Last Year History for USD/CLP
USD |
CLP |
USD |
CLP |
Date |
1 USD = |
953.701 CLP |
0.001 USD = |
1 CLP |
2024-04-24 |
1 USD = |
952.63 CLP |
0.001 USD = |
1 CLP |
2024-04-23 |
1 USD = |
959.26 CLP |
0.001 USD = |
1 CLP |
2024-04-22 |
1 USD = |
963.273 CLP |
0.001 USD = |
1 CLP |
2024-04-21 |
1 USD = |
963.273 CLP |
0.001 USD = |
1 CLP |
2024-04-20 |
1 USD = |
966.32 CLP |
0.001 USD = |
1 CLP |
2024-04-19 |
1 USD = |
978.93 CLP |
0.001 USD = |
1 CLP |
2024-04-18 |
1 USD = |
980.46 CLP |
0.001 USD = |
1 CLP |
2024-04-17 |
1 USD = |
978.87 CLP |
0.001 USD = |
1 CLP |
2024-04-16 |
1 USD = |
964.62 CLP |
0.001 USD = |
1 CLP |
2024-04-15 |
1 USD = |
954.031 CLP |
0.001 USD = |
1 CLP |
2024-04-14 |
1 USD = |
964.07 CLP |
0.001 USD = |
1 CLP |
2024-04-13 |
1 USD = |
955.36 CLP |
0.001 USD = |
1 CLP |
2024-04-12 |
1 USD = |
947.99 CLP |
0.0011 USD = |
1 CLP |
2024-04-11 |
1 USD = |
941.58 CLP |
0.0011 USD = |
1 CLP |
2024-04-10 |
1 USD = |
945.39 CLP |
0.0011 USD = |
1 CLP |
2024-04-09 |
1 USD = |
941.743 CLP |
0.0011 USD = |
1 CLP |
2024-04-08 |
1 USD = |
939.794 CLP |
0.0011 USD = |
1 CLP |
2024-04-07 |
1 USD = |
939.794 CLP |
0.0011 USD = |
1 CLP |
2024-04-06 |
1 USD = |
940.798 CLP |
0.0011 USD = |
1 CLP |
2024-04-05 |
1 USD = |
954.89 CLP |
0.001 USD = |
1 CLP |
2024-04-04 |
1 USD = |
976.07 CLP |
0.001 USD = |
1 CLP |
2024-04-03 |
1 USD = |
985.48 CLP |
0.001 USD = |
1 CLP |
2024-04-02 |
1 USD = |
979.77 CLP |
0.001 USD = |
1 CLP |
2024-04-01 |
1 USD = |
979.179 CLP |
0.001 USD = |
1 CLP |
2024-03-31 |
1 USD = |
979.179 CLP |
0.001 USD = |
1 CLP |
2024-03-30 |
1 USD = |
983 CLP |
0.001 USD = |
1 CLP |
2024-03-29 |
1 USD = |
979.88 CLP |
0.001 USD = |
1 CLP |
2024-03-28 |
1 USD = |
980.26 CLP |
0.001 USD = |
1 CLP |
2024-03-27 |
1 USD = |
978.38 CLP |
0.001 USD = |
1 CLP |
2024-03-26 |
1 USD = |
980.88 CLP |
0.001 USD = |
1 CLP |
2024-03-25 |
1 USD = |
976.952 CLP |
0.001 USD = |
1 CLP |
2024-03-24 |
1 USD = |
976.952 CLP |
0.001 USD = |
1 CLP |
2024-03-23 |
1 USD = |
969.13 CLP |
0.001 USD = |
1 CLP |
2024-03-22 |
1 USD = |
964.16 CLP |
0.001 USD = |
1 CLP |
2024-03-21 |
1 USD = |
966.37 CLP |
0.001 USD = |
1 CLP |
2024-03-20 |
1 USD = |
946.91 CLP |
0.0011 USD = |
1 CLP |
2024-03-19 |
1 USD = |
938.194 CLP |
0.0011 USD = |
1 CLP |
2024-03-18 |
1 USD = |
938.13 CLP |
0.0011 USD = |
1 CLP |
2024-03-17 |
1 USD = |
938.13 CLP |
0.0011 USD = |
1 CLP |
2024-03-16 |
1 USD = |
943.25 CLP |
0.0011 USD = |
1 CLP |
2024-03-15 |
1 USD = |
945.87 CLP |
0.0011 USD = |
1 CLP |
2024-03-14 |
1 USD = |
961.22 CLP |
0.001 USD = |
1 CLP |
2024-03-13 |
1 USD = |
964.56 CLP |
0.001 USD = |
1 CLP |
2024-03-12 |
1 USD = |
963.98 CLP |
0.001 USD = |
1 CLP |
2024-03-11 |
1 USD = |
966.406 CLP |
0.001 USD = |
1 CLP |
2024-03-10 |
1 USD = |
966.406 CLP |
0.001 USD = |
1 CLP |
2024-03-09 |
1 USD = |
981.039 CLP |
0.001 USD = |
1 CLP |
2024-03-08 |
1 USD = |
985.65 CLP |
0.001 USD = |
1 CLP |
2024-03-07 |
1 USD = |
977.49 CLP |
0.001 USD = |
1 CLP |
2024-03-06 |
1 USD = |
974.38 CLP |
0.001 USD = |
1 CLP |
2024-03-05 |
1 USD = |
965 CLP |
0.001 USD = |
1 CLP |
2024-03-04 |
1 USD = |
958.625 CLP |
0.001 USD = |
1 CLP |
2024-03-03 |
1 USD = |
958.625 CLP |
0.001 USD = |
1 CLP |
2024-03-02 |
1 USD = |
966.78 CLP |
0.001 USD = |
1 CLP |
2024-03-01 |
1 USD = |
979.15 CLP |
0.001 USD = |
1 CLP |
2024-02-29 |
1 USD = |
981.48 CLP |
0.001 USD = |
1 CLP |
2024-02-28 |
1 USD = |
986.599 CLP |
0.001 USD = |
1 CLP |
2024-02-27 |
1 USD = |
978.69 CLP |
0.001 USD = |
1 CLP |
2024-02-26 |
1 USD = |
978.692 CLP |
0.001 USD = |
1 CLP |
2024-02-25 |
1 USD = |
978.692 CLP |
0.001 USD = |
1 CLP |
2024-02-24 |
1 USD = |
978.88 CLP |
0.001 USD = |
1 CLP |
2024-02-23 |
1 USD = |
969.56 CLP |
0.001 USD = |
1 CLP |
2024-02-22 |
1 USD = |
962.598 CLP |
0.001 USD = |
1 CLP |
2024-02-21 |
1 USD = |
965.07 CLP |
0.001 USD = |
1 CLP |
2024-02-20 |
1 USD = |
971.47 CLP |
0.001 USD = |
1 CLP |
2024-02-19 |
1 USD = |
964.194 CLP |
0.001 USD = |
1 CLP |
2024-02-18 |
1 USD = |
971.404 CLP |
0.001 USD = |
1 CLP |
2024-02-17 |
1 USD = |
967.69 CLP |
0.001 USD = |
1 CLP |
2024-02-16 |
1 USD = |
957.83 CLP |
0.001 USD = |
1 CLP |
2024-02-15 |
1 USD = |
970.38 CLP |
0.001 USD = |
1 CLP |
2024-02-14 |
1 USD = |
970.97 CLP |
0.001 USD = |
1 CLP |
2024-02-13 |
1 USD = |
969.49 CLP |
0.001 USD = |
1 CLP |
2024-02-12 |
1 USD = |
969.596 CLP |
0.001 USD = |
1 CLP |
2024-02-11 |
1 USD = |
969.596 CLP |
0.001 USD = |
1 CLP |
2024-02-10 |
1 USD = |
965.92 CLP |
0.001 USD = |
1 CLP |
2024-02-09 |
1 USD = |
953.6 CLP |
0.001 USD = |
1 CLP |
2024-02-08 |
1 USD = |
948.102 CLP |
0.0011 USD = |
1 CLP |
2024-02-07 |
1 USD = |
954.24 CLP |
0.001 USD = |
1 CLP |
2024-02-06 |
1 USD = |
941.3 CLP |
0.0011 USD = |
1 CLP |
2024-02-05 |
1 USD = |
938.774 CLP |
0.0011 USD = |
1 CLP |
2024-02-04 |
1 USD = |
938.774 CLP |
0.0011 USD = |
1 CLP |
2024-02-03 |
1 USD = |
932.07 CLP |
0.0011 USD = |
1 CLP |
2024-02-02 |
1 USD = |
930.78 CLP |
0.0011 USD = |
1 CLP |
2024-02-01 |
1 USD = |
932.65 CLP |
0.0011 USD = |
1 CLP |
2024-01-31 |
1 USD = |
930.27 CLP |
0.0011 USD = |
1 CLP |
2024-01-30 |
1 USD = |
924.65 CLP |
0.0011 USD = |
1 CLP |
2024-01-29 |
1 USD = |
907.736 CLP |
0.0011 USD = |
1 CLP |
2024-01-28 |
1 USD = |
907.736 CLP |
0.0011 USD = |
1 CLP |
2024-01-27 |
1 USD = |
909.88 CLP |
0.0011 USD = |
1 CLP |
2024-01-26 |
1 USD = |
910.83 CLP |
0.0011 USD = |
1 CLP |
2024-01-25 |
1 USD = |
912.49 CLP |
0.0011 USD = |
1 CLP |
2024-01-24 |
1 USD = |
909.81 CLP |
0.0011 USD = |
1 CLP |
2024-01-23 |
1 USD = |
909.75 CLP |
0.0011 USD = |
1 CLP |
2024-01-22 |
1 USD = |
908.112 CLP |
0.0011 USD = |
1 CLP |
2024-01-21 |
1 USD = |
910.65 CLP |
0.0011 USD = |
1 CLP |
2024-01-20 |
1 USD = |
920.09 CLP |
0.0011 USD = |
1 CLP |
2024-01-19 |
1 USD = |
921.7 CLP |
0.0011 USD = |
1 CLP |
2024-01-18 |
1 USD = |
922.79 CLP |
0.0011 USD = |
1 CLP |
2024-01-17 |
1 USD = |
910.64 CLP |
0.0011 USD = |
1 CLP |
2024-01-16 |
1 USD = |
909.42 CLP |
0.0011 USD = |
1 CLP |
2024-01-15 |
1 USD = |
908.531 CLP |
0.0011 USD = |
1 CLP |
2024-01-14 |
1 USD = |
908.531 CLP |
0.0011 USD = |
1 CLP |
2024-01-13 |
1 USD = |
913.97 CLP |
0.0011 USD = |
1 CLP |
2024-01-12 |
1 USD = |
916.69 CLP |
0.0011 USD = |
1 CLP |
2024-01-11 |
1 USD = |
918.15 CLP |
0.0011 USD = |
1 CLP |
2024-01-10 |
1 USD = |
904 CLP |
0.0011 USD = |
1 CLP |
2024-01-09 |
1 USD = |
890.04 CLP |
0.0011 USD = |
1 CLP |
2024-01-08 |
1 USD = |
888.945 CLP |
0.0011 USD = |
1 CLP |
2024-01-07 |
1 USD = |
889.95 CLP |
0.0011 USD = |
1 CLP |
2024-01-06 |
1 USD = |
887.48 CLP |
0.0011 USD = |
1 CLP |
2024-01-05 |
1 USD = |
882.23 CLP |
0.0011 USD = |
1 CLP |
2024-01-04 |
1 USD = |
884.32 CLP |
0.0011 USD = |
1 CLP |
2024-01-03 |
1 USD = |
885.329 CLP |
0.0011 USD = |
1 CLP |
2024-01-02 |
1 USD = |
885.81 CLP |
0.0011 USD = |
1 CLP |
2024-01-01 |
1 USD = |
884.528 CLP |
0.0011 USD = |
1 CLP |
2023-12-31 |
1 USD = |
875.06 CLP |
0.0011 USD = |
1 CLP |
2023-12-30 |
1 USD = |
885.14 CLP |
0.0011 USD = |
1 CLP |
2023-12-29 |
1 USD = |
884.13 CLP |
0.0011 USD = |
1 CLP |
2023-12-28 |
1 USD = |
892.71 CLP |
0.0011 USD = |
1 CLP |
2023-12-27 |
1 USD = |
892.74 CLP |
0.0011 USD = |
1 CLP |
2023-12-26 |
1 USD = |
876.843 CLP |
0.0011 USD = |
1 CLP |
2023-12-25 |
1 USD = |
875.158 CLP |
0.0011 USD = |
1 CLP |
2023-12-24 |
1 USD = |
892.37 CLP |
0.0011 USD = |
1 CLP |
2023-12-23 |
1 USD = |
879.18 CLP |
0.0011 USD = |
1 CLP |
2023-12-22 |
1 USD = |
870.601 CLP |
0.0011 USD = |
1 CLP |
2023-12-21 |
1 USD = |
862.87 CLP |
0.0012 USD = |
1 CLP |
2023-12-20 |
1 USD = |
874.25 CLP |
0.0011 USD = |
1 CLP |
2023-12-19 |
1 USD = |
871.402 CLP |
0.0011 USD = |
1 CLP |
2023-12-18 |
1 USD = |
870.333 CLP |
0.0011 USD = |
1 CLP |
2023-12-17 |
1 USD = |
870.91 CLP |
0.0011 USD = |
1 CLP |
2023-12-16 |
1 USD = |
865.62 CLP |
0.0012 USD = |
1 CLP |
2023-12-15 |
1 USD = |
875.28 CLP |
0.0011 USD = |
1 CLP |
2023-12-14 |
1 USD = |
877.401 CLP |
0.0011 USD = |
1 CLP |
2023-12-13 |
1 USD = |
882.74 CLP |
0.0011 USD = |
1 CLP |
2023-12-12 |
1 USD = |
872.16 CLP |
0.0011 USD = |
1 CLP |
2023-12-11 |
1 USD = |
872.251 CLP |
0.0011 USD = |
1 CLP |
2023-12-10 |
1 USD = |
872.251 CLP |
0.0011 USD = |
1 CLP |
2023-12-09 |
1 USD = |
872.66 CLP |
0.0011 USD = |
1 CLP |
2023-12-08 |
1 USD = |
877.987 CLP |
0.0011 USD = |
1 CLP |
2023-12-07 |
1 USD = |
873.703 CLP |
0.0011 USD = |
1 CLP |
2023-12-06 |
1 USD = |
867.999 CLP |
0.0012 USD = |
1 CLP |
2023-12-05 |
1 USD = |
870.032 CLP |
0.0011 USD = |
1 CLP |
2023-12-04 |
1 USD = |
868.291 CLP |
0.0012 USD = |
1 CLP |
2023-12-03 |
1 USD = |
859.21 CLP |
0.0012 USD = |
1 CLP |
2023-12-02 |
1 USD = |
870.699 CLP |
0.0011 USD = |
1 CLP |
2023-12-01 |
1 USD = |
869.65 CLP |
0.0011 USD = |
1 CLP |
2023-11-30 |
1 USD = |
867.67 CLP |
0.0012 USD = |
1 CLP |
2023-11-29 |
1 USD = |
871.15 CLP |
0.0011 USD = |
1 CLP |
2023-11-28 |
1 USD = |
871 CLP |
0.0011 USD = |
1 CLP |
2023-11-27 |
1 USD = |
868.015 CLP |
0.0012 USD = |
1 CLP |
2023-11-26 |
1 USD = |
871.13 CLP |
0.0011 USD = |
1 CLP |
2023-11-25 |
1 USD = |
873.429 CLP |
0.0011 USD = |
1 CLP |
2023-11-24 |
1 USD = |
871.55 CLP |
0.0011 USD = |
1 CLP |
2023-11-23 |
1 USD = |
869.894 CLP |
0.0011 USD = |
1 CLP |
2023-11-22 |
1 USD = |
878.35 CLP |
0.0011 USD = |
1 CLP |
2023-11-21 |
1 USD = |
888.47 CLP |
0.0011 USD = |
1 CLP |
2023-11-20 |
1 USD = |
872.925 CLP |
0.0011 USD = |
1 CLP |
2023-11-19 |
1 USD = |
872.925 CLP |
0.0011 USD = |
1 CLP |
2023-11-18 |
1 USD = |
881.34 CLP |
0.0011 USD = |
1 CLP |
2023-11-17 |
1 USD = |
887.602 CLP |
0.0011 USD = |
1 CLP |
2023-11-16 |
1 USD = |
891.35 CLP |
0.0011 USD = |
1 CLP |
2023-11-15 |
1 USD = |
922.83 CLP |
0.0011 USD = |
1 CLP |
2023-11-14 |
1 USD = |
917.01 CLP |
0.0011 USD = |
1 CLP |
2023-11-13 |
1 USD = |
914.703 CLP |
0.0011 USD = |
1 CLP |
2023-11-12 |
1 USD = |
909.18 CLP |
0.0011 USD = |
1 CLP |
2023-11-11 |
1 USD = |
911.25 CLP |
0.0011 USD = |
1 CLP |
2023-11-10 |
1 USD = |
898.87 CLP |
0.0011 USD = |
1 CLP |
2023-11-09 |
1 USD = |
886.32 CLP |
0.0011 USD = |
1 CLP |
2023-11-08 |
1 USD = |
881.8 CLP |
0.0011 USD = |
1 CLP |
2023-11-07 |
1 USD = |
879.19 CLP |
0.0011 USD = |
1 CLP |
2023-11-06 |
1 USD = |
882.655 CLP |
0.0011 USD = |
1 CLP |
2023-11-05 |
1 USD = |
878.51 CLP |
0.0011 USD = |
1 CLP |
2023-11-04 |
1 USD = |
887.16 CLP |
0.0011 USD = |
1 CLP |
2023-11-03 |
1 USD = |
893.63 CLP |
0.0011 USD = |
1 CLP |
2023-11-02 |
1 USD = |
896.03 CLP |
0.0011 USD = |
1 CLP |
2023-11-01 |
1 USD = |
907.44 CLP |
0.0011 USD = |
1 CLP |
2023-10-31 |
1 USD = |
931.68 CLP |
0.0011 USD = |
1 CLP |
2023-10-30 |
1 USD = |
931.679 CLP |
0.0011 USD = |
1 CLP |
2023-10-29 |
1 USD = |
925.95 CLP |
0.0011 USD = |
1 CLP |
2023-10-28 |
1 USD = |
929.84 CLP |
0.0011 USD = |
1 CLP |
2023-10-27 |
1 USD = |
924.48 CLP |
0.0011 USD = |
1 CLP |
2023-10-26 |
1 USD = |
926.49 CLP |
0.0011 USD = |
1 CLP |
2023-10-25 |
1 USD = |
932.98 CLP |
0.0011 USD = |
1 CLP |
2023-10-24 |
1 USD = |
944.63 CLP |
0.0011 USD = |
1 CLP |
2023-10-23 |
1 USD = |
938.139 CLP |
0.0011 USD = |
1 CLP |
2023-10-22 |
1 USD = |
943.14 CLP |
0.0011 USD = |
1 CLP |
2023-10-21 |
1 USD = |
941.71 CLP |
0.0011 USD = |
1 CLP |
2023-10-20 |
1 USD = |
940.33 CLP |
0.0011 USD = |
1 CLP |
2023-10-19 |
1 USD = |
937.23 CLP |
0.0011 USD = |
1 CLP |
2023-10-18 |
1 USD = |
947.08 CLP |
0.0011 USD = |
1 CLP |
2023-10-17 |
1 USD = |
939.45 CLP |
0.0011 USD = |
1 CLP |
2023-10-16 |
1 USD = |
938.403 CLP |
0.0011 USD = |
1 CLP |
2023-10-15 |
1 USD = |
937.67 CLP |
0.0011 USD = |
1 CLP |
2023-10-14 |
1 USD = |
936.679 CLP |
0.0011 USD = |
1 CLP |
2023-10-13 |
1 USD = |
925.54 CLP |
0.0011 USD = |
1 CLP |
2023-10-12 |
1 USD = |
929.203 CLP |
0.0011 USD = |
1 CLP |
2023-10-11 |
1 USD = |
921.05 CLP |
0.0011 USD = |
1 CLP |
2023-10-10 |
1 USD = |
923.502 CLP |
0.0011 USD = |
1 CLP |
2023-10-09 |
1 USD = |
909.691 CLP |
0.0011 USD = |
1 CLP |
2023-10-08 |
1 USD = |
909.691 CLP |
0.0011 USD = |
1 CLP |
2023-10-07 |
1 USD = |
914.402 CLP |
0.0011 USD = |
1 CLP |
2023-10-06 |
1 USD = |
915.33 CLP |
0.0011 USD = |
1 CLP |
2023-10-05 |
1 USD = |
917.622 CLP |
0.0011 USD = |
1 CLP |
2023-10-04 |
1 USD = |
908.58 CLP |
0.0011 USD = |
1 CLP |
2023-10-03 |
1 USD = |
891.15 CLP |
0.0011 USD = |
1 CLP |
2023-10-02 |
1 USD = |
901.488 CLP |
0.0011 USD = |
1 CLP |
2023-10-01 |
1 USD = |
891.15 CLP |
0.0011 USD = |
1 CLP |
2023-09-30 |
1 USD = |
905.392 CLP |
0.0011 USD = |
1 CLP |
2023-09-29 |
1 USD = |
909.13 CLP |
0.0011 USD = |
1 CLP |
2023-09-28 |
1 USD = |
904.102 CLP |
0.0011 USD = |
1 CLP |
2023-09-27 |
1 USD = |
903.398 CLP |
0.0011 USD = |
1 CLP |
2023-09-26 |
1 USD = |
894.84 CLP |
0.0011 USD = |
1 CLP |
2023-09-25 |
1 USD = |
885.286 CLP |
0.0011 USD = |
1 CLP |
2023-09-24 |
1 USD = |
894.204 CLP |
0.0011 USD = |
1 CLP |
2023-09-23 |
1 USD = |
889.72 CLP |
0.0011 USD = |
1 CLP |
2023-09-22 |
1 USD = |
882.101 CLP |
0.0011 USD = |
1 CLP |
2023-09-21 |
1 USD = |
884.35 CLP |
0.0011 USD = |
1 CLP |
2023-09-20 |
1 USD = |
886.62 CLP |
0.0011 USD = |
1 CLP |
2023-09-19 |
1 USD = |
884.64 CLP |
0.0011 USD = |
1 CLP |
2023-09-18 |
1 USD = |
884.57 CLP |
0.0011 USD = |
1 CLP |
2023-09-17 |
1 USD = |
884.57 CLP |
0.0011 USD = |
1 CLP |
2023-09-16 |
1 USD = |
889.24 CLP |
0.0011 USD = |
1 CLP |
2023-09-15 |
1 USD = |
881.81 CLP |
0.0011 USD = |
1 CLP |
2023-09-14 |
1 USD = |
892.61 CLP |
0.0011 USD = |
1 CLP |
2023-09-13 |
1 USD = |
891.75 CLP |
0.0011 USD = |
1 CLP |
2023-09-12 |
1 USD = |
896.141 CLP |
0.0011 USD = |
1 CLP |
2023-09-11 |
1 USD = |
896.07 CLP |
0.0011 USD = |
1 CLP |
2023-09-10 |
1 USD = |
896.07 CLP |
0.0011 USD = |
1 CLP |
2023-09-09 |
1 USD = |
883.28 CLP |
0.0011 USD = |
1 CLP |
2023-09-08 |
1 USD = |
872.63 CLP |
0.0011 USD = |
1 CLP |
2023-09-07 |
1 USD = |
874.12 CLP |
0.0011 USD = |
1 CLP |
2023-09-06 |
1 USD = |
857.81 CLP |
0.0012 USD = |
1 CLP |
2023-09-05 |
1 USD = |
853.85 CLP |
0.0012 USD = |
1 CLP |
2023-09-04 |
1 USD = |
856.115 CLP |
0.0012 USD = |
1 CLP |
2023-09-03 |
1 USD = |
851.94 CLP |
0.0012 USD = |
1 CLP |
2023-09-02 |
1 USD = |
852.25 CLP |
0.0012 USD = |
1 CLP |
2023-09-01 |
1 USD = |
852.31 CLP |
0.0012 USD = |
1 CLP |
2023-08-31 |
1 USD = |
856.45 CLP |
0.0012 USD = |
1 CLP |
2023-08-30 |
1 USD = |
849.95 CLP |
0.0012 USD = |
1 CLP |
2023-08-29 |
1 USD = |
845.48 CLP |
0.0012 USD = |
1 CLP |
2023-08-28 |
1 USD = |
845.904 CLP |
0.0012 USD = |
1 CLP |
2023-08-27 |
1 USD = |
845.904 CLP |
0.0012 USD = |
1 CLP |
2023-08-26 |
1 USD = |
850.21 CLP |
0.0012 USD = |
1 CLP |
2023-08-25 |
1 USD = |
859.44 CLP |
0.0012 USD = |
1 CLP |
2023-08-24 |
1 USD = |
869.55 CLP |
0.0012 USD = |
1 CLP |
2023-08-23 |
1 USD = |
869.53 CLP |
0.0012 USD = |
1 CLP |
2023-08-22 |
1 USD = |
871.01 CLP |
0.0011 USD = |
1 CLP |
2023-08-21 |
1 USD = |
864.959 CLP |
0.0012 USD = |
1 CLP |
2023-08-20 |
1 USD = |
871.11 CLP |
0.0011 USD = |
1 CLP |
2023-08-19 |
1 USD = |
864.99 CLP |
0.0012 USD = |
1 CLP |
2023-08-18 |
1 USD = |
870.33 CLP |
0.0011 USD = |
1 CLP |
2023-08-17 |
1 USD = |
863.05 CLP |
0.0012 USD = |
1 CLP |
2023-08-16 |
1 USD = |
860.05 CLP |
0.0012 USD = |
1 CLP |
2023-08-15 |
1 USD = |
860 CLP |
0.0012 USD = |
1 CLP |
2023-08-14 |
1 USD = |
848.73 CLP |
0.0012 USD = |
1 CLP |
2023-08-13 |
1 USD = |
853.21 CLP |
0.0012 USD = |
1 CLP |
2023-08-12 |
1 USD = |
846.45 CLP |
0.0012 USD = |
1 CLP |
2023-08-11 |
1 USD = |
861.87 CLP |
0.0012 USD = |
1 CLP |
2023-08-10 |
1 USD = |
860.46 CLP |
0.0012 USD = |
1 CLP |
2023-08-09 |
1 USD = |
859.103 CLP |
0.0012 USD = |
1 CLP |
2023-08-08 |
1 USD = |
849.05 CLP |
0.0012 USD = |
1 CLP |
2023-08-07 |
1 USD = |
844.874 CLP |
0.0012 USD = |
1 CLP |
2023-08-06 |
1 USD = |
851.904 CLP |
0.0012 USD = |
1 CLP |
2023-08-05 |
1 USD = |
851.35 CLP |
0.0012 USD = |
1 CLP |
2023-08-04 |
1 USD = |
844.89 CLP |
0.0012 USD = |
1 CLP |
2023-08-03 |
1 USD = |
841.63 CLP |
0.0012 USD = |
1 CLP |
2023-08-02 |
1 USD = |
840.73 CLP |
0.0012 USD = |
1 CLP |
2023-08-01 |
1 USD = |
828.29 CLP |
0.0012 USD = |
1 CLP |
2023-07-31 |
1 USD = |
827.047 CLP |
0.0012 USD = |
1 CLP |
2023-07-30 |
1 USD = |
827.047 CLP |
0.0012 USD = |
1 CLP |
2023-07-29 |
1 USD = |
830.27 CLP |
0.0012 USD = |
1 CLP |
2023-07-28 |
1 USD = |
824.74 CLP |
0.0012 USD = |
1 CLP |
2023-07-27 |
1 USD = |
828.44 CLP |
0.0012 USD = |
1 CLP |
2023-07-26 |
1 USD = |
828.56 CLP |
0.0012 USD = |
1 CLP |
2023-07-25 |
1 USD = |
819.88 CLP |
0.0012 USD = |
1 CLP |
2023-07-24 |
1 USD = |
816.483 CLP |
0.0012 USD = |
1 CLP |
2023-07-23 |
1 USD = |
816.483 CLP |
0.0012 USD = |
1 CLP |
2023-07-22 |
1 USD = |
817 CLP |
0.0012 USD = |
1 CLP |
2023-07-21 |
1 USD = |
806.722 CLP |
0.0012 USD = |
1 CLP |
2023-07-20 |
1 USD = |
815.85 CLP |
0.0012 USD = |
1 CLP |
2023-07-19 |
1 USD = |
818.48 CLP |
0.0012 USD = |
1 CLP |
2023-07-18 |
1 USD = |
814.48 CLP |
0.0012 USD = |
1 CLP |
2023-07-17 |
1 USD = |
809.397 CLP |
0.0012 USD = |
1 CLP |
2023-07-16 |
1 USD = |
814 CLP |
0.0012 USD = |
1 CLP |
2023-07-15 |
1 USD = |
809.96 CLP |
0.0012 USD = |
1 CLP |
2023-07-14 |
1 USD = |
811.56 CLP |
0.0012 USD = |
1 CLP |
2023-07-13 |
1 USD = |
815.96 CLP |
0.0012 USD = |
1 CLP |
2023-07-12 |
1 USD = |
812.89 CLP |
0.0012 USD = |
1 CLP |
2023-07-11 |
1 USD = |
807.82 CLP |
0.0012 USD = |
1 CLP |
2023-07-10 |
1 USD = |
796.429 CLP |
0.0013 USD = |
1 CLP |
2023-07-09 |
1 USD = |
796.429 CLP |
0.0013 USD = |
1 CLP |
2023-07-08 |
1 USD = |
804.297 CLP |
0.0012 USD = |
1 CLP |
2023-07-07 |
1 USD = |
797.24 CLP |
0.0013 USD = |
1 CLP |
2023-07-06 |
1 USD = |
799.33 CLP |
0.0013 USD = |
1 CLP |
2023-07-05 |
1 USD = |
799.303 CLP |
0.0013 USD = |
1 CLP |
2023-07-04 |
1 USD = |
801.73 CLP |
0.0012 USD = |
1 CLP |
2023-07-03 |
1 USD = |
801.47 CLP |
0.0012 USD = |
1 CLP |
2023-07-02 |
1 USD = |
801.47 CLP |
0.0012 USD = |
1 CLP |
2023-07-01 |
1 USD = |
803.35 CLP |
0.0012 USD = |
1 CLP |
2023-06-30 |
1 USD = |
800.48 CLP |
0.0012 USD = |
1 CLP |
2023-06-29 |
1 USD = |
797.69 CLP |
0.0013 USD = |
1 CLP |
2023-06-28 |
1 USD = |
805.68 CLP |
0.0012 USD = |
1 CLP |
2023-06-27 |
1 USD = |
806.25 CLP |
0.0012 USD = |
1 CLP |
2023-06-26 |
1 USD = |
799.57 CLP |
0.0013 USD = |
1 CLP |
2023-06-25 |
1 USD = |
804.69 CLP |
0.0012 USD = |
1 CLP |
2023-06-23 |
1 USD = |
802.55 CLP |
0.0012 USD = |
1 CLP |
2023-06-22 |
1 USD = |
802.43 CLP |
0.0012 USD = |
1 CLP |
2023-06-21 |
1 USD = |
794.58 CLP |
0.0013 USD = |
1 CLP |
2023-06-20 |
1 USD = |
794.25 CLP |
0.0013 USD = |
1 CLP |
2023-06-19 |
1 USD = |
793.58 CLP |
0.0013 USD = |
1 CLP |
2023-06-18 |
1 USD = |
793.58 CLP |
0.0013 USD = |
1 CLP |
2023-06-17 |
1 USD = |
793.54 CLP |
0.0013 USD = |
1 CLP |
2023-06-16 |
1 USD = |
801.08 CLP |
0.0012 USD = |
1 CLP |
2023-06-15 |
1 USD = |
803.71 CLP |
0.0012 USD = |
1 CLP |
2023-06-14 |
1 USD = |
788.701 CLP |
0.0013 USD = |
1 CLP |
2023-06-13 |
1 USD = |
788.294 CLP |
0.0013 USD = |
1 CLP |
2023-06-12 |
1 USD = |
786.986 CLP |
0.0013 USD = |
1 CLP |
2023-06-11 |
1 USD = |
786.986 CLP |
0.0013 USD = |
1 CLP |
2023-06-10 |
1 USD = |
788.88 CLP |
0.0013 USD = |
1 CLP |
2023-06-09 |
1 USD = |
791.63 CLP |
0.0013 USD = |
1 CLP |
2023-06-08 |
1 USD = |
796.24 CLP |
0.0013 USD = |
1 CLP |
2023-06-07 |
1 USD = |
797.597 CLP |
0.0013 USD = |
1 CLP |
2023-06-06 |
1 USD = |
798.939 CLP |
0.0013 USD = |
1 CLP |
2023-06-05 |
1 USD = |
807.756 CLP |
0.0012 USD = |
1 CLP |
2023-06-04 |
1 USD = |
798.91 CLP |
0.0013 USD = |
1 CLP |
2023-06-03 |
1 USD = |
804.696 CLP |
0.0012 USD = |
1 CLP |
2023-06-02 |
1 USD = |
810.13 CLP |
0.0012 USD = |
1 CLP |
2023-06-01 |
1 USD = |
804.85 CLP |
0.0012 USD = |
1 CLP |
2023-05-31 |
1 USD = |
801.15 CLP |
0.0012 USD = |
1 CLP |
2023-05-30 |
1 USD = |
798.55 CLP |
0.0013 USD = |
1 CLP |
2023-05-29 |
1 USD = |
800.304 CLP |
0.0012 USD = |
1 CLP |
2023-05-28 |
1 USD = |
800.304 CLP |
0.0012 USD = |
1 CLP |
2023-05-27 |
1 USD = |
808.605 CLP |
0.0012 USD = |
1 CLP |
2023-05-26 |
1 USD = |
807.33 CLP |
0.0012 USD = |
1 CLP |
2023-05-25 |
1 USD = |
801 CLP |
0.0012 USD = |
1 CLP |
2023-05-24 |
1 USD = |
797.88 CLP |
0.0013 USD = |
1 CLP |
2023-05-23 |
1 USD = |
798.69 CLP |
0.0013 USD = |
1 CLP |
2023-05-22 |
1 USD = |
794.263 CLP |
0.0013 USD = |
1 CLP |
2023-05-21 |
1 USD = |
798.604 CLP |
0.0013 USD = |
1 CLP |
2023-05-20 |
1 USD = |
796.14 CLP |
0.0013 USD = |
1 CLP |
2023-05-19 |
1 USD = |
793.21 CLP |
0.0013 USD = |
1 CLP |
2023-05-18 |
1 USD = |
799.13 CLP |
0.0013 USD = |
1 CLP |
2023-05-17 |
1 USD = |
784.59 CLP |
0.0013 USD = |
1 CLP |
2023-05-16 |
1 USD = |
785.75 CLP |
0.0013 USD = |
1 CLP |
2023-05-15 |
1 USD = |
791.032 CLP |
0.0013 USD = |
1 CLP |
2023-05-14 |
1 USD = |
785.75 CLP |
0.0013 USD = |
1 CLP |
2023-05-13 |
1 USD = |
795 CLP |
0.0013 USD = |
1 CLP |
2023-05-12 |
1 USD = |
788.62 CLP |
0.0013 USD = |
1 CLP |
2023-05-11 |
1 USD = |
790.69 CLP |
0.0013 USD = |
1 CLP |
2023-05-10 |
1 USD = |
796.49 CLP |
0.0013 USD = |
1 CLP |
2023-05-09 |
1 USD = |
793.81 CLP |
0.0013 USD = |
1 CLP |
2023-05-08 |
1 USD = |
794.03 CLP |
0.0013 USD = |
1 CLP |
2023-05-07 |
1 USD = |
794.03 CLP |
0.0013 USD = |
1 CLP |
2023-05-06 |
1 USD = |
798.63 CLP |
0.0013 USD = |
1 CLP |
2023-05-05 |
1 USD = |
804.45 CLP |
0.0012 USD = |
1 CLP |
2023-05-04 |
1 USD = |
809.22 CLP |
0.0012 USD = |
1 CLP |
2023-05-03 |
1 USD = |
806.62 CLP |
0.0012 USD = |
1 CLP |
2023-05-02 |
1 USD = |
807 CLP |
0.0012 USD = |
1 CLP |
2023-05-01 |
1 USD = |
792.786 CLP |
0.0013 USD = |
1 CLP |
2023-04-30 |
1 USD = |
807 CLP |
0.0012 USD = |
1 CLP |
2023-04-29 |
1 USD = |
803.36 CLP |
0.0012 USD = |
1 CLP |
2023-04-28 |
1 USD = |
805.105 CLP |
0.0012 USD = |
1 CLP |
2023-04-27 |
1 USD = |
812.55 CLP |
0.0012 USD = |
1 CLP |
2023-04-26 |
1 USD = |
814.298 CLP |
0.0012 USD = |
1 CLP |
2023-04-25 |