Last Year History for USD/NGN
USD |
NGN |
USD |
NGN |
Date |
1 USD = |
1382.5 NGN |
0.0007 USD = |
1 NGN |
2024-05-05 |
1 USD = |
1382.5 NGN |
0.0007 USD = |
1 NGN |
2024-05-04 |
1 USD = |
1390 NGN |
0.0007 USD = |
1 NGN |
2024-05-03 |
1 USD = |
1391.11 NGN |
0.0007 USD = |
1 NGN |
2024-05-02 |
1 USD = |
1399.99 NGN |
0.0007 USD = |
1 NGN |
2024-05-01 |
1 USD = |
1376.97 NGN |
0.0007 USD = |
1 NGN |
2024-04-30 |
1 USD = |
1352.41 NGN |
0.0007 USD = |
1 NGN |
2024-04-29 |
1 USD = |
1306.22 NGN |
0.0008 USD = |
1 NGN |
2024-04-28 |
1 USD = |
1306.22 NGN |
0.0008 USD = |
1 NGN |
2024-04-27 |
1 USD = |
1306.22 NGN |
0.0008 USD = |
1 NGN |
2024-04-26 |
1 USD = |
1267.02 NGN |
0.0008 USD = |
1 NGN |
2024-04-25 |
1 USD = |
1260.5 NGN |
0.0008 USD = |
1 NGN |
2024-04-24 |
1 USD = |
1256.96 NGN |
0.0008 USD = |
1 NGN |
2024-04-23 |
1 USD = |
1075.75 NGN |
0.0009 USD = |
1 NGN |
2024-04-22 |
1 USD = |
1151 NGN |
0.0009 USD = |
1 NGN |
2024-04-21 |
1 USD = |
1151 NGN |
0.0009 USD = |
1 NGN |
2024-04-20 |
1 USD = |
1111.81 NGN |
0.0009 USD = |
1 NGN |
2024-04-19 |
1 USD = |
1157.19 NGN |
0.0009 USD = |
1 NGN |
2024-04-18 |
1 USD = |
1151.18 NGN |
0.0009 USD = |
1 NGN |
2024-04-17 |
1 USD = |
1163.14 NGN |
0.0009 USD = |
1 NGN |
2024-04-16 |
1 USD = |
1190 NGN |
0.0008 USD = |
1 NGN |
2024-04-15 |
1 USD = |
1200.5 NGN |
0.0008 USD = |
1 NGN |
2024-04-14 |
1 USD = |
1200.5 NGN |
0.0008 USD = |
1 NGN |
2024-04-13 |
1 USD = |
1246.37 NGN |
0.0008 USD = |
1 NGN |
2024-04-12 |
1 USD = |
1245.95 NGN |
0.0008 USD = |
1 NGN |
2024-04-11 |
1 USD = |
1245.95 NGN |
0.0008 USD = |
1 NGN |
2024-04-10 |
1 USD = |
1241.63 NGN |
0.0008 USD = |
1 NGN |
2024-04-09 |
1 USD = |
1247.75 NGN |
0.0008 USD = |
1 NGN |
2024-04-08 |
1 USD = |
1247.75 NGN |
0.0008 USD = |
1 NGN |
2024-04-07 |
1 USD = |
1247.75 NGN |
0.0008 USD = |
1 NGN |
2024-04-06 |
1 USD = |
1319.61 NGN |
0.0008 USD = |
1 NGN |
2024-04-05 |
1 USD = |
1319.6 NGN |
0.0008 USD = |
1 NGN |
2024-04-04 |
1 USD = |
1287 NGN |
0.0008 USD = |
1 NGN |
2024-04-03 |
1 USD = |
1312 NGN |
0.0008 USD = |
1 NGN |
2024-04-02 |
1 USD = |
1304.34 NGN |
0.0008 USD = |
1 NGN |
2024-04-01 |
1 USD = |
1421 NGN |
0.0007 USD = |
1 NGN |
2024-03-31 |
1 USD = |
1421 NGN |
0.0007 USD = |
1 NGN |
2024-03-30 |
1 USD = |
1393.51 NGN |
0.0007 USD = |
1 NGN |
2024-03-29 |
1 USD = |
1418.57 NGN |
0.0007 USD = |
1 NGN |
2024-03-28 |
1 USD = |
1396.7 NGN |
0.0007 USD = |
1 NGN |
2024-03-27 |
1 USD = |
1440.38 NGN |
0.0007 USD = |
1 NGN |
2024-03-26 |
1 USD = |
1450 NGN |
0.0007 USD = |
1 NGN |
2024-03-25 |
1 USD = |
1469 NGN |
0.0007 USD = |
1 NGN |
2024-03-24 |
1 USD = |
1469 NGN |
0.0007 USD = |
1 NGN |
2024-03-23 |
1 USD = |
1410.94 NGN |
0.0007 USD = |
1 NGN |
2024-03-22 |
1 USD = |
1414.83 NGN |
0.0007 USD = |
1 NGN |
2024-03-21 |
1 USD = |
1510.49 NGN |
0.0007 USD = |
1 NGN |
2024-03-20 |
1 USD = |
1565.22 NGN |
0.0006 USD = |
1 NGN |
2024-03-19 |
1 USD = |
1565.52 NGN |
0.0006 USD = |
1 NGN |
2024-03-18 |
1 USD = |
1611.12 NGN |
0.0006 USD = |
1 NGN |
2024-03-17 |
1 USD = |
1611.12 NGN |
0.0006 USD = |
1 NGN |
2024-03-16 |
1 USD = |
1600.25 NGN |
0.0006 USD = |
1 NGN |
2024-03-15 |
1 USD = |
1590.25 NGN |
0.0006 USD = |
1 NGN |
2024-03-14 |
1 USD = |
1580.25 NGN |
0.0006 USD = |
1 NGN |
2024-03-13 |
1 USD = |
1575.25 NGN |
0.0006 USD = |
1 NGN |
2024-03-12 |
1 USD = |
1590.25 NGN |
0.0006 USD = |
1 NGN |
2024-03-11 |
1 USD = |
1594.34 NGN |
0.0006 USD = |
1 NGN |
2024-03-10 |
1 USD = |
1594.34 NGN |
0.0006 USD = |
1 NGN |
2024-03-09 |
1 USD = |
1590.25 NGN |
0.0006 USD = |
1 NGN |
2024-03-08 |
1 USD = |
1595.5 NGN |
0.0006 USD = |
1 NGN |
2024-03-07 |
1 USD = |
1570.25 NGN |
0.0006 USD = |
1 NGN |
2024-03-06 |
1 USD = |
1550.25 NGN |
0.0006 USD = |
1 NGN |
2024-03-05 |
1 USD = |
1531 NGN |
0.0007 USD = |
1 NGN |
2024-03-04 |
1 USD = |
1578.06 NGN |
0.0006 USD = |
1 NGN |
2024-03-03 |
1 USD = |
1578.06 NGN |
0.0006 USD = |
1 NGN |
2024-03-02 |
1 USD = |
1617.55 NGN |
0.0006 USD = |
1 NGN |
2024-03-01 |
1 USD = |
1630.66 NGN |
0.0006 USD = |
1 NGN |
2024-02-29 |
1 USD = |
1580.5 NGN |
0.0006 USD = |
1 NGN |
2024-02-28 |
1 USD = |
1574.5 NGN |
0.0006 USD = |
1 NGN |
2024-02-27 |
1 USD = |
1560.5 NGN |
0.0006 USD = |
1 NGN |
2024-02-26 |
1 USD = |
1607 NGN |
0.0006 USD = |
1 NGN |
2024-02-25 |
1 USD = |
1607 NGN |
0.0006 USD = |
1 NGN |
2024-02-24 |
1 USD = |
1605.05 NGN |
0.0006 USD = |
1 NGN |
2024-02-23 |
1 USD = |
1600.25 NGN |
0.0006 USD = |
1 NGN |
2024-02-22 |
1 USD = |
1590.51 NGN |
0.0006 USD = |
1 NGN |
2024-02-21 |
1 USD = |
1500.5 NGN |
0.0007 USD = |
1 NGN |
2024-02-20 |
1 USD = |
1493.73 NGN |
0.0007 USD = |
1 NGN |
2024-02-19 |
1 USD = |
1493.73 NGN |
0.0007 USD = |
1 NGN |
2024-02-18 |
1 USD = |
1493.73 NGN |
0.0007 USD = |
1 NGN |
2024-02-17 |
1 USD = |
1517.2 NGN |
0.0007 USD = |
1 NGN |
2024-02-16 |
1 USD = |
1515.59 NGN |
0.0007 USD = |
1 NGN |
2024-02-15 |
1 USD = |
1515.59 NGN |
0.0007 USD = |
1 NGN |
2024-02-14 |
1 USD = |
1449.5 NGN |
0.0007 USD = |
1 NGN |
2024-02-13 |
1 USD = |
1500.51 NGN |
0.0007 USD = |
1 NGN |
2024-02-12 |
1 USD = |
1474.62 NGN |
0.0007 USD = |
1 NGN |
2024-02-11 |
1 USD = |
1474.62 NGN |
0.0007 USD = |
1 NGN |
2024-02-10 |
1 USD = |
1445.06 NGN |
0.0007 USD = |
1 NGN |
2024-02-09 |
1 USD = |
1418.13 NGN |
0.0007 USD = |
1 NGN |
2024-02-08 |
1 USD = |
1408 NGN |
0.0007 USD = |
1 NGN |
2024-02-07 |
1 USD = |
1400 NGN |
0.0007 USD = |
1 NGN |
2024-02-06 |
1 USD = |
1251 NGN |
0.0008 USD = |
1 NGN |
2024-02-05 |
1 USD = |
1194.5 NGN |
0.0008 USD = |
1 NGN |
2024-02-04 |
1 USD = |
1194.5 NGN |
0.0008 USD = |
1 NGN |
2024-02-03 |
1 USD = |
1194.49 NGN |
0.0008 USD = |
1 NGN |
2024-02-02 |
1 USD = |
1194.5 NGN |
0.0008 USD = |
1 NGN |
2024-02-01 |
1 USD = |
896.493 NGN |
0.0011 USD = |
1 NGN |
2024-01-31 |
1 USD = |
893.499 NGN |
0.0011 USD = |
1 NGN |
2024-01-30 |
1 USD = |
911 NGN |
0.0011 USD = |
1 NGN |
2024-01-29 |
1 USD = |
899.204 NGN |
0.0011 USD = |
1 NGN |
2024-01-28 |
1 USD = |
899.204 NGN |
0.0011 USD = |
1 NGN |
2024-01-27 |
1 USD = |
900.496 NGN |
0.0011 USD = |
1 NGN |
2024-01-26 |
1 USD = |
900.502 NGN |
0.0011 USD = |
1 NGN |
2024-01-25 |
1 USD = |
900.501 NGN |
0.0011 USD = |
1 NGN |
2024-01-24 |
1 USD = |
891.01 NGN |
0.0011 USD = |
1 NGN |
2024-01-23 |
1 USD = |
911 NGN |
0.0011 USD = |
1 NGN |
2024-01-22 |
1 USD = |
891.04 NGN |
0.0011 USD = |
1 NGN |
2024-01-21 |
1 USD = |
891.04 NGN |
0.0011 USD = |
1 NGN |
2024-01-20 |
1 USD = |
860.493 NGN |
0.0012 USD = |
1 NGN |
2024-01-19 |
1 USD = |
859.09 NGN |
0.0012 USD = |
1 NGN |
2024-01-18 |
1 USD = |
910.75 NGN |
0.0011 USD = |
1 NGN |
2024-01-17 |
1 USD = |
910.751 NGN |
0.0011 USD = |
1 NGN |
2024-01-16 |
1 USD = |
957.86 NGN |
0.001 USD = |
1 NGN |
2024-01-15 |
1 USD = |
957.51 NGN |
0.001 USD = |
1 NGN |
2024-01-14 |
1 USD = |
957.51 NGN |
0.001 USD = |
1 NGN |
2024-01-13 |
1 USD = |
958.05 NGN |
0.001 USD = |
1 NGN |
2024-01-12 |
1 USD = |
951.49 NGN |
0.0011 USD = |
1 NGN |
2024-01-11 |
1 USD = |
914.504 NGN |
0.0011 USD = |
1 NGN |
2024-01-10 |
1 USD = |
882.59 NGN |
0.0011 USD = |
1 NGN |
2024-01-09 |
1 USD = |
884.504 NGN |
0.0011 USD = |
1 NGN |
2024-01-08 |
1 USD = |
914.47 NGN |
0.0011 USD = |
1 NGN |
2024-01-07 |
1 USD = |
914.47 NGN |
0.0011 USD = |
1 NGN |
2024-01-06 |
1 USD = |
912.494 NGN |
0.0011 USD = |
1 NGN |
2024-01-05 |
1 USD = |
891.899 NGN |
0.0011 USD = |
1 NGN |
2024-01-04 |
1 USD = |
885.13 NGN |
0.0011 USD = |
1 NGN |
2024-01-03 |
1 USD = |
899.137 NGN |
0.0011 USD = |
1 NGN |
2024-01-02 |
1 USD = |
899.099 NGN |
0.0011 USD = |
1 NGN |
2024-01-01 |
1 USD = |
896.64 NGN |
0.0011 USD = |
1 NGN |
2023-12-31 |
1 USD = |
896.64 NGN |
0.0011 USD = |
1 NGN |
2023-12-30 |
1 USD = |
896.61 NGN |
0.0011 USD = |
1 NGN |
2023-12-29 |
1 USD = |
895.504 NGN |
0.0011 USD = |
1 NGN |
2023-12-28 |
1 USD = |
905.121 NGN |
0.0011 USD = |
1 NGN |
2023-12-27 |
1 USD = |
904.105 NGN |
0.0011 USD = |
1 NGN |
2023-12-26 |
1 USD = |
904.57 NGN |
0.0011 USD = |
1 NGN |
2023-12-25 |
1 USD = |
903.89 NGN |
0.0011 USD = |
1 NGN |
2023-12-24 |
1 USD = |
903.89 NGN |
0.0011 USD = |
1 NGN |
2023-12-23 |
1 USD = |
903.499 NGN |
0.0011 USD = |
1 NGN |
2023-12-22 |
1 USD = |
823.87 NGN |
0.0012 USD = |
1 NGN |
2023-12-21 |
1 USD = |
825 NGN |
0.0012 USD = |
1 NGN |
2023-12-20 |
1 USD = |
789.58 NGN |
0.0013 USD = |
1 NGN |
2023-12-19 |
1 USD = |
794.53 NGN |
0.0013 USD = |
1 NGN |
2023-12-18 |
1 USD = |
802.99 NGN |
0.0012 USD = |
1 NGN |
2023-12-17 |
1 USD = |
802.99 NGN |
0.0012 USD = |
1 NGN |
2023-12-16 |
1 USD = |
789.503 NGN |
0.0013 USD = |
1 NGN |
2023-12-15 |
1 USD = |
802.494 NGN |
0.0012 USD = |
1 NGN |
2023-12-14 |
1 USD = |
789.495 NGN |
0.0013 USD = |
1 NGN |
2023-12-13 |
1 USD = |
789.502 NGN |
0.0013 USD = |
1 NGN |
2023-12-12 |
1 USD = |
789.502 NGN |
0.0013 USD = |
1 NGN |
2023-12-11 |
1 USD = |
803.504 NGN |
0.0012 USD = |
1 NGN |
2023-12-10 |
1 USD = |
803.504 NGN |
0.0012 USD = |
1 NGN |
2023-12-09 |
1 USD = |
789.5 NGN |
0.0013 USD = |
1 NGN |
2023-12-08 |
1 USD = |
802.89 NGN |
0.0012 USD = |
1 NGN |
2023-12-07 |
1 USD = |
802.497 NGN |
0.0012 USD = |
1 NGN |
2023-12-06 |
1 USD = |
801.71 NGN |
0.0012 USD = |
1 NGN |
2023-12-05 |
1 USD = |
789.502 NGN |
0.0013 USD = |
1 NGN |
2023-12-04 |
1 USD = |
789 NGN |
0.0013 USD = |
1 NGN |
2023-12-03 |
1 USD = |
789 NGN |
0.0013 USD = |
1 NGN |
2023-12-02 |
1 USD = |
789.499 NGN |
0.0013 USD = |
1 NGN |
2023-12-01 |
1 USD = |
789.501 NGN |
0.0013 USD = |
1 NGN |
2023-11-30 |
1 USD = |
785.46 NGN |
0.0013 USD = |
1 NGN |
2023-11-29 |
1 USD = |
789.515 NGN |
0.0013 USD = |
1 NGN |
2023-11-28 |
1 USD = |
789.497 NGN |
0.0013 USD = |
1 NGN |
2023-11-27 |
1 USD = |
812.504 NGN |
0.0012 USD = |
1 NGN |
2023-11-26 |
1 USD = |
812.504 NGN |
0.0012 USD = |
1 NGN |
2023-11-25 |
1 USD = |
805.36 NGN |
0.0012 USD = |
1 NGN |
2023-11-24 |
1 USD = |
804.39 NGN |
0.0012 USD = |
1 NGN |
2023-11-23 |
1 USD = |
816.6 NGN |
0.0012 USD = |
1 NGN |
2023-11-22 |
1 USD = |
820.179 NGN |
0.0012 USD = |
1 NGN |
2023-11-21 |
1 USD = |
824.05 NGN |
0.0012 USD = |
1 NGN |
2023-11-20 |
1 USD = |
840.04 NGN |
0.0012 USD = |
1 NGN |
2023-11-19 |
1 USD = |
840.04 NGN |
0.0012 USD = |
1 NGN |
2023-11-18 |
1 USD = |
843.43 NGN |
0.0012 USD = |
1 NGN |
2023-11-17 |
1 USD = |
847.19 NGN |
0.0012 USD = |
1 NGN |
2023-11-16 |
1 USD = |
845.44 NGN |
0.0012 USD = |
1 NGN |
2023-11-15 |
1 USD = |
802.16 NGN |
0.0012 USD = |
1 NGN |
2023-11-14 |
1 USD = |
802.31 NGN |
0.0012 USD = |
1 NGN |
2023-11-13 |
1 USD = |
805 NGN |
0.0012 USD = |
1 NGN |
2023-11-12 |
1 USD = |
805 NGN |
0.0012 USD = |
1 NGN |
2023-11-11 |
1 USD = |
804.54 NGN |
0.0012 USD = |
1 NGN |
2023-11-10 |
1 USD = |
803.297 NGN |
0.0012 USD = |
1 NGN |
2023-11-09 |
1 USD = |
786.59 NGN |
0.0013 USD = |
1 NGN |
2023-11-08 |
1 USD = |
800 NGN |
0.0013 USD = |
1 NGN |
2023-11-07 |
1 USD = |
781.55 NGN |
0.0013 USD = |
1 NGN |
2023-11-06 |
1 USD = |
806.77 NGN |
0.0012 USD = |
1 NGN |
2023-11-05 |
1 USD = |
806.77 NGN |
0.0012 USD = |
1 NGN |
2023-11-04 |
1 USD = |
788.33 NGN |
0.0013 USD = |
1 NGN |
2023-11-03 |
1 USD = |
787.502 NGN |
0.0013 USD = |
1 NGN |
2023-11-02 |
1 USD = |
787 NGN |
0.0013 USD = |
1 NGN |
2023-11-01 |
1 USD = |
788.69 NGN |
0.0013 USD = |
1 NGN |
2023-10-31 |
1 USD = |
788.93 NGN |
0.0013 USD = |
1 NGN |
2023-10-30 |
1 USD = |
795 NGN |
0.0013 USD = |
1 NGN |
2023-10-29 |
1 USD = |
795 NGN |
0.0013 USD = |
1 NGN |
2023-10-28 |
1 USD = |
802.703 NGN |
0.0012 USD = |
1 NGN |
2023-10-27 |
1 USD = |
817.91 NGN |
0.0012 USD = |
1 NGN |
2023-10-26 |
1 USD = |
795.43 NGN |
0.0013 USD = |
1 NGN |
2023-10-25 |
1 USD = |
764.668 NGN |
0.0013 USD = |
1 NGN |
2023-10-24 |
1 USD = |
884.501 NGN |
0.0011 USD = |
1 NGN |
2023-10-23 |
1 USD = |
764 NGN |
0.0013 USD = |
1 NGN |
2023-10-22 |
1 USD = |
764 NGN |
0.0013 USD = |
1 NGN |
2023-10-21 |
1 USD = |
764 NGN |
0.0013 USD = |
1 NGN |
2023-10-20 |
1 USD = |
774.94 NGN |
0.0013 USD = |
1 NGN |
2023-10-19 |
1 USD = |
764.64 NGN |
0.0013 USD = |
1 NGN |
2023-10-18 |
1 USD = |
765.43 NGN |
0.0013 USD = |
1 NGN |
2023-10-17 |
1 USD = |
775.512 NGN |
0.0013 USD = |
1 NGN |
2023-10-16 |
1 USD = |
770.01 NGN |
0.0013 USD = |
1 NGN |
2023-10-15 |
1 USD = |
770.01 NGN |
0.0013 USD = |
1 NGN |
2023-10-14 |
1 USD = |
765.73 NGN |
0.0013 USD = |
1 NGN |
2023-10-13 |
1 USD = |
766.71 NGN |
0.0013 USD = |
1 NGN |
2023-10-12 |
1 USD = |
763.53 NGN |
0.0013 USD = |
1 NGN |
2023-10-11 |
1 USD = |
764.02 NGN |
0.0013 USD = |
1 NGN |
2023-10-10 |
1 USD = |
772.04 NGN |
0.0013 USD = |
1 NGN |
2023-10-09 |
1 USD = |
767 NGN |
0.0013 USD = |
1 NGN |
2023-10-08 |
1 USD = |
767 NGN |
0.0013 USD = |
1 NGN |
2023-10-07 |
1 USD = |
745.05 NGN |
0.0013 USD = |
1 NGN |
2023-10-06 |
1 USD = |
765.31 NGN |
0.0013 USD = |
1 NGN |
2023-10-05 |
1 USD = |
766 NGN |
0.0013 USD = |
1 NGN |
2023-10-04 |
1 USD = |
798.502 NGN |
0.0013 USD = |
1 NGN |
2023-10-03 |
1 USD = |
769.55 NGN |
0.0013 USD = |
1 NGN |
2023-10-02 |
1 USD = |
770.504 NGN |
0.0013 USD = |
1 NGN |
2023-10-01 |
1 USD = |
770.504 NGN |
0.0013 USD = |
1 NGN |
2023-09-30 |
1 USD = |
778.102 NGN |
0.0013 USD = |
1 NGN |
2023-09-29 |
1 USD = |
798.5 NGN |
0.0013 USD = |
1 NGN |
2023-09-28 |
1 USD = |
782.204 NGN |
0.0013 USD = |
1 NGN |
2023-09-27 |
1 USD = |
784.39 NGN |
0.0013 USD = |
1 NGN |
2023-09-26 |
1 USD = |
780.497 NGN |
0.0013 USD = |
1 NGN |
2023-09-25 |
1 USD = |
770.504 NGN |
0.0013 USD = |
1 NGN |
2023-09-24 |
1 USD = |
770.504 NGN |
0.0013 USD = |
1 NGN |
2023-09-23 |
1 USD = |
770.26 NGN |
0.0013 USD = |
1 NGN |
2023-09-22 |
1 USD = |
781.09 NGN |
0.0013 USD = |
1 NGN |
2023-09-21 |
1 USD = |
775.68 NGN |
0.0013 USD = |
1 NGN |
2023-09-20 |
1 USD = |
789.493 NGN |
0.0013 USD = |
1 NGN |
2023-09-19 |
1 USD = |
789.5 NGN |
0.0013 USD = |
1 NGN |
2023-09-18 |
1 USD = |
784.74 NGN |
0.0013 USD = |
1 NGN |
2023-09-17 |
1 USD = |
784.74 NGN |
0.0013 USD = |
1 NGN |
2023-09-16 |
1 USD = |
789.498 NGN |
0.0013 USD = |
1 NGN |
2023-09-15 |
1 USD = |
770.499 NGN |
0.0013 USD = |
1 NGN |
2023-09-14 |
1 USD = |
744.501 NGN |
0.0013 USD = |
1 NGN |
2023-09-13 |
1 USD = |
777.498 NGN |
0.0013 USD = |
1 NGN |
2023-09-12 |
1 USD = |
750.502 NGN |
0.0013 USD = |
1 NGN |
2023-09-11 |
1 USD = |
789.504 NGN |
0.0013 USD = |
1 NGN |
2023-09-10 |
1 USD = |
789.504 NGN |
0.0013 USD = |
1 NGN |
2023-09-09 |
1 USD = |
789.502 NGN |
0.0013 USD = |
1 NGN |
2023-09-08 |
1 USD = |
754.36 NGN |
0.0013 USD = |
1 NGN |
2023-09-07 |
1 USD = |
758.42 NGN |
0.0013 USD = |
1 NGN |
2023-09-06 |
1 USD = |
757.77 NGN |
0.0013 USD = |
1 NGN |
2023-09-05 |
1 USD = |
757.02 NGN |
0.0013 USD = |
1 NGN |
2023-09-04 |
1 USD = |
757.02 NGN |
0.0013 USD = |
1 NGN |
2023-09-03 |
1 USD = |
757.02 NGN |
0.0013 USD = |
1 NGN |
2023-09-02 |
1 USD = |
775.499 NGN |
0.0013 USD = |
1 NGN |
2023-09-01 |
1 USD = |
769.51 NGN |
0.0013 USD = |
1 NGN |
2023-08-31 |
1 USD = |
756.097 NGN |
0.0013 USD = |
1 NGN |
2023-08-30 |
1 USD = |
760.501 NGN |
0.0013 USD = |
1 NGN |
2023-08-29 |
1 USD = |
774.54 NGN |
0.0013 USD = |
1 NGN |
2023-08-28 |
1 USD = |
772.34 NGN |
0.0013 USD = |
1 NGN |
2023-08-27 |
1 USD = |
772.34 NGN |
0.0013 USD = |
1 NGN |
2023-08-26 |
1 USD = |
774.495 NGN |
0.0013 USD = |
1 NGN |
2023-08-25 |
1 USD = |
773.499 NGN |
0.0013 USD = |
1 NGN |
2023-08-24 |
1 USD = |
763.25 NGN |
0.0013 USD = |
1 NGN |
2023-08-23 |
1 USD = |
760.491 NGN |
0.0013 USD = |
1 NGN |
2023-08-22 |
1 USD = |
766.71 NGN |
0.0013 USD = |
1 NGN |
2023-08-21 |
1 USD = |
769.504 NGN |
0.0013 USD = |
1 NGN |
2023-08-20 |
1 USD = |
769.504 NGN |
0.0013 USD = |
1 NGN |
2023-08-19 |
1 USD = |
767.97 NGN |
0.0013 USD = |
1 NGN |
2023-08-18 |
1 USD = |
785.89 NGN |
0.0013 USD = |
1 NGN |
2023-08-17 |
1 USD = |
762.71 NGN |
0.0013 USD = |
1 NGN |
2023-08-16 |
1 USD = |
760.5 NGN |
0.0013 USD = |
1 NGN |
2023-08-15 |
1 USD = |
773.25 NGN |
0.0013 USD = |
1 NGN |
2023-08-14 |
1 USD = |
769.204 NGN |
0.0013 USD = |
1 NGN |
2023-08-13 |
1 USD = |
769.204 NGN |
0.0013 USD = |
1 NGN |
2023-08-12 |
1 USD = |
772.02 NGN |
0.0013 USD = |
1 NGN |
2023-08-11 |
1 USD = |
763.11 NGN |
0.0013 USD = |
1 NGN |
2023-08-10 |
1 USD = |
762.94 NGN |
0.0013 USD = |
1 NGN |
2023-08-09 |
1 USD = |
786.15 NGN |
0.0013 USD = |
1 NGN |
2023-08-08 |
1 USD = |
768.23 NGN |
0.0013 USD = |
1 NGN |
2023-08-07 |
1 USD = |
767.45 NGN |
0.0013 USD = |
1 NGN |
2023-08-06 |
1 USD = |
767.45 NGN |
0.0013 USD = |
1 NGN |
2023-08-05 |
1 USD = |
770.498 NGN |
0.0013 USD = |
1 NGN |
2023-08-04 |
1 USD = |
776.36 NGN |
0.0013 USD = |
1 NGN |
2023-08-03 |
1 USD = |
758.52 NGN |
0.0013 USD = |
1 NGN |
2023-08-02 |
1 USD = |
770.473 NGN |
0.0013 USD = |
1 NGN |
2023-08-01 |
1 USD = |
792.5 NGN |
0.0013 USD = |
1 NGN |
2023-07-31 |
1 USD = |
775.78 NGN |
0.0013 USD = |
1 NGN |
2023-07-30 |
1 USD = |
775.78 NGN |
0.0013 USD = |
1 NGN |
2023-07-29 |
1 USD = |
775.502 NGN |
0.0013 USD = |
1 NGN |
2023-07-28 |
1 USD = |
764.499 NGN |
0.0013 USD = |
1 NGN |
2023-07-27 |
1 USD = |
785.49 NGN |
0.0013 USD = |
1 NGN |
2023-07-26 |
1 USD = |
780.495 NGN |
0.0013 USD = |
1 NGN |
2023-07-25 |
1 USD = |
794.25 NGN |
0.0013 USD = |
1 NGN |
2023-07-24 |
1 USD = |
776.504 NGN |
0.0013 USD = |
1 NGN |
2023-07-23 |
1 USD = |
776.504 NGN |
0.0013 USD = |
1 NGN |
2023-07-22 |
1 USD = |
792.494 NGN |
0.0013 USD = |
1 NGN |
2023-07-21 |
1 USD = |
787.16 NGN |
0.0013 USD = |
1 NGN |
2023-07-20 |
1 USD = |
799.507 NGN |
0.0013 USD = |
1 NGN |
2023-07-19 |
1 USD = |
775.73 NGN |
0.0013 USD = |
1 NGN |
2023-07-18 |
1 USD = |
777.18 NGN |
0.0013 USD = |
1 NGN |
2023-07-17 |
1 USD = |
776.504 NGN |
0.0013 USD = |
1 NGN |
2023-07-16 |
1 USD = |
776.504 NGN |
0.0013 USD = |
1 NGN |
2023-07-15 |
1 USD = |
777.505 NGN |
0.0013 USD = |
1 NGN |
2023-07-14 |
1 USD = |
776.504 NGN |
0.0013 USD = |
1 NGN |
2023-07-13 |
1 USD = |
780.498 NGN |
0.0013 USD = |
1 NGN |
2023-07-12 |
1 USD = |
789.504 NGN |
0.0013 USD = |
1 NGN |
2023-07-11 |
1 USD = |
780.502 NGN |
0.0013 USD = |
1 NGN |
2023-07-10 |
1 USD = |
769.504 NGN |
0.0013 USD = |
1 NGN |
2023-07-09 |
1 USD = |
769.504 NGN |
0.0013 USD = |
1 NGN |
2023-07-08 |
1 USD = |
768.5 NGN |
0.0013 USD = |
1 NGN |
2023-07-07 |
1 USD = |
777.58 NGN |
0.0013 USD = |
1 NGN |
2023-07-06 |
1 USD = |
775.497 NGN |
0.0013 USD = |
1 NGN |
2023-07-05 |
1 USD = |
775.502 NGN |
0.0013 USD = |
1 NGN |
2023-07-04 |
1 USD = |
775.498 NGN |
0.0013 USD = |
1 NGN |
2023-07-03 |
1 USD = |
760.27 NGN |
0.0013 USD = |
1 NGN |
2023-07-02 |
1 USD = |
760.27 NGN |
0.0013 USD = |
1 NGN |
2023-07-01 |
1 USD = |
775.508 NGN |
0.0013 USD = |
1 NGN |
2023-06-30 |
1 USD = |
754.45 NGN |
0.0013 USD = |
1 NGN |
2023-06-29 |
1 USD = |
764.41 NGN |
0.0013 USD = |
1 NGN |
2023-06-28 |
1 USD = |
765.49 NGN |
0.0013 USD = |
1 NGN |
2023-06-27 |
1 USD = |
770.508 NGN |
0.0013 USD = |
1 NGN |
2023-06-26 |
1 USD = |
823 NGN |
0.0012 USD = |
1 NGN |
2023-06-25 |
1 USD = |
816.499 NGN |
0.0012 USD = |
1 NGN |
2023-06-23 |
1 USD = |
820 NGN |
0.0012 USD = |
1 NGN |
2023-06-22 |
1 USD = |
691.28 NGN |
0.0014 USD = |
1 NGN |
2023-06-21 |
1 USD = |
680 NGN |
0.0015 USD = |
1 NGN |
2023-06-20 |
1 USD = |
656.96 NGN |
0.0015 USD = |
1 NGN |
2023-06-19 |
1 USD = |
656.504 NGN |
0.0015 USD = |
1 NGN |
2023-06-18 |
1 USD = |
656.504 NGN |
0.0015 USD = |
1 NGN |
2023-06-17 |
1 USD = |
605.75 NGN |
0.0017 USD = |
1 NGN |
2023-06-16 |
1 USD = |
650.493 NGN |
0.0015 USD = |
1 NGN |
2023-06-15 |
1 USD = |
465.502 NGN |
0.0021 USD = |
1 NGN |
2023-06-14 |
1 USD = |
474.503 NGN |
0.0021 USD = |
1 NGN |
2023-06-13 |
1 USD = |
462.396 NGN |
0.0022 USD = |
1 NGN |
2023-06-12 |
1 USD = |
464 NGN |
0.0022 USD = |
1 NGN |
2023-06-11 |
1 USD = |
464 NGN |
0.0022 USD = |
1 NGN |
2023-06-10 |
1 USD = |
462.17 NGN |
0.0022 USD = |
1 NGN |
2023-06-09 |
1 USD = |
461.68 NGN |
0.0022 USD = |
1 NGN |
2023-06-08 |
1 USD = |
466 NGN |
0.0021 USD = |
1 NGN |
2023-06-07 |
1 USD = |
465.498 NGN |
0.0021 USD = |
1 NGN |
2023-06-06 |
1 USD = |
461.42 NGN |
0.0022 USD = |
1 NGN |
2023-06-05 |
1 USD = |
462 NGN |
0.0022 USD = |
1 NGN |
2023-06-04 |
1 USD = |
462 NGN |
0.0022 USD = |
1 NGN |
2023-06-03 |
1 USD = |
461.251 NGN |
0.0022 USD = |
1 NGN |
2023-06-02 |
1 USD = |
461.099 NGN |
0.0022 USD = |
1 NGN |
2023-06-01 |
1 USD = |
460.95 NGN |
0.0022 USD = |
1 NGN |
2023-05-31 |
1 USD = |
460.72 NGN |
0.0022 USD = |
1 NGN |
2023-05-30 |
1 USD = |
460.75 NGN |
0.0022 USD = |
1 NGN |
2023-05-29 |
1 USD = |
461.504 NGN |
0.0022 USD = |
1 NGN |
2023-05-28 |
1 USD = |
461.504 NGN |
0.0022 USD = |
1 NGN |
2023-05-27 |
1 USD = |
461.497 NGN |
0.0022 USD = |
1 NGN |
2023-05-26 |
1 USD = |
461.499 NGN |
0.0022 USD = |
1 NGN |
2023-05-25 |
1 USD = |
461 NGN |
0.0022 USD = |
1 NGN |
2023-05-24 |
1 USD = |
461.499 NGN |
0.0022 USD = |
1 NGN |
2023-05-23 |
1 USD = |
460.84 NGN |
0.0022 USD = |
1 NGN |
2023-05-22 |
1 USD = |
461 NGN |
0.0022 USD = |
1 NGN |
2023-05-21 |
1 USD = |
461 NGN |
0.0022 USD = |
1 NGN |
2023-05-20 |
1 USD = |
462 NGN |
0.0022 USD = |
1 NGN |
2023-05-19 |
1 USD = |
461 NGN |
0.0022 USD = |
1 NGN |
2023-05-18 |
1 USD = |
461 NGN |
0.0022 USD = |
1 NGN |
2023-05-17 |
1 USD = |
462 NGN |
0.0022 USD = |
1 NGN |
2023-05-16 |
1 USD = |
460.53 NGN |
0.0022 USD = |
1 NGN |
2023-05-15 |
1 USD = |
462.504 NGN |
0.0022 USD = |
1 NGN |
2023-05-14 |
1 USD = |
462.504 NGN |
0.0022 USD = |
1 NGN |
2023-05-13 |
1 USD = |
462.499 NGN |
0.0022 USD = |
1 NGN |
2023-05-12 |
1 USD = |
462.494 NGN |
0.0022 USD = |
1 NGN |
2023-05-11 |
1 USD = |
462.499 NGN |
0.0022 USD = |
1 NGN |
2023-05-10 |
1 USD = |
461.542 NGN |
0.0022 USD = |
1 NGN |
2023-05-09 |
1 USD = |
460.37 NGN |
0.0022 USD = |
1 NGN |
2023-05-08 |
1 USD = |
461.504 NGN |
0.0022 USD = |
1 NGN |
2023-05-07 |
1 USD = |
461.504 NGN |
0.0022 USD = |
1 NGN |
2023-05-06 |