Last Year History for USD/CRC
| USD | CRC | USD | CRC | Date |
|---|---|---|---|---|
| 1 USD = | 501.038 CRC | 0.002 USD = | 1 CRC | 2024-04-17 |
| 1 USD = | 502.708 CRC | 0.002 USD = | 1 CRC | 2024-04-16 |
| 1 USD = | 508.073 CRC | 0.002 USD = | 1 CRC | 2024-04-15 |
| 1 USD = | 507.004 CRC | 0.002 USD = | 1 CRC | 2024-04-14 |
| 1 USD = | 507.965 CRC | 0.002 USD = | 1 CRC | 2024-04-13 |
| 1 USD = | 508.558 CRC | 0.002 USD = | 1 CRC | 2024-04-12 |
| 1 USD = | 514.358 CRC | 0.0019 USD = | 1 CRC | 2024-04-11 |
| 1 USD = | 508.855 CRC | 0.002 USD = | 1 CRC | 2024-04-10 |
| 1 USD = | 507.607 CRC | 0.002 USD = | 1 CRC | 2024-04-09 |
| 1 USD = | 509.372 CRC | 0.002 USD = | 1 CRC | 2024-04-08 |
| 1 USD = | 508.318 CRC | 0.002 USD = | 1 CRC | 2024-04-07 |
| 1 USD = | 508.318 CRC | 0.002 USD = | 1 CRC | 2024-04-06 |
| 1 USD = | 509.897 CRC | 0.002 USD = | 1 CRC | 2024-04-05 |
| 1 USD = | 498.13 CRC | 0.002 USD = | 1 CRC | 2024-04-04 |
| 1 USD = | 500.634 CRC | 0.002 USD = | 1 CRC | 2024-04-03 |
| 1 USD = | 502.796 CRC | 0.002 USD = | 1 CRC | 2024-04-02 |
| 1 USD = | 502.796 CRC | 0.002 USD = | 1 CRC | 2024-04-01 |
| 1 USD = | 502.338 CRC | 0.002 USD = | 1 CRC | 2024-03-31 |
| 1 USD = | 502.338 CRC | 0.002 USD = | 1 CRC | 2024-03-30 |
| 1 USD = | 503.364 CRC | 0.002 USD = | 1 CRC | 2024-03-29 |
| 1 USD = | 508.374 CRC | 0.002 USD = | 1 CRC | 2024-03-28 |
| 1 USD = | 505.147 CRC | 0.002 USD = | 1 CRC | 2024-03-27 |
| 1 USD = | 502.018 CRC | 0.002 USD = | 1 CRC | 2024-03-26 |
| 1 USD = | 507.901 CRC | 0.002 USD = | 1 CRC | 2024-03-25 |
| 1 USD = | 505.868 CRC | 0.002 USD = | 1 CRC | 2024-03-24 |
| 1 USD = | 505.868 CRC | 0.002 USD = | 1 CRC | 2024-03-23 |
| 1 USD = | 505.613 CRC | 0.002 USD = | 1 CRC | 2024-03-22 |
| 1 USD = | 499.017 CRC | 0.002 USD = | 1 CRC | 2024-03-21 |
| 1 USD = | 502.099 CRC | 0.002 USD = | 1 CRC | 2024-03-20 |
| 1 USD = | 510.372 CRC | 0.002 USD = | 1 CRC | 2024-03-19 |
| 1 USD = | 509.842 CRC | 0.002 USD = | 1 CRC | 2024-03-18 |
| 1 USD = | 509.802 CRC | 0.002 USD = | 1 CRC | 2024-03-17 |
| 1 USD = | 509.802 CRC | 0.002 USD = | 1 CRC | 2024-03-16 |
| 1 USD = | 513.742 CRC | 0.0019 USD = | 1 CRC | 2024-03-15 |
| 1 USD = | 510.153 CRC | 0.002 USD = | 1 CRC | 2024-03-14 |
| 1 USD = | 511.994 CRC | 0.002 USD = | 1 CRC | 2024-03-13 |
| 1 USD = | 511.714 CRC | 0.002 USD = | 1 CRC | 2024-03-12 |
| 1 USD = | 510.857 CRC | 0.002 USD = | 1 CRC | 2024-03-11 |
| 1 USD = | 510.621 CRC | 0.002 USD = | 1 CRC | 2024-03-10 |
| 1 USD = | 510.621 CRC | 0.002 USD = | 1 CRC | 2024-03-09 |
| 1 USD = | 509.682 CRC | 0.002 USD = | 1 CRC | 2024-03-08 |
| 1 USD = | 512.853 CRC | 0.0019 USD = | 1 CRC | 2024-03-07 |
| 1 USD = | 514.102 CRC | 0.0019 USD = | 1 CRC | 2024-03-06 |
| 1 USD = | 514.375 CRC | 0.0019 USD = | 1 CRC | 2024-03-05 |
| 1 USD = | 510.971 CRC | 0.002 USD = | 1 CRC | 2024-03-04 |
| 1 USD = | 510.295 CRC | 0.002 USD = | 1 CRC | 2024-03-03 |
| 1 USD = | 510.295 CRC | 0.002 USD = | 1 CRC | 2024-03-02 |
| 1 USD = | 512.638 CRC | 0.002 USD = | 1 CRC | 2024-03-01 |
| 1 USD = | 513.597 CRC | 0.0019 USD = | 1 CRC | 2024-02-29 |
| 1 USD = | 515.337 CRC | 0.0019 USD = | 1 CRC | 2024-02-28 |
| 1 USD = | 514.125 CRC | 0.0019 USD = | 1 CRC | 2024-02-27 |
| 1 USD = | 515.058 CRC | 0.0019 USD = | 1 CRC | 2024-02-26 |
| 1 USD = | 514.096 CRC | 0.0019 USD = | 1 CRC | 2024-02-25 |
| 1 USD = | 514.096 CRC | 0.0019 USD = | 1 CRC | 2024-02-24 |
| 1 USD = | 516.19 CRC | 0.0019 USD = | 1 CRC | 2024-02-23 |
| 1 USD = | 512.091 CRC | 0.002 USD = | 1 CRC | 2024-02-22 |
| 1 USD = | 513.586 CRC | 0.0019 USD = | 1 CRC | 2024-02-21 |
| 1 USD = | 514.778 CRC | 0.0019 USD = | 1 CRC | 2024-02-20 |
| 1 USD = | 516.312 CRC | 0.0019 USD = | 1 CRC | 2024-02-19 |
| 1 USD = | 516.446 CRC | 0.0019 USD = | 1 CRC | 2024-02-18 |
| 1 USD = | 516.638 CRC | 0.0019 USD = | 1 CRC | 2024-02-17 |
| 1 USD = | 516.312 CRC | 0.0019 USD = | 1 CRC | 2024-02-16 |
| 1 USD = | 516.288 CRC | 0.0019 USD = | 1 CRC | 2024-02-15 |
| 1 USD = | 519.899 CRC | 0.0019 USD = | 1 CRC | 2024-02-14 |
| 1 USD = | 516.864 CRC | 0.0019 USD = | 1 CRC | 2024-02-13 |
| 1 USD = | 515.824 CRC | 0.0019 USD = | 1 CRC | 2024-02-12 |
| 1 USD = | 516.255 CRC | 0.0019 USD = | 1 CRC | 2024-02-11 |
| 1 USD = | 516.255 CRC | 0.0019 USD = | 1 CRC | 2024-02-10 |
| 1 USD = | 516.326 CRC | 0.0019 USD = | 1 CRC | 2024-02-09 |
| 1 USD = | 516.491 CRC | 0.0019 USD = | 1 CRC | 2024-02-08 |
| 1 USD = | 515.646 CRC | 0.0019 USD = | 1 CRC | 2024-02-07 |
| 1 USD = | 517.314 CRC | 0.0019 USD = | 1 CRC | 2024-02-06 |
| 1 USD = | 521.22 CRC | 0.0019 USD = | 1 CRC | 2024-02-05 |
| 1 USD = | 519.824 CRC | 0.0019 USD = | 1 CRC | 2024-02-04 |
| 1 USD = | 519.824 CRC | 0.0019 USD = | 1 CRC | 2024-02-03 |
| 1 USD = | 509.825 CRC | 0.002 USD = | 1 CRC | 2024-02-02 |
| 1 USD = | 514.308 CRC | 0.0019 USD = | 1 CRC | 2024-02-01 |
| 1 USD = | 513.329 CRC | 0.0019 USD = | 1 CRC | 2024-01-31 |
| 1 USD = | 510.473 CRC | 0.002 USD = | 1 CRC | 2024-01-30 |
| 1 USD = | 512.449 CRC | 0.002 USD = | 1 CRC | 2024-01-29 |
| 1 USD = | 511.482 CRC | 0.002 USD = | 1 CRC | 2024-01-28 |
| 1 USD = | 511.482 CRC | 0.002 USD = | 1 CRC | 2024-01-27 |
| 1 USD = | 515.01 CRC | 0.0019 USD = | 1 CRC | 2024-01-26 |
| 1 USD = | 514.423 CRC | 0.0019 USD = | 1 CRC | 2024-01-25 |
| 1 USD = | 514.178 CRC | 0.0019 USD = | 1 CRC | 2024-01-24 |
| 1 USD = | 514.693 CRC | 0.0019 USD = | 1 CRC | 2024-01-23 |
| 1 USD = | 514.039 CRC | 0.0019 USD = | 1 CRC | 2024-01-22 |
| 1 USD = | 513.398 CRC | 0.0019 USD = | 1 CRC | 2024-01-21 |
| 1 USD = | 515.026 CRC | 0.0019 USD = | 1 CRC | 2024-01-20 |
| 1 USD = | 515.821 CRC | 0.0019 USD = | 1 CRC | 2024-01-19 |
| 1 USD = | 515.656 CRC | 0.0019 USD = | 1 CRC | 2024-01-18 |
| 1 USD = | 520.446 CRC | 0.0019 USD = | 1 CRC | 2024-01-17 |
| 1 USD = | 520.606 CRC | 0.0019 USD = | 1 CRC | 2024-01-16 |
| 1 USD = | 520.185 CRC | 0.0019 USD = | 1 CRC | 2024-01-15 |
| 1 USD = | 519.265 CRC | 0.0019 USD = | 1 CRC | 2024-01-14 |
| 1 USD = | 519.265 CRC | 0.0019 USD = | 1 CRC | 2024-01-13 |
| 1 USD = | 520.541 CRC | 0.0019 USD = | 1 CRC | 2024-01-12 |
| 1 USD = | 519.549 CRC | 0.0019 USD = | 1 CRC | 2024-01-11 |
| 1 USD = | 519.568 CRC | 0.0019 USD = | 1 CRC | 2024-01-10 |
| 1 USD = | 518.504 CRC | 0.0019 USD = | 1 CRC | 2024-01-09 |
| 1 USD = | 517.648 CRC | 0.0019 USD = | 1 CRC | 2024-01-08 |
| 1 USD = | 517.133 CRC | 0.0019 USD = | 1 CRC | 2024-01-07 |
| 1 USD = | 519.175 CRC | 0.0019 USD = | 1 CRC | 2024-01-06 |
| 1 USD = | 519.501 CRC | 0.0019 USD = | 1 CRC | 2024-01-05 |
| 1 USD = | 519.692 CRC | 0.0019 USD = | 1 CRC | 2024-01-04 |
| 1 USD = | 520.477 CRC | 0.0019 USD = | 1 CRC | 2024-01-03 |
| 1 USD = | 521.027 CRC | 0.0019 USD = | 1 CRC | 2024-01-02 |
| 1 USD = | 521.31 CRC | 0.0019 USD = | 1 CRC | 2024-01-01 |
| 1 USD = | 520.555 CRC | 0.0019 USD = | 1 CRC | 2023-12-31 |
| 1 USD = | 519.592 CRC | 0.0019 USD = | 1 CRC | 2023-12-30 |
| 1 USD = | 520.838 CRC | 0.0019 USD = | 1 CRC | 2023-12-29 |
| 1 USD = | 517.807 CRC | 0.0019 USD = | 1 CRC | 2023-12-28 |
| 1 USD = | 521.883 CRC | 0.0019 USD = | 1 CRC | 2023-12-27 |
| 1 USD = | 521.883 CRC | 0.0019 USD = | 1 CRC | 2023-12-26 |
| 1 USD = | 521.883 CRC | 0.0019 USD = | 1 CRC | 2023-12-25 |
| 1 USD = | 520.88 CRC | 0.0019 USD = | 1 CRC | 2023-12-24 |
| 1 USD = | 521.504 CRC | 0.0019 USD = | 1 CRC | 2023-12-23 |
| 1 USD = | 521.631 CRC | 0.0019 USD = | 1 CRC | 2023-12-22 |
| 1 USD = | 522.12 CRC | 0.0019 USD = | 1 CRC | 2023-12-21 |
| 1 USD = | 522.521 CRC | 0.0019 USD = | 1 CRC | 2023-12-20 |
| 1 USD = | 523.877 CRC | 0.0019 USD = | 1 CRC | 2023-12-19 |
| 1 USD = | 528.832 CRC | 0.0019 USD = | 1 CRC | 2023-12-18 |
| 1 USD = | 528.347 CRC | 0.0019 USD = | 1 CRC | 2023-12-17 |
| 1 USD = | 528.347 CRC | 0.0019 USD = | 1 CRC | 2023-12-16 |
| 1 USD = | 523.091 CRC | 0.0019 USD = | 1 CRC | 2023-12-15 |
| 1 USD = | 521.64 CRC | 0.0019 USD = | 1 CRC | 2023-12-14 |
| 1 USD = | 527.73 CRC | 0.0019 USD = | 1 CRC | 2023-12-13 |
| 1 USD = | 527.086 CRC | 0.0019 USD = | 1 CRC | 2023-12-12 |
| 1 USD = | 528.547 CRC | 0.0019 USD = | 1 CRC | 2023-12-11 |
| 1 USD = | 528.241 CRC | 0.0019 USD = | 1 CRC | 2023-12-10 |
| 1 USD = | 528.241 CRC | 0.0019 USD = | 1 CRC | 2023-12-09 |
| 1 USD = | 526.896 CRC | 0.0019 USD = | 1 CRC | 2023-12-08 |
| 1 USD = | 528.3 CRC | 0.0019 USD = | 1 CRC | 2023-12-07 |
| 1 USD = | 529.096 CRC | 0.0019 USD = | 1 CRC | 2023-12-06 |
| 1 USD = | 530.659 CRC | 0.0019 USD = | 1 CRC | 2023-12-05 |
| 1 USD = | 530.411 CRC | 0.0019 USD = | 1 CRC | 2023-12-04 |
| 1 USD = | 529.35 CRC | 0.0019 USD = | 1 CRC | 2023-12-03 |
| 1 USD = | 529.35 CRC | 0.0019 USD = | 1 CRC | 2023-12-02 |
| 1 USD = | 530.205 CRC | 0.0019 USD = | 1 CRC | 2023-12-01 |
| 1 USD = | 530.507 CRC | 0.0019 USD = | 1 CRC | 2023-11-30 |
| 1 USD = | 527.062 CRC | 0.0019 USD = | 1 CRC | 2023-11-29 |
| 1 USD = | 530.225 CRC | 0.0019 USD = | 1 CRC | 2023-11-28 |
| 1 USD = | 529.277 CRC | 0.0019 USD = | 1 CRC | 2023-11-27 |
| 1 USD = | 529.108 CRC | 0.0019 USD = | 1 CRC | 2023-11-26 |
| 1 USD = | 530.53 CRC | 0.0019 USD = | 1 CRC | 2023-11-25 |
| 1 USD = | 531.472 CRC | 0.0019 USD = | 1 CRC | 2023-11-24 |
| 1 USD = | 531.064 CRC | 0.0019 USD = | 1 CRC | 2023-11-23 |
| 1 USD = | 531.997 CRC | 0.0019 USD = | 1 CRC | 2023-11-22 |
| 1 USD = | 530.074 CRC | 0.0019 USD = | 1 CRC | 2023-11-21 |
| 1 USD = | 529.413 CRC | 0.0019 USD = | 1 CRC | 2023-11-20 |
| 1 USD = | 528.87 CRC | 0.0019 USD = | 1 CRC | 2023-11-19 |
| 1 USD = | 528.87 CRC | 0.0019 USD = | 1 CRC | 2023-11-18 |
| 1 USD = | 530.36 CRC | 0.0019 USD = | 1 CRC | 2023-11-17 |
| 1 USD = | 531.461 CRC | 0.0019 USD = | 1 CRC | 2023-11-16 |
| 1 USD = | 522.896 CRC | 0.0019 USD = | 1 CRC | 2023-11-15 |
| 1 USD = | 530.34 CRC | 0.0019 USD = | 1 CRC | 2023-11-14 |
| 1 USD = | 530.472 CRC | 0.0019 USD = | 1 CRC | 2023-11-13 |
| 1 USD = | 529.047 CRC | 0.0019 USD = | 1 CRC | 2023-11-12 |
| 1 USD = | 530.855 CRC | 0.0019 USD = | 1 CRC | 2023-11-11 |
| 1 USD = | 531.775 CRC | 0.0019 USD = | 1 CRC | 2023-11-10 |
| 1 USD = | 531.838 CRC | 0.0019 USD = | 1 CRC | 2023-11-09 |
| 1 USD = | 533.21 CRC | 0.0019 USD = | 1 CRC | 2023-11-08 |
| 1 USD = | 534.566 CRC | 0.0019 USD = | 1 CRC | 2023-11-07 |
| 1 USD = | 526.804 CRC | 0.0019 USD = | 1 CRC | 2023-11-06 |
| 1 USD = | 526.502 CRC | 0.0019 USD = | 1 CRC | 2023-11-05 |
| 1 USD = | 526.502 CRC | 0.0019 USD = | 1 CRC | 2023-11-04 |
| 1 USD = | 531.424 CRC | 0.0019 USD = | 1 CRC | 2023-11-03 |
| 1 USD = | 528.228 CRC | 0.0019 USD = | 1 CRC | 2023-11-02 |
| 1 USD = | 530.871 CRC | 0.0019 USD = | 1 CRC | 2023-11-01 |
| 1 USD = | 529.689 CRC | 0.0019 USD = | 1 CRC | 2023-10-31 |
| 1 USD = | 530.611 CRC | 0.0019 USD = | 1 CRC | 2023-10-30 |
| 1 USD = | 529.798 CRC | 0.0019 USD = | 1 CRC | 2023-10-29 |
| 1 USD = | 531.406 CRC | 0.0019 USD = | 1 CRC | 2023-10-28 |
| 1 USD = | 529.97 CRC | 0.0019 USD = | 1 CRC | 2023-10-27 |
| 1 USD = | 532.202 CRC | 0.0019 USD = | 1 CRC | 2023-10-26 |
| 1 USD = | 532.725 CRC | 0.0019 USD = | 1 CRC | 2023-10-25 |
| 1 USD = | 527.529 CRC | 0.0019 USD = | 1 CRC | 2023-10-24 |
| 1 USD = | 530.74 CRC | 0.0019 USD = | 1 CRC | 2023-10-23 |
| 1 USD = | 529.869 CRC | 0.0019 USD = | 1 CRC | 2023-10-22 |
| 1 USD = | 530.748 CRC | 0.0019 USD = | 1 CRC | 2023-10-21 |
| 1 USD = | 529.06 CRC | 0.0019 USD = | 1 CRC | 2023-10-20 |
| 1 USD = | 532.596 CRC | 0.0019 USD = | 1 CRC | 2023-10-19 |
| 1 USD = | 531.208 CRC | 0.0019 USD = | 1 CRC | 2023-10-18 |
| 1 USD = | 529.656 CRC | 0.0019 USD = | 1 CRC | 2023-10-17 |
| 1 USD = | 531.11 CRC | 0.0019 USD = | 1 CRC | 2023-10-16 |
| 1 USD = | 531.317 CRC | 0.0019 USD = | 1 CRC | 2023-10-15 |
| 1 USD = | 531.092 CRC | 0.0019 USD = | 1 CRC | 2023-10-14 |
| 1 USD = | 537.417 CRC | 0.0019 USD = | 1 CRC | 2023-10-13 |
| 1 USD = | 534.134 CRC | 0.0019 USD = | 1 CRC | 2023-10-12 |
| 1 USD = | 534.168 CRC | 0.0019 USD = | 1 CRC | 2023-10-11 |
| 1 USD = | 532.848 CRC | 0.0019 USD = | 1 CRC | 2023-10-10 |
| 1 USD = | 532.974 CRC | 0.0019 USD = | 1 CRC | 2023-10-09 |
| 1 USD = | 531.478 CRC | 0.0019 USD = | 1 CRC | 2023-10-08 |
| 1 USD = | 531.478 CRC | 0.0019 USD = | 1 CRC | 2023-10-07 |
| 1 USD = | 531.598 CRC | 0.0019 USD = | 1 CRC | 2023-10-06 |
| 1 USD = | 532.104 CRC | 0.0019 USD = | 1 CRC | 2023-10-05 |
| 1 USD = | 536.292 CRC | 0.0019 USD = | 1 CRC | 2023-10-04 |
| 1 USD = | 537.82 CRC | 0.0019 USD = | 1 CRC | 2023-10-03 |
| 1 USD = | 536.908 CRC | 0.0019 USD = | 1 CRC | 2023-10-02 |
| 1 USD = | 535.777 CRC | 0.0019 USD = | 1 CRC | 2023-10-01 |
| 1 USD = | 535.19 CRC | 0.0019 USD = | 1 CRC | 2023-09-30 |
| 1 USD = | 537.166 CRC | 0.0019 USD = | 1 CRC | 2023-09-29 |
| 1 USD = | 540.461 CRC | 0.0019 USD = | 1 CRC | 2023-09-28 |
| 1 USD = | 540.341 CRC | 0.0019 USD = | 1 CRC | 2023-09-27 |
| 1 USD = | 539.866 CRC | 0.0019 USD = | 1 CRC | 2023-09-26 |
| 1 USD = | 534.968 CRC | 0.0019 USD = | 1 CRC | 2023-09-25 |
| 1 USD = | 534.033 CRC | 0.0019 USD = | 1 CRC | 2023-09-24 |
| 1 USD = | 535.858 CRC | 0.0019 USD = | 1 CRC | 2023-09-23 |
| 1 USD = | 532.968 CRC | 0.0019 USD = | 1 CRC | 2023-09-22 |
| 1 USD = | 534.821 CRC | 0.0019 USD = | 1 CRC | 2023-09-21 |
| 1 USD = | 531.055 CRC | 0.0019 USD = | 1 CRC | 2023-09-20 |
| 1 USD = | 529.051 CRC | 0.0019 USD = | 1 CRC | 2023-09-19 |
| 1 USD = | 529.334 CRC | 0.0019 USD = | 1 CRC | 2023-09-18 |
| 1 USD = | 529.255 CRC | 0.0019 USD = | 1 CRC | 2023-09-17 |
| 1 USD = | 530.099 CRC | 0.0019 USD = | 1 CRC | 2023-09-16 |
| 1 USD = | 537.78 CRC | 0.0019 USD = | 1 CRC | 2023-09-15 |
| 1 USD = | 534.798 CRC | 0.0019 USD = | 1 CRC | 2023-09-14 |
| 1 USD = | 535.253 CRC | 0.0019 USD = | 1 CRC | 2023-09-13 |
| 1 USD = | 535.927 CRC | 0.0019 USD = | 1 CRC | 2023-09-12 |
| 1 USD = | 535.119 CRC | 0.0019 USD = | 1 CRC | 2023-09-11 |
| 1 USD = | 535.119 CRC | 0.0019 USD = | 1 CRC | 2023-09-10 |
| 1 USD = | 535.672 CRC | 0.0019 USD = | 1 CRC | 2023-09-09 |
| 1 USD = | 535.349 CRC | 0.0019 USD = | 1 CRC | 2023-09-08 |
| 1 USD = | 536.933 CRC | 0.0019 USD = | 1 CRC | 2023-09-07 |
| 1 USD = | 537.702 CRC | 0.0019 USD = | 1 CRC | 2023-09-06 |
| 1 USD = | 537.553 CRC | 0.0019 USD = | 1 CRC | 2023-09-05 |
| 1 USD = | 542.557 CRC | 0.0018 USD = | 1 CRC | 2023-09-04 |
| 1 USD = | 541.607 CRC | 0.0018 USD = | 1 CRC | 2023-09-03 |
| 1 USD = | 541.607 CRC | 0.0018 USD = | 1 CRC | 2023-09-02 |
| 1 USD = | 540.892 CRC | 0.0018 USD = | 1 CRC | 2023-09-01 |
| 1 USD = | 537.104 CRC | 0.0019 USD = | 1 CRC | 2023-08-31 |
| 1 USD = | 536.038 CRC | 0.0019 USD = | 1 CRC | 2023-08-30 |
| 1 USD = | 538.331 CRC | 0.0019 USD = | 1 CRC | 2023-08-29 |
| 1 USD = | 538.914 CRC | 0.0019 USD = | 1 CRC | 2023-08-28 |
| 1 USD = | 539.249 CRC | 0.0019 USD = | 1 CRC | 2023-08-27 |
| 1 USD = | 539.249 CRC | 0.0019 USD = | 1 CRC | 2023-08-26 |
| 1 USD = | 542.306 CRC | 0.0018 USD = | 1 CRC | 2023-08-25 |
| 1 USD = | 535.286 CRC | 0.0019 USD = | 1 CRC | 2023-08-24 |
| 1 USD = | 537.125 CRC | 0.0019 USD = | 1 CRC | 2023-08-23 |
| 1 USD = | 533.083 CRC | 0.0019 USD = | 1 CRC | 2023-08-22 |
| 1 USD = | 532.79 CRC | 0.0019 USD = | 1 CRC | 2023-08-21 |
| 1 USD = | 532.25 CRC | 0.0019 USD = | 1 CRC | 2023-08-20 |
| 1 USD = | 534.398 CRC | 0.0019 USD = | 1 CRC | 2023-08-19 |
| 1 USD = | 534.398 CRC | 0.0019 USD = | 1 CRC | 2023-08-18 |
| 1 USD = | 538.111 CRC | 0.0019 USD = | 1 CRC | 2023-08-17 |
| 1 USD = | 536.607 CRC | 0.0019 USD = | 1 CRC | 2023-08-16 |
| 1 USD = | 536.98 CRC | 0.0019 USD = | 1 CRC | 2023-08-15 |
| 1 USD = | 537.894 CRC | 0.0019 USD = | 1 CRC | 2023-08-14 |
| 1 USD = | 536.55 CRC | 0.0019 USD = | 1 CRC | 2023-08-13 |
| 1 USD = | 536.55 CRC | 0.0019 USD = | 1 CRC | 2023-08-12 |
| 1 USD = | 538.499 CRC | 0.0019 USD = | 1 CRC | 2023-08-11 |
| 1 USD = | 538.851 CRC | 0.0019 USD = | 1 CRC | 2023-08-10 |
| 1 USD = | 541.202 CRC | 0.0018 USD = | 1 CRC | 2023-08-09 |
| 1 USD = | 539.599 CRC | 0.0019 USD = | 1 CRC | 2023-08-08 |
| 1 USD = | 539.782 CRC | 0.0019 USD = | 1 CRC | 2023-08-07 |
| 1 USD = | 538.974 CRC | 0.0019 USD = | 1 CRC | 2023-08-06 |
| 1 USD = | 538.974 CRC | 0.0019 USD = | 1 CRC | 2023-08-05 |
| 1 USD = | 543.74 CRC | 0.0018 USD = | 1 CRC | 2023-08-04 |
| 1 USD = | 546.808 CRC | 0.0018 USD = | 1 CRC | 2023-08-03 |
| 1 USD = | 544.644 CRC | 0.0018 USD = | 1 CRC | 2023-08-02 |
| 1 USD = | 542.643 CRC | 0.0018 USD = | 1 CRC | 2023-08-01 |
| 1 USD = | 539.576 CRC | 0.0019 USD = | 1 CRC | 2023-07-31 |
| 1 USD = | 538.123 CRC | 0.0019 USD = | 1 CRC | 2023-07-30 |
| 1 USD = | 538.123 CRC | 0.0019 USD = | 1 CRC | 2023-07-29 |
| 1 USD = | 547.986 CRC | 0.0018 USD = | 1 CRC | 2023-07-28 |
| 1 USD = | 538.459 CRC | 0.0019 USD = | 1 CRC | 2023-07-27 |
| 1 USD = | 535.617 CRC | 0.0019 USD = | 1 CRC | 2023-07-26 |
| 1 USD = | 536.802 CRC | 0.0019 USD = | 1 CRC | 2023-07-25 |
| 1 USD = | 538.606 CRC | 0.0019 USD = | 1 CRC | 2023-07-24 |
| 1 USD = | 535.908 CRC | 0.0019 USD = | 1 CRC | 2023-07-23 |
| 1 USD = | 535.908 CRC | 0.0019 USD = | 1 CRC | 2023-07-22 |
| 1 USD = | 539.883 CRC | 0.0019 USD = | 1 CRC | 2023-07-21 |
| 1 USD = | 536.895 CRC | 0.0019 USD = | 1 CRC | 2023-07-20 |
| 1 USD = | 539.106 CRC | 0.0019 USD = | 1 CRC | 2023-07-19 |
| 1 USD = | 539.841 CRC | 0.0019 USD = | 1 CRC | 2023-07-18 |
| 1 USD = | 543.779 CRC | 0.0018 USD = | 1 CRC | 2023-07-17 |
| 1 USD = | 542.65 CRC | 0.0018 USD = | 1 CRC | 2023-07-16 |
| 1 USD = | 542.65 CRC | 0.0018 USD = | 1 CRC | 2023-07-15 |
| 1 USD = | 542.563 CRC | 0.0018 USD = | 1 CRC | 2023-07-14 |
| 1 USD = | 540.558 CRC | 0.0018 USD = | 1 CRC | 2023-07-13 |
| 1 USD = | 546.886 CRC | 0.0018 USD = | 1 CRC | 2023-07-12 |
| 1 USD = | 542.034 CRC | 0.0018 USD = | 1 CRC | 2023-07-11 |
| 1 USD = | 539.663 CRC | 0.0019 USD = | 1 CRC | 2023-07-10 |
| 1 USD = | 539.012 CRC | 0.0019 USD = | 1 CRC | 2023-07-09 |
| 1 USD = | 539.012 CRC | 0.0019 USD = | 1 CRC | 2023-07-08 |
| 1 USD = | 542.492 CRC | 0.0018 USD = | 1 CRC | 2023-07-07 |
| 1 USD = | 544.118 CRC | 0.0018 USD = | 1 CRC | 2023-07-06 |
| 1 USD = | 543.035 CRC | 0.0018 USD = | 1 CRC | 2023-07-05 |
| 1 USD = | 541.536 CRC | 0.0018 USD = | 1 CRC | 2023-07-04 |
| 1 USD = | 540.484 CRC | 0.0019 USD = | 1 CRC | 2023-07-03 |
| 1 USD = | 542.916 CRC | 0.0018 USD = | 1 CRC | 2023-07-02 |
| 1 USD = | 542.916 CRC | 0.0018 USD = | 1 CRC | 2023-07-01 |
| 1 USD = | 545.758 CRC | 0.0018 USD = | 1 CRC | 2023-06-30 |
| 1 USD = | 544.676 CRC | 0.0018 USD = | 1 CRC | 2023-06-29 |
| 1 USD = | 541.587 CRC | 0.0018 USD = | 1 CRC | 2023-06-28 |
| 1 USD = | 541.599 CRC | 0.0018 USD = | 1 CRC | 2023-06-27 |
| 1 USD = | 539.546 CRC | 0.0019 USD = | 1 CRC | 2023-06-26 |
| 1 USD = | 537.881 CRC | 0.0019 USD = | 1 CRC | 2023-06-25 |
| 1 USD = | 542.857 CRC | 0.0018 USD = | 1 CRC | 2023-06-23 |
| 1 USD = | 536.925 CRC | 0.0019 USD = | 1 CRC | 2023-06-22 |
| 1 USD = | 540.843 CRC | 0.0018 USD = | 1 CRC | 2023-06-21 |
| 1 USD = | 540.501 CRC | 0.0019 USD = | 1 CRC | 2023-06-20 |
| 1 USD = | 540.961 CRC | 0.0018 USD = | 1 CRC | 2023-06-19 |
| 1 USD = | 539.51 CRC | 0.0019 USD = | 1 CRC | 2023-06-18 |
| 1 USD = | 540.094 CRC | 0.0019 USD = | 1 CRC | 2023-06-17 |
| 1 USD = | 536.544 CRC | 0.0019 USD = | 1 CRC | 2023-06-16 |
| 1 USD = | 540.147 CRC | 0.0019 USD = | 1 CRC | 2023-06-15 |
| 1 USD = | 542.146 CRC | 0.0018 USD = | 1 CRC | 2023-06-14 |
| 1 USD = | 538.915 CRC | 0.0019 USD = | 1 CRC | 2023-06-13 |
| 1 USD = | 539.119 CRC | 0.0019 USD = | 1 CRC | 2023-06-12 |
| 1 USD = | 538.108 CRC | 0.0019 USD = | 1 CRC | 2023-06-11 |
| 1 USD = | 538.108 CRC | 0.0019 USD = | 1 CRC | 2023-06-10 |
| 1 USD = | 534.404 CRC | 0.0019 USD = | 1 CRC | 2023-06-09 |
| 1 USD = | 537.315 CRC | 0.0019 USD = | 1 CRC | 2023-06-08 |
| 1 USD = | 538.179 CRC | 0.0019 USD = | 1 CRC | 2023-06-07 |
| 1 USD = | 536.836 CRC | 0.0019 USD = | 1 CRC | 2023-06-06 |
| 1 USD = | 542.573 CRC | 0.0018 USD = | 1 CRC | 2023-06-05 |
| 1 USD = | 540.903 CRC | 0.0018 USD = | 1 CRC | 2023-06-04 |
| 1 USD = | 538.941 CRC | 0.0019 USD = | 1 CRC | 2023-06-03 |
| 1 USD = | 536.804 CRC | 0.0019 USD = | 1 CRC | 2023-06-02 |
| 1 USD = | 539.471 CRC | 0.0019 USD = | 1 CRC | 2023-06-01 |
| 1 USD = | 540.556 CRC | 0.0018 USD = | 1 CRC | 2023-05-31 |
| 1 USD = | 538.102 CRC | 0.0019 USD = | 1 CRC | 2023-05-30 |
| 1 USD = | 538.015 CRC | 0.0019 USD = | 1 CRC | 2023-05-29 |
| 1 USD = | 536.969 CRC | 0.0019 USD = | 1 CRC | 2023-05-28 |
| 1 USD = | 536.969 CRC | 0.0019 USD = | 1 CRC | 2023-05-27 |
| 1 USD = | 536.731 CRC | 0.0019 USD = | 1 CRC | 2023-05-26 |
| 1 USD = | 536.238 CRC | 0.0019 USD = | 1 CRC | 2023-05-25 |
| 1 USD = | 536.001 CRC | 0.0019 USD = | 1 CRC | 2023-05-24 |
| 1 USD = | 534.614 CRC | 0.0019 USD = | 1 CRC | 2023-05-23 |
| 1 USD = | 532.914 CRC | 0.0019 USD = | 1 CRC | 2023-05-22 |
| 1 USD = | 532.914 CRC | 0.0019 USD = | 1 CRC | 2023-05-21 |
| 1 USD = | 534.396 CRC | 0.0019 USD = | 1 CRC | 2023-05-20 |
| 1 USD = | 534.301 CRC | 0.0019 USD = | 1 CRC | 2023-05-19 |
| 1 USD = | 533.822 CRC | 0.0019 USD = | 1 CRC | 2023-05-18 |
| 1 USD = | 534.364 CRC | 0.0019 USD = | 1 CRC | 2023-05-17 |
| 1 USD = | 535.066 CRC | 0.0019 USD = | 1 CRC | 2023-05-16 |
| 1 USD = | 533.48 CRC | 0.0019 USD = | 1 CRC | 2023-05-15 |
| 1 USD = | 533.48 CRC | 0.0019 USD = | 1 CRC | 2023-05-14 |
| 1 USD = | 535.595 CRC | 0.0019 USD = | 1 CRC | 2023-05-13 |
| 1 USD = | 536.019 CRC | 0.0019 USD = | 1 CRC | 2023-05-12 |
| 1 USD = | 537.487 CRC | 0.0019 USD = | 1 CRC | 2023-05-11 |
| 1 USD = | 540.119 CRC | 0.0019 USD = | 1 CRC | 2023-05-10 |
| 1 USD = | 543.366 CRC | 0.0018 USD = | 1 CRC | 2023-05-09 |
| 1 USD = | 542.602 CRC | 0.0018 USD = | 1 CRC | 2023-05-08 |
| 1 USD = | 542.602 CRC | 0.0018 USD = | 1 CRC | 2023-05-07 |
| 1 USD = | 542.602 CRC | 0.0018 USD = | 1 CRC | 2023-05-06 |
| 1 USD = | 541.581 CRC | 0.0018 USD = | 1 CRC | 2023-05-05 |
| 1 USD = | 542.945 CRC | 0.0018 USD = | 1 CRC | 2023-05-04 |
| 1 USD = | 539.88 CRC | 0.0019 USD = | 1 CRC | 2023-05-03 |
| 1 USD = | 538.355 CRC | 0.0019 USD = | 1 CRC | 2023-05-02 |
| 1 USD = | 532.321 CRC | 0.0019 USD = | 1 CRC | 2023-05-01 |
| 1 USD = | 532.321 CRC | 0.0019 USD = | 1 CRC | 2023-04-30 |
| 1 USD = | 539.382 CRC | 0.0019 USD = | 1 CRC | 2023-04-29 |
| 1 USD = | 533.99 CRC | 0.0019 USD = | 1 CRC | 2023-04-28 |
| 1 USD = | 531.52 CRC | 0.0019 USD = | 1 CRC | 2023-04-27 |
| 1 USD = | 532.093 CRC | 0.0019 USD = | 1 CRC | 2023-04-26 |
| 1 USD = | 530.564 CRC | 0.0019 USD = | 1 CRC | 2023-04-25 |
| 1 USD = | 532.699 CRC | 0.0019 USD = | 1 CRC | 2023-04-24 |
| 1 USD = | 532.699 CRC | 0.0019 USD = | 1 CRC | 2023-04-23 |
| 1 USD = | 532.699 CRC | 0.0019 USD = | 1 CRC | 2023-04-22 |
| 1 USD = | 533.254 CRC | 0.0019 USD = | 1 CRC | 2023-04-21 |
| 1 USD = | 534.545 CRC | 0.0019 USD = | 1 CRC | 2023-04-20 |
| 1 USD = | 534.876 CRC | 0.0019 USD = | 1 CRC | 2023-04-19 |
| 1 USD = | 535.88 CRC | 0.0019 USD = | 1 CRC | 2023-04-18 |