 35.2397 THB | 0.0284 USD = | 1 THB | 2023-08-21 |
| 1 USD = | 35.5705 THB | 0.0281 USD = | 1 THB | 2023-08-20 |
| 1 USD = | 35.5705 THB | 0.0281 USD = | 1 THB | 2023-08-19 |
| 1 USD = | 35.437 THB | 0.0282 USD = | 1 THB | 2023-08-18 |
| 1 USD = | 35.4903 THB | 0.0282 USD = | 1 THB | 2023-08-17 |
| 1 USD = | 35.484 THB | 0.0282 USD = | 1 THB | 2023-08-16 |
| 1 USD = | 35.2903 THB | 0.0283 USD = | 1 THB | 2023-08-15 |
| 1 USD = | 35.164 THB | 0.0284 USD = | 1 THB | 2023-08-14 |
| 1 USD = | 35.0704 THB | 0.0285 USD = | 1 THB | 2023-08-13 |
| 1 USD = | 35.0704 THB | 0.0285 USD = | 1 THB | 2023-08-12 |
| 1 USD = | 35.0875 THB | 0.0285 USD = | 1 THB | 2023-08-11 |
| 1 USD = | 35.1045 THB | 0.0285 USD = | 1 THB | 2023-08-10 |
| 1 USD = | 34.929 THB | 0.0286 USD = | 1 THB | 2023-08-09 |
| 1 USD = | 34.9535 THB | 0.0286 USD = | 1 THB | 2023-08-08 |
| 1 USD = | 34.835 THB | 0.0287 USD = | 1 THB | 2023-08-07 |
| 1 USD = | 34.6804 THB | 0.0288 USD = | 1 THB | 2023-08-06 |
| 1 USD = | 34.6804 THB | 0.0288 USD = | 1 THB | 2023-08-05 |
| 1 USD = | 34.797 THB | 0.0287 USD = | 1 THB | 2023-08-04 |
| 1 USD = | 34.6405 THB | 0.0289 USD = | 1 THB | 2023-08-03 |
| 1 USD = | 34.2645 THB | 0.0292 USD = | 1 THB | 2023-08-02 |
| 1 USD = | 34.2505 THB | 0.0292 USD = | 1 THB | 2023-08-01 |
| 1 USD = | 34.232 THB | 0.0292 USD = | 1 THB | 2023-07-31 |
| 1 USD = | 33.924 THB | 0.0295 USD = | 1 THB | 2023-07-30 |
| 1 USD = | 33.924 THB | 0.0295 USD = | 1 THB | 2023-07-29 |
| 1 USD = | 34.45 THB | 0.029 USD = | 1 THB | 2023-07-28 |
| 1 USD = | 34.0825 THB | 0.0293 USD = | 1 THB | 2023-07-27 |
| 1 USD = | 34.2595 THB | 0.0292 USD = | 1 THB | 2023-07-26 |
| 1 USD = | 34.5103 THB | 0.029 USD = | 1 THB | 2023-07-25 |
| 1 USD = | 34.458 THB | 0.029 USD = | 1 THB | 2023-07-24 |
| 1 USD = | 34.413 THB | 0.0291 USD = | 1 THB | 2023-07-23 |
| 1 USD = | 34.413 THB | 0.0291 USD = | 1 THB | 2023-07-22 |
| 1 USD = | 34.4445 THB | 0.029 USD = | 1 THB | 2023-07-21 |
| 1 USD = | 33.9945 THB | 0.0294 USD = | 1 THB | 2023-07-20 |
| 1 USD = | 34.0294 THB | 0.0294 USD = | 1 THB | 2023-07-19 |
| 1 USD = | 34.274 THB | 0.0292 USD = | 1 THB | 2023-07-18 |
| 1 USD = | 34.603 THB | 0.0289 USD = | 1 THB | 2023-07-17 |
| 1 USD = | 34.618 THB | 0.0289 USD = | 1 THB | 2023-07-16 |
| 1 USD = | 34.618 THB | 0.0289 USD = | 1 THB | 2023-07-15 |
| 1 USD = | 34.627 THB | 0.0289 USD = | 1 THB | 2023-07-14 |
| 1 USD = | 34.5901 THB | 0.0289 USD = | 1 THB | 2023-07-13 |
| 1 USD = | 34.915 THB | 0.0286 USD = | 1 THB | 2023-07-12 |
| 1 USD = | 34.8245 THB | 0.0287 USD = | 1 THB | 2023-07-11 |
| 1 USD = | 35.1399 THB | 0.0285 USD = | 1 THB | 2023-07-10 |
| 1 USD = | 35.142 THB | 0.0285 USD = | 1 THB | 2023-07-09 |
| 1 USD = | 35.142 THB | 0.0285 USD = | 1 THB | 2023-07-08 |
| 1 USD = | 35.236 THB | 0.0284 USD = | 1 THB | 2023-07-07 |
| 1 USD = | 35.0395 THB | 0.0285 USD = | 1 THB | 2023-07-06 |
| 1 USD = | 34.8899 THB | 0.0287 USD = | 1 THB | 2023-07-05 |
| 1 USD = | 34.8865 THB | 0.0287 USD = | 1 THB | 2023-07-04 |
| 1 USD = | 35.2325 THB | 0.0284 USD = | 1 THB | 2023-07-03 |
| 1 USD = | 35.2704 THB | 0.0284 USD = | 1 THB | 2023-07-02 |
| 1 USD = | 35.2704 THB | 0.0284 USD = | 1 THB | 2023-07-01 |
| 1 USD = | 35.4635 THB | 0.0282 USD = | 1 THB | 2023-06-30 |
| 1 USD = | 35.6345 THB | 0.0281 USD = | 1 THB | 2023-06-29 |
| 1 USD = | 35.6195 THB | 0.0281 USD = | 1 THB | 2023-06-28 |
| 1 USD = | 35.2875 THB | 0.0283 USD = | 1 THB | 2023-06-27 |
| 1 USD = | 35.2029 THB | 0.0284 USD = | 1 THB | 2023-06-26 |
| 1 USD = | 35.2504 THB | 0.0284 USD = | 1 THB | 2023-06-25 |
| 1 USD = | 35.212 THB | 0.0284 USD = | 1 THB | 2023-06-23 |
| 1 USD = | 35.0502 THB | 0.0285 USD = | 1 THB | 2023-06-22 |
| 1 USD = | 34.8545 THB | 0.0287 USD = | 1 THB | 2023-06-21 |
| 1 USD = | 34.7445 THB | 0.0288 USD = | 1 THB | 2023-06-20 |
| 1 USD = | 34.7897 THB | 0.0287 USD = | 1 THB | 2023-06-19 |
| 1 USD = | 34.663 THB | 0.0288 USD = | 1 THB | 2023-06-18 |
| 1 USD = | 34.565 THB | 0.0289 USD = | 1 THB | 2023-06-17 |
| 1 USD = | 34.59 THB | 0.0289 USD = | 1 THB | 2023-06-16 |
| 1 USD = | 34.8603 THB | 0.0287 USD = | 1 THB | 2023-06-15 |
| 1 USD = | 34.671 THB | 0.0288 USD = | 1 THB | 2023-06-14 |
| 1 USD = | 34.5495 THB | 0.0289 USD = | 1 THB | 2023-06-13 |
| 1 USD = | 34.604 THB | 0.0289 USD = | 1 THB | 2023-06-12 |
| 1 USD = | 34.595 THB | 0.0289 USD = | 1 THB | 2023-06-11 |
| 1 USD = | 34.595 THB | 0.0289 USD = | 1 THB | 2023-06-10 |
| 1 USD = | 34.622 THB | 0.0289 USD = | 1 THB | 2023-06-09 |
| 1 USD = | 34.8005 THB | 0.0287 USD = | 1 THB | 2023-06-08 |
| 1 USD = | 34.7175 THB | 0.0288 USD = | 1 THB | 2023-06-07 |
| 1 USD = | 34.797 THB | 0.0287 USD = | 1 THB | 2023-06-06 |
| 1 USD = | 34.8845 THB | 0.0287 USD = | 1 THB | 2023-06-05 |
| 1 USD = | 34.798 THB | 0.0287 USD = | 1 THB | 2023-06-04 |
| 1 USD = | 34.798 THB | 0.0287 USD = | 1 THB | 2023-06-03 |
| 1 USD = | 34.5425 THB | 0.0289 USD = | 1 THB | 2023-06-02 |
| 1 USD = | 34.854 THB | 0.0287 USD = | 1 THB | 2023-06-01 |
| 1 USD = | 34.7901 THB | 0.0287 USD = | 1 THB | 2023-05-31 |
| 1 USD = | 34.7201 THB | 0.0288 USD = | 1 THB | 2023-05-30 |
| 1 USD = | 34.7402 THB | 0.0288 USD = | 1 THB | 2023-05-29 |
| 1 USD = | 34.7304 THB | 0.0288 USD = | 1 THB | 2023-05-28 |
| 1 USD = | 34.7304 THB | 0.0288 USD = | 1 THB | 2023-05-27 |
| 1 USD = | 34.7505 THB | 0.0288 USD = | 1 THB | 2023-05-26 |
| 1 USD = | 34.672 THB | 0.0288 USD = | 1 THB | 2023-05-25 |
| 1 USD = | 34.6197 THB | 0.0289 USD = | 1 THB | 2023-05-24 |
| 1 USD = | 34.4696 THB | 0.029 USD = | 1 THB | 2023-05-23 |
| 1 USD = | 34.291 THB | 0.0292 USD = | 1 THB | 2023-05-22 |
| 1 USD = | 34.319 THB | 0.0291 USD = | 1 THB | 2023-05-21 |
| 1 USD = | 34.3036 THB | 0.0292 USD = | 1 THB | 2023-05-20 |
| 1 USD = | 34.42 THB | 0.0291 USD = | 1 THB | 2023-05-19 |
| 1 USD = | 34.2603 THB | 0.0292 USD = | 1 THB | 2023-05-18 |
| 1 USD = | 34.0885 THB | 0.0293 USD = | 1 THB | 2023-05-17 |
| 1 USD = | 33.7702 THB | 0.0296 USD = | 1 THB | 2023-05-16 |
| 1 USD = | 33.89 THB | 0.0295 USD = | 1 THB | 2023-05-15 |
| 1 USD = | 33.923 THB | 0.0295 USD = | 1 THB | 2023-05-14 |
| 1 USD = | 33.7904 THB | 0.0296 USD = | 1 THB | 2023-05-13 |
| 1 USD = | 33.833 THB | 0.0296 USD = | 1 THB | 2023-05-12 |
| 1 USD = | 33.64 THB | 0.0297 USD = | 1 THB | 2023-05-11 |
| 1 USD = | 33.6795 THB | 0.0297 USD = | 1 THB | 2023-05-10 |
| 1 USD = | 33.8201 THB | 0.0296 USD = | 1 THB | 2023-05-09 |
| 1 USD = | 33.8702 THB | 0.0295 USD = | 1 THB | 2023-05-08 |
| 1 USD = | 33.7204 THB | 0.0297 USD = | 1 THB | 2023-05-07 |
| 1 USD = | 33.7204 THB | 0.0297 USD = | 1 THB | 2023-05-06 |
| 1 USD = | 33.7901 THB | 0.0296 USD = | 1 THB | 2023-05-05 |
| 1 USD = | 33.8604 THB | 0.0295 USD = | 1 THB | 2023-05-04 |
| 1 USD = | 34.0802 THB | 0.0293 USD = | 1 THB | 2023-05-03 |
| 1 USD = | 34.2097 THB | 0.0292 USD = | 1 THB | 2023-05-02 |
| 1 USD = | 34.1404 THB | 0.0293 USD = | 1 THB | 2023-05-01 |
| 1 USD = | 34.145 THB | 0.0293 USD = | 1 THB | 2023-04-30 |
| 1 USD = | 33.9704 THB | 0.0294 USD = | 1 THB | 2023-04-29 |
| 1 USD = | 34.1103 THB | 0.0293 USD = | 1 THB | 2023-04-28 |
| 1 USD = | 34.1298 THB | 0.0293 USD = | 1 THB | 2023-04-27 |
| 1 USD = | 34.339 THB | 0.0291 USD = | 1 THB | 2023-04-26 |
| 1 USD = | 34.3006 THB | 0.0292 USD = | 1 THB | 2023-04-25 |
| 1 USD = | 34.391 THB | 0.0291 USD = | 1 THB | 2023-04-24 |
| 1 USD = | 34.362 THB | 0.0291 USD = | 1 THB | 2023-04-23 |
| 1 USD = | 34.362 THB | 0.0291 USD = | 1 THB | 2023-04-22 |
| 1 USD = | 34.3145 THB | 0.0291 USD = | 1 THB | 2023-04-21 |
| 1 USD = | 34.4499 THB | 0.029 USD = | 1 THB | 2023-04-20 |