Last Year History for USD/MYR
USD |
MYR |
USD |
MYR |
Date |
1 USD = |
4.7404 MYR |
0.211 USD = |
1 MYR |
2024-05-04 |
1 USD = |
4.7404 MYR |
0.211 USD = |
1 MYR |
2024-05-03 |
1 USD = |
4.7545 MYR |
0.2103 USD = |
1 MYR |
2024-05-02 |
1 USD = |
4.7675 MYR |
0.2098 USD = |
1 MYR |
2024-05-01 |
1 USD = |
4.7725 MYR |
0.2095 USD = |
1 MYR |
2024-04-30 |
1 USD = |
4.7675 MYR |
0.2098 USD = |
1 MYR |
2024-04-29 |
1 USD = |
4.7675 MYR |
0.2098 USD = |
1 MYR |
2024-04-28 |
1 USD = |
4.7675 MYR |
0.2098 USD = |
1 MYR |
2024-04-27 |
1 USD = |
4.7675 MYR |
0.2098 USD = |
1 MYR |
2024-04-26 |
1 USD = |
4.7775 MYR |
0.2093 USD = |
1 MYR |
2024-04-25 |
1 USD = |
4.7775 MYR |
0.2093 USD = |
1 MYR |
2024-04-24 |
1 USD = |
4.7803 MYR |
0.2092 USD = |
1 MYR |
2024-04-23 |
1 USD = |
4.778 MYR |
0.2093 USD = |
1 MYR |
2024-04-22 |
1 USD = |
4.784 MYR |
0.209 USD = |
1 MYR |
2024-04-21 |
1 USD = |
4.784 MYR |
0.209 USD = |
1 MYR |
2024-04-20 |
1 USD = |
4.7835 MYR |
0.2091 USD = |
1 MYR |
2024-04-19 |
1 USD = |
4.7835 MYR |
0.2091 USD = |
1 MYR |
2024-04-18 |
1 USD = |
4.7915 MYR |
0.2087 USD = |
1 MYR |
2024-04-17 |
1 USD = |
4.792 MYR |
0.2087 USD = |
1 MYR |
2024-04-16 |
1 USD = |
4.779 MYR |
0.2092 USD = |
1 MYR |
2024-04-15 |
1 USD = |
4.7704 MYR |
0.2096 USD = |
1 MYR |
2024-04-14 |
1 USD = |
4.7704 MYR |
0.2096 USD = |
1 MYR |
2024-04-13 |
1 USD = |
4.7698 MYR |
0.2097 USD = |
1 MYR |
2024-04-12 |
1 USD = |
4.748 MYR |
0.2106 USD = |
1 MYR |
2024-04-11 |
1 USD = |
4.748 MYR |
0.2106 USD = |
1 MYR |
2024-04-10 |
1 USD = |
4.7475 MYR |
0.2106 USD = |
1 MYR |
2024-04-09 |
1 USD = |
4.7515 MYR |
0.2105 USD = |
1 MYR |
2024-04-08 |
1 USD = |
4.7475 MYR |
0.2106 USD = |
1 MYR |
2024-04-07 |
1 USD = |
4.7475 MYR |
0.2106 USD = |
1 MYR |
2024-04-06 |
1 USD = |
4.747 MYR |
0.2107 USD = |
1 MYR |
2024-04-05 |
1 USD = |
4.7395 MYR |
0.211 USD = |
1 MYR |
2024-04-04 |
1 USD = |
4.755 MYR |
0.2103 USD = |
1 MYR |
2024-04-03 |
1 USD = |
4.7545 MYR |
0.2103 USD = |
1 MYR |
2024-04-02 |
1 USD = |
4.729 MYR |
0.2115 USD = |
1 MYR |
2024-04-01 |
1 USD = |
4.7245 MYR |
0.2117 USD = |
1 MYR |
2024-03-31 |
1 USD = |
4.7245 MYR |
0.2117 USD = |
1 MYR |
2024-03-30 |
1 USD = |
4.7245 MYR |
0.2117 USD = |
1 MYR |
2024-03-29 |
1 USD = |
4.733 MYR |
0.2113 USD = |
1 MYR |
2024-03-28 |
1 USD = |
4.733 MYR |
0.2113 USD = |
1 MYR |
2024-03-27 |
1 USD = |
4.7199 MYR |
0.2119 USD = |
1 MYR |
2024-03-26 |
1 USD = |
4.725 MYR |
0.2116 USD = |
1 MYR |
2024-03-25 |
1 USD = |
4.7375 MYR |
0.2111 USD = |
1 MYR |
2024-03-24 |
1 USD = |
4.7375 MYR |
0.2111 USD = |
1 MYR |
2024-03-23 |
1 USD = |
4.7375 MYR |
0.2111 USD = |
1 MYR |
2024-03-22 |
1 USD = |
4.7148 MYR |
0.2121 USD = |
1 MYR |
2024-03-21 |
1 USD = |
4.738 MYR |
0.2111 USD = |
1 MYR |
2024-03-20 |
1 USD = |
4.733 MYR |
0.2113 USD = |
1 MYR |
2024-03-19 |
1 USD = |
4.7185 MYR |
0.2119 USD = |
1 MYR |
2024-03-18 |
1 USD = |
4.7045 MYR |
0.2126 USD = |
1 MYR |
2024-03-17 |
1 USD = |
4.7045 MYR |
0.2126 USD = |
1 MYR |
2024-03-16 |
1 USD = |
4.7045 MYR |
0.2126 USD = |
1 MYR |
2024-03-15 |
1 USD = |
4.686 MYR |
0.2134 USD = |
1 MYR |
2024-03-14 |
1 USD = |
4.688 MYR |
0.2133 USD = |
1 MYR |
2024-03-13 |
1 USD = |
4.6775 MYR |
0.2138 USD = |
1 MYR |
2024-03-12 |
1 USD = |
4.6835 MYR |
0.2135 USD = |
1 MYR |
2024-03-11 |
1 USD = |
4.685 MYR |
0.2134 USD = |
1 MYR |
2024-03-10 |
1 USD = |
4.685 MYR |
0.2134 USD = |
1 MYR |
2024-03-09 |
1 USD = |
4.685 MYR |
0.2134 USD = |
1 MYR |
2024-03-08 |
1 USD = |
4.7055 MYR |
0.2125 USD = |
1 MYR |
2024-03-07 |
1 USD = |
4.732 MYR |
0.2113 USD = |
1 MYR |
2024-03-06 |
1 USD = |
4.735 MYR |
0.2112 USD = |
1 MYR |
2024-03-05 |
1 USD = |
4.7235 MYR |
0.2117 USD = |
1 MYR |
2024-03-04 |
1 USD = |
4.7455 MYR |
0.2107 USD = |
1 MYR |
2024-03-03 |
1 USD = |
4.7455 MYR |
0.2107 USD = |
1 MYR |
2024-03-02 |
1 USD = |
4.746 MYR |
0.2107 USD = |
1 MYR |
2024-03-01 |
1 USD = |
4.7455 MYR |
0.2107 USD = |
1 MYR |
2024-02-29 |
1 USD = |
4.769 MYR |
0.2097 USD = |
1 MYR |
2024-02-28 |
1 USD = |
4.762 MYR |
0.21 USD = |
1 MYR |
2024-02-27 |
1 USD = |
4.777 MYR |
0.2093 USD = |
1 MYR |
2024-02-26 |
1 USD = |
4.7775 MYR |
0.2093 USD = |
1 MYR |
2024-02-25 |
1 USD = |
4.7775 MYR |
0.2093 USD = |
1 MYR |
2024-02-24 |
1 USD = |
4.7775 MYR |
0.2093 USD = |
1 MYR |
2024-02-23 |
1 USD = |
4.7765 MYR |
0.2094 USD = |
1 MYR |
2024-02-22 |
1 USD = |
4.794 MYR |
0.2086 USD = |
1 MYR |
2024-02-21 |
1 USD = |
4.7975 MYR |
0.2084 USD = |
1 MYR |
2024-02-20 |
1 USD = |
4.787 MYR |
0.2089 USD = |
1 MYR |
2024-02-19 |
1 USD = |
4.7804 MYR |
0.2092 USD = |
1 MYR |
2024-02-18 |
1 USD = |
4.7804 MYR |
0.2092 USD = |
1 MYR |
2024-02-17 |
1 USD = |
4.7805 MYR |
0.2092 USD = |
1 MYR |
2024-02-16 |
1 USD = |
4.7805 MYR |
0.2092 USD = |
1 MYR |
2024-02-15 |
1 USD = |
4.7859 MYR |
0.2089 USD = |
1 MYR |
2024-02-14 |
1 USD = |
4.766 MYR |
0.2098 USD = |
1 MYR |
2024-02-13 |
1 USD = |
4.765 MYR |
0.2099 USD = |
1 MYR |
2024-02-12 |
1 USD = |
4.765 MYR |
0.2099 USD = |
1 MYR |
2024-02-11 |
1 USD = |
4.765 MYR |
0.2099 USD = |
1 MYR |
2024-02-10 |
1 USD = |
4.765 MYR |
0.2099 USD = |
1 MYR |
2024-02-09 |
1 USD = |
4.7695 MYR |
0.2097 USD = |
1 MYR |
2024-02-08 |
1 USD = |
4.761 MYR |
0.21 USD = |
1 MYR |
2024-02-07 |
1 USD = |
4.7655 MYR |
0.2098 USD = |
1 MYR |
2024-02-06 |
1 USD = |
4.7505 MYR |
0.2105 USD = |
1 MYR |
2024-02-05 |
1 USD = |
4.7175 MYR |
0.212 USD = |
1 MYR |
2024-02-04 |
1 USD = |
4.7175 MYR |
0.212 USD = |
1 MYR |
2024-02-03 |
1 USD = |
4.7168 MYR |
0.212 USD = |
1 MYR |
2024-02-02 |
1 USD = |
4.7295 MYR |
0.2114 USD = |
1 MYR |
2024-02-01 |
1 USD = |
4.7303 MYR |
0.2114 USD = |
1 MYR |
2024-01-31 |
1 USD = |
4.7275 MYR |
0.2115 USD = |
1 MYR |
2024-01-30 |
1 USD = |
4.734 MYR |
0.2112 USD = |
1 MYR |
2024-01-29 |
1 USD = |
4.7275 MYR |
0.2115 USD = |
1 MYR |
2024-01-28 |
1 USD = |
4.7275 MYR |
0.2115 USD = |
1 MYR |
2024-01-27 |
1 USD = |
4.7275 MYR |
0.2115 USD = |
1 MYR |
2024-01-26 |
1 USD = |
4.729 MYR |
0.2115 USD = |
1 MYR |
2024-01-25 |
1 USD = |
4.7315 MYR |
0.2113 USD = |
1 MYR |
2024-01-24 |
1 USD = |
4.727 MYR |
0.2116 USD = |
1 MYR |
2024-01-23 |
1 USD = |
4.7265 MYR |
0.2116 USD = |
1 MYR |
2024-01-22 |
1 USD = |
4.714 MYR |
0.2121 USD = |
1 MYR |
2024-01-21 |
1 USD = |
4.714 MYR |
0.2121 USD = |
1 MYR |
2024-01-20 |
1 USD = |
4.7175 MYR |
0.212 USD = |
1 MYR |
2024-01-19 |
1 USD = |
4.718 MYR |
0.212 USD = |
1 MYR |
2024-01-18 |
1 USD = |
4.7175 MYR |
0.212 USD = |
1 MYR |
2024-01-17 |
1 USD = |
4.6921 MYR |
0.2131 USD = |
1 MYR |
2024-01-16 |
1 USD = |
4.6499 MYR |
0.2151 USD = |
1 MYR |
2024-01-15 |
1 USD = |
4.647 MYR |
0.2152 USD = |
1 MYR |
2024-01-14 |
1 USD = |
4.647 MYR |
0.2152 USD = |
1 MYR |
2024-01-13 |
1 USD = |
4.6475 MYR |
0.2152 USD = |
1 MYR |
2024-01-12 |
1 USD = |
4.646 MYR |
0.2152 USD = |
1 MYR |
2024-01-11 |
1 USD = |
4.6415 MYR |
0.2154 USD = |
1 MYR |
2024-01-10 |
1 USD = |
4.6435 MYR |
0.2154 USD = |
1 MYR |
2024-01-09 |
1 USD = |
4.651 MYR |
0.215 USD = |
1 MYR |
2024-01-08 |
1 USD = |
4.6545 MYR |
0.2148 USD = |
1 MYR |
2024-01-07 |
1 USD = |
4.6545 MYR |
0.2148 USD = |
1 MYR |
2024-01-06 |
1 USD = |
4.654 MYR |
0.2149 USD = |
1 MYR |
2024-01-05 |
1 USD = |
4.6425 MYR |
0.2154 USD = |
1 MYR |
2024-01-04 |
1 USD = |
4.631 MYR |
0.2159 USD = |
1 MYR |
2024-01-03 |
1 USD = |
4.6025 MYR |
0.2173 USD = |
1 MYR |
2024-01-02 |
1 USD = |
4.595 MYR |
0.2176 USD = |
1 MYR |
2024-01-01 |
1 USD = |
4.595 MYR |
0.2176 USD = |
1 MYR |
2023-12-31 |
1 USD = |
4.595 MYR |
0.2176 USD = |
1 MYR |
2023-12-30 |
1 USD = |
4.595 MYR |
0.2176 USD = |
1 MYR |
2023-12-29 |
1 USD = |
4.6075 MYR |
0.217 USD = |
1 MYR |
2023-12-28 |
1 USD = |
4.633 MYR |
0.2158 USD = |
1 MYR |
2023-12-27 |
1 USD = |
4.613 MYR |
0.2168 USD = |
1 MYR |
2023-12-26 |
1 USD = |
4.632 MYR |
0.2159 USD = |
1 MYR |
2023-12-25 |
1 USD = |
4.6555 MYR |
0.2148 USD = |
1 MYR |
2023-12-24 |
1 USD = |
4.6555 MYR |
0.2148 USD = |
1 MYR |
2023-12-23 |
1 USD = |
4.626 MYR |
0.2162 USD = |
1 MYR |
2023-12-22 |
1 USD = |
4.6555 MYR |
0.2148 USD = |
1 MYR |
2023-12-21 |
1 USD = |
4.658 MYR |
0.2147 USD = |
1 MYR |
2023-12-20 |
1 USD = |
4.6815 MYR |
0.2136 USD = |
1 MYR |
2023-12-19 |
1 USD = |
4.6801 MYR |
0.2137 USD = |
1 MYR |
2023-12-18 |
1 USD = |
4.6725 MYR |
0.214 USD = |
1 MYR |
2023-12-17 |
1 USD = |
4.6725 MYR |
0.214 USD = |
1 MYR |
2023-12-16 |
1 USD = |
4.6705 MYR |
0.2141 USD = |
1 MYR |
2023-12-15 |
1 USD = |
4.6695 MYR |
0.2142 USD = |
1 MYR |
2023-12-14 |
1 USD = |
4.7075 MYR |
0.2124 USD = |
1 MYR |
2023-12-13 |
1 USD = |
4.681 MYR |
0.2136 USD = |
1 MYR |
2023-12-12 |
1 USD = |
4.6825 MYR |
0.2136 USD = |
1 MYR |
2023-12-11 |
1 USD = |
4.665 MYR |
0.2144 USD = |
1 MYR |
2023-12-10 |
1 USD = |
4.665 MYR |
0.2144 USD = |
1 MYR |
2023-12-09 |
1 USD = |
4.6665 MYR |
0.2143 USD = |
1 MYR |
2023-12-08 |
1 USD = |
4.6725 MYR |
0.214 USD = |
1 MYR |
2023-12-07 |
1 USD = |
4.673 MYR |
0.214 USD = |
1 MYR |
2023-12-06 |
1 USD = |
4.6635 MYR |
0.2144 USD = |
1 MYR |
2023-12-05 |
1 USD = |
4.6555 MYR |
0.2148 USD = |
1 MYR |
2023-12-04 |
1 USD = |
4.673 MYR |
0.214 USD = |
1 MYR |
2023-12-03 |
1 USD = |
4.673 MYR |
0.214 USD = |
1 MYR |
2023-12-02 |
1 USD = |
4.6735 MYR |
0.214 USD = |
1 MYR |
2023-12-01 |
1 USD = |
4.662 MYR |
0.2145 USD = |
1 MYR |
2023-11-30 |
1 USD = |
4.6523 MYR |
0.2149 USD = |
1 MYR |
2023-11-29 |
1 USD = |
4.6715 MYR |
0.2141 USD = |
1 MYR |
2023-11-28 |
1 USD = |
4.681 MYR |
0.2136 USD = |
1 MYR |
2023-11-27 |
1 USD = |
4.6845 MYR |
0.2135 USD = |
1 MYR |
2023-11-26 |
1 USD = |
4.6845 MYR |
0.2135 USD = |
1 MYR |
2023-11-25 |
1 USD = |
4.6845 MYR |
0.2135 USD = |
1 MYR |
2023-11-24 |
1 USD = |
4.679 MYR |
0.2137 USD = |
1 MYR |
2023-11-23 |
1 USD = |
4.6815 MYR |
0.2136 USD = |
1 MYR |
2023-11-22 |
1 USD = |
4.6545 MYR |
0.2148 USD = |
1 MYR |
2023-11-21 |
1 USD = |
4.6675 MYR |
0.2142 USD = |
1 MYR |
2023-11-20 |
1 USD = |
4.6725 MYR |
0.214 USD = |
1 MYR |
2023-11-19 |
1 USD = |
4.6725 MYR |
0.214 USD = |
1 MYR |
2023-11-18 |
1 USD = |
4.6795 MYR |
0.2137 USD = |
1 MYR |
2023-11-17 |
1 USD = |
4.71 MYR |
0.2123 USD = |
1 MYR |
2023-11-16 |
1 USD = |
4.6702 MYR |
0.2141 USD = |
1 MYR |
2023-11-15 |
1 USD = |
4.719 MYR |
0.2119 USD = |
1 MYR |
2023-11-14 |
1 USD = |
4.708 MYR |
0.2124 USD = |
1 MYR |
2023-11-13 |
1 USD = |
4.6925 MYR |
0.2131 USD = |
1 MYR |
2023-11-12 |
1 USD = |
4.6925 MYR |
0.2131 USD = |
1 MYR |
2023-11-11 |
1 USD = |
4.708 MYR |
0.2124 USD = |
1 MYR |
2023-11-10 |
1 USD = |
4.6925 MYR |
0.2131 USD = |
1 MYR |
2023-11-09 |
1 USD = |
4.6835 MYR |
0.2135 USD = |
1 MYR |
2023-11-08 |
1 USD = |
4.6715 MYR |
0.2141 USD = |
1 MYR |
2023-11-07 |
1 USD = |
4.6365 MYR |
0.2157 USD = |
1 MYR |
2023-11-06 |
1 USD = |
4.7295 MYR |
0.2114 USD = |
1 MYR |
2023-11-05 |
1 USD = |
4.7295 MYR |
0.2114 USD = |
1 MYR |
2023-11-04 |
1 USD = |
4.7295 MYR |
0.2114 USD = |
1 MYR |
2023-11-03 |
1 USD = |
4.7515 MYR |
0.2105 USD = |
1 MYR |
2023-11-02 |
1 USD = |
4.771 MYR |
0.2096 USD = |
1 MYR |
2023-11-01 |
1 USD = |
4.766 MYR |
0.2098 USD = |
1 MYR |
2023-10-31 |
1 USD = |
4.7625 MYR |
0.21 USD = |
1 MYR |
2023-10-30 |
1 USD = |
4.7785 MYR |
0.2093 USD = |
1 MYR |
2023-10-29 |
1 USD = |
4.7785 MYR |
0.2093 USD = |
1 MYR |
2023-10-28 |
1 USD = |
4.7785 MYR |
0.2093 USD = |
1 MYR |
2023-10-27 |
1 USD = |
4.7863 MYR |
0.2089 USD = |
1 MYR |
2023-10-26 |
1 USD = |
4.7803 MYR |
0.2092 USD = |
1 MYR |
2023-10-25 |
1 USD = |
4.785 MYR |
0.209 USD = |
1 MYR |
2023-10-24 |
1 USD = |
4.793 MYR |
0.2086 USD = |
1 MYR |
2023-10-23 |
1 USD = |
4.7675 MYR |
0.2098 USD = |
1 MYR |
2023-10-22 |
1 USD = |
4.7675 MYR |
0.2098 USD = |
1 MYR |
2023-10-21 |
1 USD = |
4.7675 MYR |
0.2098 USD = |
1 MYR |
2023-10-20 |
1 USD = |
4.766 MYR |
0.2098 USD = |
1 MYR |
2023-10-19 |
1 USD = |
4.7415 MYR |
0.2109 USD = |
1 MYR |
2023-10-18 |
1 USD = |
4.736 MYR |
0.2111 USD = |
1 MYR |
2023-10-17 |
1 USD = |
4.7359 MYR |
0.2112 USD = |
1 MYR |
2023-10-16 |
1 USD = |
4.7285 MYR |
0.2115 USD = |
1 MYR |
2023-10-15 |
1 USD = |
4.7285 MYR |
0.2115 USD = |
1 MYR |
2023-10-14 |
1 USD = |
4.7285 MYR |
0.2115 USD = |
1 MYR |
2023-10-13 |
1 USD = |
4.7105 MYR |
0.2123 USD = |
1 MYR |
2023-10-12 |
1 USD = |
4.7255 MYR |
0.2116 USD = |
1 MYR |
2023-10-11 |
1 USD = |
4.73 MYR |
0.2114 USD = |
1 MYR |
2023-10-10 |
1 USD = |
4.732 MYR |
0.2113 USD = |
1 MYR |
2023-10-09 |
1 USD = |
4.7275 MYR |
0.2115 USD = |
1 MYR |
2023-10-08 |
1 USD = |
4.7275 MYR |
0.2115 USD = |
1 MYR |
2023-10-07 |
1 USD = |
4.7135 MYR |
0.2122 USD = |
1 MYR |
2023-10-06 |
1 USD = |
4.7275 MYR |
0.2115 USD = |
1 MYR |
2023-10-05 |
1 USD = |
4.7235 MYR |
0.2117 USD = |
1 MYR |
2023-10-04 |
1 USD = |
4.717 MYR |
0.212 USD = |
1 MYR |
2023-10-03 |
1 USD = |
4.6953 MYR |
0.213 USD = |
1 MYR |
2023-10-02 |
1 USD = |
4.6953 MYR |
0.213 USD = |
1 MYR |
2023-10-01 |
1 USD = |
4.6953 MYR |
0.213 USD = |
1 MYR |
2023-09-30 |
1 USD = |
4.7085 MYR |
0.2124 USD = |
1 MYR |
2023-09-29 |
1 USD = |
4.708 MYR |
0.2124 USD = |
1 MYR |
2023-09-28 |
1 USD = |
4.6899 MYR |
0.2132 USD = |
1 MYR |
2023-09-27 |
1 USD = |
4.6855 MYR |
0.2134 USD = |
1 MYR |
2023-09-26 |
1 USD = |
4.6915 MYR |
0.2132 USD = |
1 MYR |
2023-09-25 |
1 USD = |
4.6915 MYR |
0.2132 USD = |
1 MYR |
2023-09-24 |
1 USD = |
4.6915 MYR |
0.2132 USD = |
1 MYR |
2023-09-23 |
1 USD = |
4.6915 MYR |
0.2132 USD = |
1 MYR |
2023-09-22 |
1 USD = |
4.686 MYR |
0.2134 USD = |
1 MYR |
2023-09-21 |
1 USD = |
4.6965 MYR |
0.2129 USD = |
1 MYR |
2023-09-20 |
1 USD = |
4.689 MYR |
0.2133 USD = |
1 MYR |
2023-09-19 |
1 USD = |
4.684 MYR |
0.2135 USD = |
1 MYR |
2023-09-18 |
1 USD = |
4.684 MYR |
0.2135 USD = |
1 MYR |
2023-09-17 |
1 USD = |
4.684 MYR |
0.2135 USD = |
1 MYR |
2023-09-16 |
1 USD = |
4.682 MYR |
0.2136 USD = |
1 MYR |
2023-09-15 |
1 USD = |
4.6801 MYR |
0.2137 USD = |
1 MYR |
2023-09-14 |
1 USD = |
4.677 MYR |
0.2138 USD = |
1 MYR |
2023-09-13 |
1 USD = |
4.6745 MYR |
0.2139 USD = |
1 MYR |
2023-09-12 |
1 USD = |
4.6765 MYR |
0.2138 USD = |
1 MYR |
2023-09-11 |
1 USD = |
4.6765 MYR |
0.2138 USD = |
1 MYR |
2023-09-10 |
1 USD = |
4.6765 MYR |
0.2138 USD = |
1 MYR |
2023-09-09 |
1 USD = |
4.6785 MYR |
0.2137 USD = |
1 MYR |
2023-09-08 |
1 USD = |
4.674 MYR |
0.2139 USD = |
1 MYR |
2023-09-07 |
1 USD = |
4.645 MYR |
0.2153 USD = |
1 MYR |
2023-09-06 |
1 USD = |
4.655 MYR |
0.2148 USD = |
1 MYR |
2023-09-05 |
1 USD = |
4.6475 MYR |
0.2152 USD = |
1 MYR |
2023-09-04 |
1 USD = |
4.6475 MYR |
0.2152 USD = |
1 MYR |
2023-09-03 |
1 USD = |
4.6475 MYR |
0.2152 USD = |
1 MYR |
2023-09-02 |
1 USD = |
4.6404 MYR |
0.2155 USD = |
1 MYR |
2023-09-01 |
1 USD = |
4.6399 MYR |
0.2155 USD = |
1 MYR |
2023-08-31 |
1 USD = |
4.6455 MYR |
0.2153 USD = |
1 MYR |
2023-08-30 |
1 USD = |
4.6545 MYR |
0.2148 USD = |
1 MYR |
2023-08-29 |
1 USD = |
4.6401 MYR |
0.2155 USD = |
1 MYR |
2023-08-28 |
1 USD = |
4.6404 MYR |
0.2155 USD = |
1 MYR |
2023-08-27 |
1 USD = |
4.6404 MYR |
0.2155 USD = |
1 MYR |
2023-08-26 |
1 USD = |
4.645 MYR |
0.2153 USD = |
1 MYR |
2023-08-25 |
1 USD = |
4.648 MYR |
0.2151 USD = |
1 MYR |
2023-08-24 |
1 USD = |
4.648 MYR |
0.2151 USD = |
1 MYR |
2023-08-23 |
1 USD = |
4.649 MYR |
0.2151 USD = |
1 MYR |
2023-08-22 |
1 USD = |
4.6525 MYR |
0.2149 USD = |
1 MYR |
2023-08-21 |
1 USD = |
4.6525 MYR |
0.2149 USD = |
1 MYR |
2023-08-20 |
1 USD = |
4.6525 MYR |
0.2149 USD = |
1 MYR |
2023-08-19 |
1 USD = |
4.6525 MYR |
0.2149 USD = |
1 MYR |
2023-08-18 |
1 USD = |
4.6295 MYR |
0.216 USD = |
1 MYR |
2023-08-17 |
1 USD = |
4.6355 MYR |
0.2157 USD = |
1 MYR |
2023-08-16 |
1 USD = |
4.617 MYR |
0.2166 USD = |
1 MYR |
2023-08-15 |
1 USD = |
4.5869 MYR |
0.218 USD = |
1 MYR |
2023-08-14 |
1 USD = |
4.587 MYR |
0.218 USD = |
1 MYR |
2023-08-13 |
1 USD = |
4.587 MYR |
0.218 USD = |
1 MYR |
2023-08-12 |
1 USD = |
4.572 MYR |
0.2187 USD = |
1 MYR |
2023-08-11 |
1 USD = |
4.571 MYR |
0.2188 USD = |
1 MYR |
2023-08-10 |
1 USD = |
4.5825 MYR |
0.2182 USD = |
1 MYR |
2023-08-09 |
1 USD = |
4.559 MYR |
0.2193 USD = |
1 MYR |
2023-08-08 |
1 USD = |
4.555 MYR |
0.2195 USD = |
1 MYR |
2023-08-07 |
1 USD = |
4.555 MYR |
0.2195 USD = |
1 MYR |
2023-08-06 |
1 USD = |
4.555 MYR |
0.2195 USD = |
1 MYR |
2023-08-05 |
1 USD = |
4.544 MYR |
0.2201 USD = |
1 MYR |
2023-08-04 |
1 USD = |
4.544 MYR |
0.2201 USD = |
1 MYR |
2023-08-03 |
1 USD = |
4.519 MYR |
0.2213 USD = |
1 MYR |
2023-08-02 |
1 USD = |
4.5305 MYR |
0.2207 USD = |
1 MYR |
2023-08-01 |
1 USD = |
4.5535 MYR |
0.2196 USD = |
1 MYR |
2023-07-31 |
1 USD = |
4.5535 MYR |
0.2196 USD = |
1 MYR |
2023-07-30 |
1 USD = |
4.5535 MYR |
0.2196 USD = |
1 MYR |
2023-07-29 |
1 USD = |
4.522 MYR |
0.2211 USD = |
1 MYR |
2023-07-28 |
1 USD = |
4.5957 MYR |
0.2176 USD = |
1 MYR |
2023-07-27 |
1 USD = |
4.5735 MYR |
0.2187 USD = |
1 MYR |
2023-07-26 |
1 USD = |
4.5735 MYR |
0.2187 USD = |
1 MYR |
2023-07-25 |
1 USD = |
4.561 MYR |
0.2193 USD = |
1 MYR |
2023-07-24 |
1 USD = |
4.561 MYR |
0.2192 USD = |
1 MYR |
2023-07-23 |
1 USD = |
4.561 MYR |
0.2192 USD = |
1 MYR |
2023-07-22 |
1 USD = |
4.543 MYR |
0.2201 USD = |
1 MYR |
2023-07-21 |
1 USD = |
4.5425 MYR |
0.2201 USD = |
1 MYR |
2023-07-20 |
1 USD = |
4.5425 MYR |
0.2201 USD = |
1 MYR |
2023-07-19 |
1 USD = |
4.5645 MYR |
0.2191 USD = |
1 MYR |
2023-07-18 |
1 USD = |
4.526 MYR |
0.2209 USD = |
1 MYR |
2023-07-17 |
1 USD = |
4.526 MYR |
0.2209 USD = |
1 MYR |
2023-07-16 |
1 USD = |
4.526 MYR |
0.2209 USD = |
1 MYR |
2023-07-15 |
1 USD = |
4.5895 MYR |
0.2179 USD = |
1 MYR |
2023-07-14 |
1 USD = |
4.651 MYR |
0.215 USD = |
1 MYR |
2023-07-13 |
1 USD = |
4.658 MYR |
0.2147 USD = |
1 MYR |
2023-07-12 |
1 USD = |
4.6705 MYR |
0.2141 USD = |
1 MYR |
2023-07-11 |
1 USD = |
4.6698 MYR |
0.2141 USD = |
1 MYR |
2023-07-10 |
1 USD = |
4.6704 MYR |
0.2141 USD = |
1 MYR |
2023-07-09 |
1 USD = |
4.6704 MYR |
0.2141 USD = |
1 MYR |
2023-07-08 |
1 USD = |
4.662 MYR |
0.2145 USD = |
1 MYR |
2023-07-07 |
1 USD = |
4.653 MYR |
0.2149 USD = |
1 MYR |
2023-07-06 |
1 USD = |
4.652 MYR |
0.215 USD = |
1 MYR |
2023-07-05 |
1 USD = |
4.6525 MYR |
0.2149 USD = |
1 MYR |
2023-07-04 |
1 USD = |
4.6675 MYR |
0.2142 USD = |
1 MYR |
2023-07-03 |
1 USD = |
4.6675 MYR |
0.2142 USD = |
1 MYR |
2023-07-02 |
1 USD = |
4.6675 MYR |
0.2142 USD = |
1 MYR |
2023-07-01 |
1 USD = |
4.6715 MYR |
0.2141 USD = |
1 MYR |
2023-06-30 |
1 USD = |
4.6715 MYR |
0.2141 USD = |
1 MYR |
2023-06-29 |
1 USD = |
4.666 MYR |
0.2143 USD = |
1 MYR |
2023-06-28 |
1 USD = |
4.6735 MYR |
0.214 USD = |
1 MYR |
2023-06-27 |
1 USD = |
4.6765 MYR |
0.2138 USD = |
1 MYR |
2023-06-26 |
1 USD = |
4.6765 MYR |
0.2138 USD = |
1 MYR |
2023-06-25 |
1 USD = |
4.6505 MYR |
0.215 USD = |
1 MYR |
2023-06-23 |
1 USD = |
4.6465 MYR |
0.2152 USD = |
1 MYR |
2023-06-22 |
1 USD = |
4.6405 MYR |
0.2155 USD = |
1 MYR |
2023-06-21 |
1 USD = |
4.6275 MYR |
0.2161 USD = |
1 MYR |
2023-06-20 |
1 USD = |
4.6145 MYR |
0.2167 USD = |
1 MYR |
2023-06-19 |
1 USD = |
4.6145 MYR |
0.2167 USD = |
1 MYR |
2023-06-18 |
1 USD = |
4.6145 MYR |
0.2167 USD = |
1 MYR |
2023-06-17 |
1 USD = |
4.626 MYR |
0.2162 USD = |
1 MYR |
2023-06-16 |
1 USD = |
4.6215 MYR |
0.2164 USD = |
1 MYR |
2023-06-15 |
1 USD = |
4.617 MYR |
0.2166 USD = |
1 MYR |
2023-06-14 |
1 USD = |
4.6198 MYR |
0.2165 USD = |
1 MYR |
2023-06-13 |
1 USD = |
4.614 MYR |
0.2167 USD = |
1 MYR |
2023-06-12 |
1 USD = |
4.614 MYR |
0.2167 USD = |
1 MYR |
2023-06-11 |
1 USD = |
4.614 MYR |
0.2167 USD = |
1 MYR |
2023-06-10 |
1 USD = |
4.6185 MYR |
0.2165 USD = |
1 MYR |
2023-06-09 |
1 USD = |
4.6075 MYR |
0.217 USD = |
1 MYR |
2023-06-08 |
1 USD = |
4.6075 MYR |
0.217 USD = |
1 MYR |
2023-06-07 |
1 USD = |
4.5775 MYR |
0.2185 USD = |
1 MYR |
2023-06-06 |
1 USD = |
4.5775 MYR |
0.2185 USD = |
1 MYR |
2023-06-05 |
1 USD = |
4.5775 MYR |
0.2185 USD = |
1 MYR |
2023-06-04 |
1 USD = |
4.5775 MYR |
0.2185 USD = |
1 MYR |
2023-06-03 |
1 USD = |
4.6135 MYR |
0.2168 USD = |
1 MYR |
2023-06-02 |
1 USD = |
4.6155 MYR |
0.2167 USD = |
1 MYR |
2023-06-01 |
1 USD = |
4.6015 MYR |
0.2173 USD = |
1 MYR |
2023-05-31 |
1 USD = |
4.605 MYR |
0.2172 USD = |
1 MYR |
2023-05-30 |
1 USD = |
4.6011 MYR |
0.2173 USD = |
1 MYR |
2023-05-29 |
1 USD = |
4.601 MYR |
0.2173 USD = |
1 MYR |
2023-05-28 |
1 USD = |
4.601 MYR |
0.2173 USD = |
1 MYR |
2023-05-27 |
1 USD = |
4.6255 MYR |
0.2162 USD = |
1 MYR |
2023-05-26 |
1 USD = |
4.5915 MYR |
0.2178 USD = |
1 MYR |
2023-05-25 |
1 USD = |
4.5701 MYR |
0.2188 USD = |
1 MYR |
2023-05-24 |
1 USD = |
4.548 MYR |
0.2199 USD = |
1 MYR |
2023-05-23 |
1 USD = |
4.5385 MYR |
0.2203 USD = |
1 MYR |
2023-05-22 |
1 USD = |
4.5385 MYR |
0.2203 USD = |
1 MYR |
2023-05-21 |
1 USD = |
4.5385 MYR |
0.2203 USD = |
1 MYR |
2023-05-20 |
1 USD = |
4.5365 MYR |
0.2204 USD = |
1 MYR |
2023-05-19 |
1 USD = |
4.525 MYR |
0.221 USD = |
1 MYR |
2023-05-18 |
1 USD = |
4.4973 MYR |
0.2224 USD = |
1 MYR |
2023-05-17 |
1 USD = |
4.4975 MYR |
0.2223 USD = |
1 MYR |
2023-05-16 |
1 USD = |
4.4625 MYR |
0.2241 USD = |
1 MYR |
2023-05-15 |
1 USD = |
4.4625 MYR |
0.2241 USD = |
1 MYR |
2023-05-14 |
1 USD = |
4.4625 MYR |
0.2241 USD = |
1 MYR |
2023-05-13 |
1 USD = |
4.4625 MYR |
0.2241 USD = |
1 MYR |
2023-05-12 |
1 USD = |
4.4495 MYR |
0.2247 USD = |
1 MYR |
2023-05-11 |
1 USD = |
4.4495 MYR |
0.2247 USD = |
1 MYR |
2023-05-10 |
1 USD = |
4.437 MYR |
0.2254 USD = |
1 MYR |
2023-05-09 |
1 USD = |
4.437 MYR |
0.2254 USD = |
1 MYR |
2023-05-08 |
1 USD = |
4.437 MYR |
0.2254 USD = |
1 MYR |
2023-05-07 |
1 USD = |
4.437 MYR |
0.2254 USD = |
1 MYR |
2023-05-06 |
1 USD = |
4.4535 MYR |
0.2245 USD = |
1 MYR |
2023-05-05 |