Last Year History for UGX/ZMK
UGX |
ZMK |
UGX |
ZMK |
Date |
1 UGX = |
2.3643 ZMK |
0.423 UGX = |
1 ZMK |
2024-04-25 |
1 UGX = |
2.3708 ZMK |
0.4218 UGX = |
1 ZMK |
2024-04-24 |
1 UGX = |
2.3614 ZMK |
0.4235 UGX = |
1 ZMK |
2024-04-23 |
1 UGX = |
2.3638 ZMK |
0.4231 UGX = |
1 ZMK |
2024-04-22 |
1 UGX = |
2.3674 ZMK |
0.4224 UGX = |
1 ZMK |
2024-04-21 |
1 UGX = |
2.3674 ZMK |
0.4224 UGX = |
1 ZMK |
2024-04-20 |
1 UGX = |
2.3545 ZMK |
0.4247 UGX = |
1 ZMK |
2024-04-19 |
1 UGX = |
2.3662 ZMK |
0.4226 UGX = |
1 ZMK |
2024-04-18 |
1 UGX = |
2.3463 ZMK |
0.4262 UGX = |
1 ZMK |
2024-04-17 |
1 UGX = |
2.3576 ZMK |
0.4242 UGX = |
1 ZMK |
2024-04-16 |
1 UGX = |
2.3687 ZMK |
0.4222 UGX = |
1 ZMK |
2024-04-15 |
1 UGX = |
2.3737 ZMK |
0.4213 UGX = |
1 ZMK |
2024-04-14 |
1 UGX = |
2.3693 ZMK |
0.4221 UGX = |
1 ZMK |
2024-04-13 |
1 UGX = |
2.3618 ZMK |
0.4234 UGX = |
1 ZMK |
2024-04-12 |
1 UGX = |
2.3499 ZMK |
0.4256 UGX = |
1 ZMK |
2024-04-11 |
1 UGX = |
2.3706 ZMK |
0.4218 UGX = |
1 ZMK |
2024-04-10 |
1 UGX = |
2.3638 ZMK |
0.423 UGX = |
1 ZMK |
2024-04-09 |
1 UGX = |
2.3472 ZMK |
0.426 UGX = |
1 ZMK |
2024-04-08 |
1 UGX = |
2.3521 ZMK |
0.4252 UGX = |
1 ZMK |
2024-04-07 |
1 UGX = |
2.3521 ZMK |
0.4252 UGX = |
1 ZMK |
2024-04-06 |
1 UGX = |
2.3335 ZMK |
0.4285 UGX = |
1 ZMK |
2024-04-05 |
1 UGX = |
2.3406 ZMK |
0.4272 UGX = |
1 ZMK |
2024-04-04 |
1 UGX = |
2.3251 ZMK |
0.4301 UGX = |
1 ZMK |
2024-04-03 |
1 UGX = |
2.3161 ZMK |
0.4318 UGX = |
1 ZMK |
2024-04-02 |
1 UGX = |
2.3161 ZMK |
0.4318 UGX = |
1 ZMK |
2024-04-01 |
1 UGX = |
2.3182 ZMK |
0.4314 UGX = |
1 ZMK |
2024-03-31 |
1 UGX = |
2.3182 ZMK |
0.4314 UGX = |
1 ZMK |
2024-03-30 |
1 UGX = |
2.3181 ZMK |
0.4314 UGX = |
1 ZMK |
2024-03-29 |
1 UGX = |
2.3164 ZMK |
0.4317 UGX = |
1 ZMK |
2024-03-28 |
1 UGX = |
2.3145 ZMK |
0.4321 UGX = |
1 ZMK |
2024-03-27 |
1 UGX = |
2.3134 ZMK |
0.4323 UGX = |
1 ZMK |
2024-03-26 |
1 UGX = |
2.3081 ZMK |
0.4333 UGX = |
1 ZMK |
2024-03-25 |
1 UGX = |
2.3174 ZMK |
0.4315 UGX = |
1 ZMK |
2024-03-24 |
1 UGX = |
2.3174 ZMK |
0.4315 UGX = |
1 ZMK |
2024-03-23 |
1 UGX = |
2.3172 ZMK |
0.4315 UGX = |
1 ZMK |
2024-03-22 |
1 UGX = |
2.3422 ZMK |
0.4269 UGX = |
1 ZMK |
2024-03-21 |
1 UGX = |
2.3229 ZMK |
0.4305 UGX = |
1 ZMK |
2024-03-20 |
1 UGX = |
2.3095 ZMK |
0.433 UGX = |
1 ZMK |
2024-03-19 |
1 UGX = |
2.3172 ZMK |
0.4315 UGX = |
1 ZMK |
2024-03-18 |
1 UGX = |
2.3174 ZMK |
0.4315 UGX = |
1 ZMK |
2024-03-17 |
1 UGX = |
2.3174 ZMK |
0.4315 UGX = |
1 ZMK |
2024-03-16 |
1 UGX = |
2.3031 ZMK |
0.4342 UGX = |
1 ZMK |
2024-03-15 |
1 UGX = |
2.3114 ZMK |
0.4326 UGX = |
1 ZMK |
2024-03-14 |
1 UGX = |
2.312 ZMK |
0.4325 UGX = |
1 ZMK |
2024-03-13 |
1 UGX = |
2.3038 ZMK |
0.4341 UGX = |
1 ZMK |
2024-03-12 |
1 UGX = |
2.3063 ZMK |
0.4336 UGX = |
1 ZMK |
2024-03-11 |
1 UGX = |
2.3073 ZMK |
0.4334 UGX = |
1 ZMK |
2024-03-10 |
1 UGX = |
2.3073 ZMK |
0.4334 UGX = |
1 ZMK |
2024-03-09 |
1 UGX = |
2.3165 ZMK |
0.4317 UGX = |
1 ZMK |
2024-03-08 |
1 UGX = |
2.3038 ZMK |
0.4341 UGX = |
1 ZMK |
2024-03-07 |
1 UGX = |
2.2978 ZMK |
0.4352 UGX = |
1 ZMK |
2024-03-06 |
1 UGX = |
2.2947 ZMK |
0.4358 UGX = |
1 ZMK |
2024-03-05 |
1 UGX = |
2.3044 ZMK |
0.434 UGX = |
1 ZMK |
2024-03-04 |
1 UGX = |
2.3076 ZMK |
0.4334 UGX = |
1 ZMK |
2024-03-03 |
1 UGX = |
2.3076 ZMK |
0.4334 UGX = |
1 ZMK |
2024-03-02 |
1 UGX = |
2.2892 ZMK |
0.4368 UGX = |
1 ZMK |
2024-03-01 |
1 UGX = |
2.2877 ZMK |
0.4371 UGX = |
1 ZMK |
2024-02-29 |
1 UGX = |
2.2855 ZMK |
0.4375 UGX = |
1 ZMK |
2024-02-28 |
1 UGX = |
2.2777 ZMK |
0.439 UGX = |
1 ZMK |
2024-02-27 |
1 UGX = |
2.2897 ZMK |
0.4367 UGX = |
1 ZMK |
2024-02-26 |
1 UGX = |
2.2897 ZMK |
0.4367 UGX = |
1 ZMK |
2024-02-25 |
1 UGX = |
2.2897 ZMK |
0.4367 UGX = |
1 ZMK |
2024-02-24 |
1 UGX = |
2.3061 ZMK |
0.4336 UGX = |
1 ZMK |
2024-02-23 |
1 UGX = |
2.318 ZMK |
0.4314 UGX = |
1 ZMK |
2024-02-22 |
1 UGX = |
2.3211 ZMK |
0.4308 UGX = |
1 ZMK |
2024-02-21 |
1 UGX = |
2.3189 ZMK |
0.4312 UGX = |
1 ZMK |
2024-02-20 |
1 UGX = |
2.3242 ZMK |
0.4303 UGX = |
1 ZMK |
2024-02-19 |
1 UGX = |
2.3236 ZMK |
0.4304 UGX = |
1 ZMK |
2024-02-18 |
1 UGX = |
2.323 ZMK |
0.4305 UGX = |
1 ZMK |
2024-02-17 |
1 UGX = |
2.3326 ZMK |
0.4287 UGX = |
1 ZMK |
2024-02-16 |
1 UGX = |
2.3258 ZMK |
0.43 UGX = |
1 ZMK |
2024-02-15 |
1 UGX = |
2.3144 ZMK |
0.4321 UGX = |
1 ZMK |
2024-02-14 |
1 UGX = |
2.3308 ZMK |
0.429 UGX = |
1 ZMK |
2024-02-13 |
1 UGX = |
2.3377 ZMK |
0.4278 UGX = |
1 ZMK |
2024-02-12 |
1 UGX = |
2.3357 ZMK |
0.4281 UGX = |
1 ZMK |
2024-02-11 |
1 UGX = |
2.3357 ZMK |
0.4281 UGX = |
1 ZMK |
2024-02-10 |
1 UGX = |
2.3483 ZMK |
0.4258 UGX = |
1 ZMK |
2024-02-09 |
1 UGX = |
2.3555 ZMK |
0.4245 UGX = |
1 ZMK |
2024-02-08 |
1 UGX = |
2.3596 ZMK |
0.4238 UGX = |
1 ZMK |
2024-02-07 |
1 UGX = |
2.3522 ZMK |
0.4251 UGX = |
1 ZMK |
2024-02-06 |
1 UGX = |
2.335 ZMK |
0.4283 UGX = |
1 ZMK |
2024-02-05 |
1 UGX = |
2.3573 ZMK |
0.4242 UGX = |
1 ZMK |
2024-02-04 |
1 UGX = |
2.3573 ZMK |
0.4242 UGX = |
1 ZMK |
2024-02-03 |
1 UGX = |
2.3706 ZMK |
0.4218 UGX = |
1 ZMK |
2024-02-02 |
1 UGX = |
2.3529 ZMK |
0.425 UGX = |
1 ZMK |
2024-02-01 |
1 UGX = |
2.3572 ZMK |
0.4242 UGX = |
1 ZMK |
2024-01-31 |
1 UGX = |
2.362 ZMK |
0.4234 UGX = |
1 ZMK |
2024-01-30 |
1 UGX = |
2.3543 ZMK |
0.4248 UGX = |
1 ZMK |
2024-01-29 |
1 UGX = |
2.3587 ZMK |
0.424 UGX = |
1 ZMK |
2024-01-28 |
1 UGX = |
2.3587 ZMK |
0.424 UGX = |
1 ZMK |
2024-01-27 |
1 UGX = |
2.3499 ZMK |
0.4256 UGX = |
1 ZMK |
2024-01-26 |
1 UGX = |
2.3561 ZMK |
0.4244 UGX = |
1 ZMK |
2024-01-25 |
1 UGX = |
2.3562 ZMK |
0.4244 UGX = |
1 ZMK |
2024-01-24 |
1 UGX = |
2.3605 ZMK |
0.4236 UGX = |
1 ZMK |
2024-01-23 |
1 UGX = |
2.3686 ZMK |
0.4222 UGX = |
1 ZMK |
2024-01-22 |
1 UGX = |
2.3715 ZMK |
0.4217 UGX = |
1 ZMK |
2024-01-21 |
1 UGX = |
2.364 ZMK |
0.423 UGX = |
1 ZMK |
2024-01-20 |
1 UGX = |
2.3663 ZMK |
0.4226 UGX = |
1 ZMK |
2024-01-19 |
1 UGX = |
2.3628 ZMK |
0.4232 UGX = |
1 ZMK |
2024-01-18 |
1 UGX = |
2.357 ZMK |
0.4243 UGX = |
1 ZMK |
2024-01-17 |
1 UGX = |
2.3577 ZMK |
0.4241 UGX = |
1 ZMK |
2024-01-16 |
1 UGX = |
2.3679 ZMK |
0.4223 UGX = |
1 ZMK |
2024-01-15 |
1 UGX = |
2.3721 ZMK |
0.4216 UGX = |
1 ZMK |
2024-01-14 |
1 UGX = |
2.3721 ZMK |
0.4216 UGX = |
1 ZMK |
2024-01-13 |
1 UGX = |
2.3701 ZMK |
0.4219 UGX = |
1 ZMK |
2024-01-12 |
1 UGX = |
2.3761 ZMK |
0.4209 UGX = |
1 ZMK |
2024-01-11 |
1 UGX = |
2.3689 ZMK |
0.4221 UGX = |
1 ZMK |
2024-01-10 |
1 UGX = |
2.368 ZMK |
0.4223 UGX = |
1 ZMK |
2024-01-09 |
1 UGX = |
2.3788 ZMK |
0.4204 UGX = |
1 ZMK |
2024-01-08 |
1 UGX = |
2.3838 ZMK |
0.4195 UGX = |
1 ZMK |
2024-01-07 |
1 UGX = |
2.3838 ZMK |
0.4195 UGX = |
1 ZMK |
2024-01-06 |
1 UGX = |
2.3616 ZMK |
0.4234 UGX = |
1 ZMK |
2024-01-05 |
1 UGX = |
2.3607 ZMK |
0.4236 UGX = |
1 ZMK |
2024-01-04 |
1 UGX = |
2.3746 ZMK |
0.4211 UGX = |
1 ZMK |
2024-01-03 |
1 UGX = |
2.3746 ZMK |
0.4211 UGX = |
1 ZMK |
2024-01-02 |
1 UGX = |
2.3746 ZMK |
0.4211 UGX = |
1 ZMK |
2024-01-01 |
1 UGX = |
2.3767 ZMK |
0.4208 UGX = |
1 ZMK |
2023-12-31 |
1 UGX = |
2.381 ZMK |
0.42 UGX = |
1 ZMK |
2023-12-30 |
1 UGX = |
2.3788 ZMK |
0.4204 UGX = |
1 ZMK |
2023-12-29 |
1 UGX = |
2.4077 ZMK |
0.4153 UGX = |
1 ZMK |
2023-12-28 |
1 UGX = |
2.3878 ZMK |
0.4188 UGX = |
1 ZMK |
2023-12-27 |
1 UGX = |
2.3878 ZMK |
0.4188 UGX = |
1 ZMK |
2023-12-26 |
1 UGX = |
2.3878 ZMK |
0.4188 UGX = |
1 ZMK |
2023-12-25 |
1 UGX = |
2.3924 ZMK |
0.418 UGX = |
1 ZMK |
2023-12-24 |
1 UGX = |
2.3924 ZMK |
0.418 UGX = |
1 ZMK |
2023-12-23 |
1 UGX = |
2.3982 ZMK |
0.417 UGX = |
1 ZMK |
2023-12-22 |
1 UGX = |
2.3974 ZMK |
0.4171 UGX = |
1 ZMK |
2023-12-21 |
1 UGX = |
2.3961 ZMK |
0.4173 UGX = |
1 ZMK |
2023-12-20 |
1 UGX = |
2.3877 ZMK |
0.4188 UGX = |
1 ZMK |
2023-12-19 |
1 UGX = |
2.3726 ZMK |
0.4215 UGX = |
1 ZMK |
2023-12-18 |
1 UGX = |
2.3748 ZMK |
0.4211 UGX = |
1 ZMK |
2023-12-17 |
1 UGX = |
2.3748 ZMK |
0.4211 UGX = |
1 ZMK |
2023-12-16 |
1 UGX = |
2.3935 ZMK |
0.4178 UGX = |
1 ZMK |
2023-12-15 |
1 UGX = |
2.3998 ZMK |
0.4167 UGX = |
1 ZMK |
2023-12-14 |
1 UGX = |
2.3661 ZMK |
0.4226 UGX = |
1 ZMK |
2023-12-13 |
1 UGX = |
2.3662 ZMK |
0.4226 UGX = |
1 ZMK |
2023-12-12 |
1 UGX = |
2.3842 ZMK |
0.4194 UGX = |
1 ZMK |
2023-12-11 |
1 UGX = |
2.3856 ZMK |
0.4192 UGX = |
1 ZMK |
2023-12-10 |
1 UGX = |
2.3856 ZMK |
0.4192 UGX = |
1 ZMK |
2023-12-09 |
1 UGX = |
2.3888 ZMK |
0.4186 UGX = |
1 ZMK |
2023-12-08 |
1 UGX = |
2.3822 ZMK |
0.4198 UGX = |
1 ZMK |
2023-12-07 |
1 UGX = |
2.3658 ZMK |
0.4227 UGX = |
1 ZMK |
2023-12-06 |
1 UGX = |
2.3653 ZMK |
0.4228 UGX = |
1 ZMK |
2023-12-05 |
1 UGX = |
2.3617 ZMK |
0.4234 UGX = |
1 ZMK |
2023-12-04 |
1 UGX = |
2.3664 ZMK |
0.4226 UGX = |
1 ZMK |
2023-12-03 |
1 UGX = |
2.3663 ZMK |
0.4226 UGX = |
1 ZMK |
2023-12-02 |
1 UGX = |
2.3561 ZMK |
0.4244 UGX = |
1 ZMK |
2023-12-01 |
1 UGX = |
2.3558 ZMK |
0.4245 UGX = |
1 ZMK |
2023-11-30 |
1 UGX = |
2.3781 ZMK |
0.4205 UGX = |
1 ZMK |
2023-11-29 |
1 UGX = |
2.371 ZMK |
0.4218 UGX = |
1 ZMK |
2023-11-28 |
1 UGX = |
2.3785 ZMK |
0.4204 UGX = |
1 ZMK |
2023-11-27 |
1 UGX = |
2.3791 ZMK |
0.4203 UGX = |
1 ZMK |
2023-11-26 |
1 UGX = |
2.3728 ZMK |
0.4214 UGX = |
1 ZMK |
2023-11-25 |
1 UGX = |
2.368 ZMK |
0.4223 UGX = |
1 ZMK |
2023-11-24 |
1 UGX = |
2.3757 ZMK |
0.4209 UGX = |
1 ZMK |
2023-11-23 |
1 UGX = |
2.3711 ZMK |
0.4217 UGX = |
1 ZMK |
2023-11-22 |
1 UGX = |
2.3897 ZMK |
0.4185 UGX = |
1 ZMK |
2023-11-21 |
1 UGX = |
2.3908 ZMK |
0.4183 UGX = |
1 ZMK |
2023-11-20 |
1 UGX = |
2.3932 ZMK |
0.4179 UGX = |
1 ZMK |
2023-11-19 |
1 UGX = |
2.3932 ZMK |
0.4179 UGX = |
1 ZMK |
2023-11-18 |
1 UGX = |
2.3815 ZMK |
0.4199 UGX = |
1 ZMK |
2023-11-17 |
1 UGX = |
2.3731 ZMK |
0.4214 UGX = |
1 ZMK |
2023-11-16 |
1 UGX = |
2.42 ZMK |
0.4132 UGX = |
1 ZMK |
2023-11-15 |
1 UGX = |
2.3839 ZMK |
0.4195 UGX = |
1 ZMK |
2023-11-14 |
1 UGX = |
2.3899 ZMK |
0.4184 UGX = |
1 ZMK |
2023-11-13 |
1 UGX = |
2.3963 ZMK |
0.4173 UGX = |
1 ZMK |
2023-11-12 |
1 UGX = |
2.3963 ZMK |
0.4173 UGX = |
1 ZMK |
2023-11-11 |
1 UGX = |
2.3895 ZMK |
0.4185 UGX = |
1 ZMK |
2023-11-10 |
1 UGX = |
2.3985 ZMK |
0.4169 UGX = |
1 ZMK |
2023-11-09 |
1 UGX = |
2.3977 ZMK |
0.4171 UGX = |
1 ZMK |
2023-11-08 |
1 UGX = |
2.3828 ZMK |
0.4197 UGX = |
1 ZMK |
2023-11-07 |
1 UGX = |
2.398 ZMK |
0.417 UGX = |
1 ZMK |
2023-11-06 |
1 UGX = |
2.3995 ZMK |
0.4168 UGX = |
1 ZMK |
2023-11-05 |
1 UGX = |
2.3995 ZMK |
0.4168 UGX = |
1 ZMK |
2023-11-04 |
1 UGX = |
2.3755 ZMK |
0.421 UGX = |
1 ZMK |
2023-11-03 |
1 UGX = |
2.3902 ZMK |
0.4184 UGX = |
1 ZMK |
2023-11-02 |
1 UGX = |
2.3788 ZMK |
0.4204 UGX = |
1 ZMK |
2023-11-01 |
1 UGX = |
2.3917 ZMK |
0.4181 UGX = |
1 ZMK |
2023-10-31 |
1 UGX = |
2.3873 ZMK |
0.4189 UGX = |
1 ZMK |
2023-10-30 |
1 UGX = |
2.3909 ZMK |
0.4183 UGX = |
1 ZMK |
2023-10-29 |
1 UGX = |
2.3909 ZMK |
0.4183 UGX = |
1 ZMK |
2023-10-28 |
1 UGX = |
2.3956 ZMK |
0.4174 UGX = |
1 ZMK |
2023-10-27 |
1 UGX = |
2.3888 ZMK |
0.4186 UGX = |
1 ZMK |
2023-10-26 |
1 UGX = |
2.3914 ZMK |
0.4182 UGX = |
1 ZMK |
2023-10-25 |
1 UGX = |
2.4165 ZMK |
0.4138 UGX = |
1 ZMK |
2023-10-24 |
1 UGX = |
2.3986 ZMK |
0.4169 UGX = |
1 ZMK |
2023-10-23 |
1 UGX = |
2.4025 ZMK |
0.4162 UGX = |
1 ZMK |
2023-10-22 |
1 UGX = |
2.4025 ZMK |
0.4162 UGX = |
1 ZMK |
2023-10-21 |
1 UGX = |
2.4003 ZMK |
0.4166 UGX = |
1 ZMK |
2023-10-20 |
1 UGX = |
2.3889 ZMK |
0.4186 UGX = |
1 ZMK |
2023-10-19 |
1 UGX = |
2.4032 ZMK |
0.4161 UGX = |
1 ZMK |
2023-10-18 |
1 UGX = |
2.4054 ZMK |
0.4157 UGX = |
1 ZMK |
2023-10-17 |
1 UGX = |
2.4004 ZMK |
0.4166 UGX = |
1 ZMK |
2023-10-16 |
1 UGX = |
2.3994 ZMK |
0.4168 UGX = |
1 ZMK |
2023-10-15 |
1 UGX = |
2.3994 ZMK |
0.4168 UGX = |
1 ZMK |
2023-10-14 |
1 UGX = |
2.3793 ZMK |
0.4203 UGX = |
1 ZMK |
2023-10-13 |
1 UGX = |
2.4031 ZMK |
0.4161 UGX = |
1 ZMK |
2023-10-12 |
1 UGX = |
2.4064 ZMK |
0.4156 UGX = |
1 ZMK |
2023-10-11 |
1 UGX = |
2.4134 ZMK |
0.4144 UGX = |
1 ZMK |
2023-10-10 |
1 UGX = |
2.4076 ZMK |
0.4153 UGX = |
1 ZMK |
2023-10-09 |
1 UGX = |
2.4142 ZMK |
0.4142 UGX = |
1 ZMK |
2023-10-08 |
1 UGX = |
2.4142 ZMK |
0.4142 UGX = |
1 ZMK |
2023-10-07 |
1 UGX = |
2.4089 ZMK |
0.4151 UGX = |
1 ZMK |
2023-10-06 |
1 UGX = |
2.4122 ZMK |
0.4146 UGX = |
1 ZMK |
2023-10-05 |
1 UGX = |
2.4057 ZMK |
0.4157 UGX = |
1 ZMK |
2023-10-04 |
1 UGX = |
2.3956 ZMK |
0.4174 UGX = |
1 ZMK |
2023-10-03 |
1 UGX = |
2.3832 ZMK |
0.4196 UGX = |
1 ZMK |
2023-10-02 |
1 UGX = |
2.3883 ZMK |
0.4187 UGX = |
1 ZMK |
2023-10-01 |
1 UGX = |
2.3883 ZMK |
0.4187 UGX = |
1 ZMK |
2023-09-30 |
1 UGX = |
2.4025 ZMK |
0.4162 UGX = |
1 ZMK |
2023-09-29 |
1 UGX = |
2.3883 ZMK |
0.4187 UGX = |
1 ZMK |
2023-09-28 |
1 UGX = |
2.3799 ZMK |
0.4202 UGX = |
1 ZMK |
2023-09-27 |
1 UGX = |
2.3787 ZMK |
0.4204 UGX = |
1 ZMK |
2023-09-26 |
1 UGX = |
2.4012 ZMK |
0.4165 UGX = |
1 ZMK |
2023-09-25 |
1 UGX = |
2.4055 ZMK |
0.4157 UGX = |
1 ZMK |
2023-09-24 |
1 UGX = |
2.4055 ZMK |
0.4157 UGX = |
1 ZMK |
2023-09-23 |
1 UGX = |
2.3989 ZMK |
0.4169 UGX = |
1 ZMK |
2023-09-22 |
1 UGX = |
2.3875 ZMK |
0.4189 UGX = |
1 ZMK |
2023-09-21 |
1 UGX = |
2.4045 ZMK |
0.4159 UGX = |
1 ZMK |
2023-09-20 |
1 UGX = |
2.4083 ZMK |
0.4152 UGX = |
1 ZMK |
2023-09-19 |
1 UGX = |
2.4165 ZMK |
0.4138 UGX = |
1 ZMK |
2023-09-18 |
1 UGX = |
2.417 ZMK |
0.4137 UGX = |
1 ZMK |
2023-09-17 |
1 UGX = |
2.417 ZMK |
0.4137 UGX = |
1 ZMK |
2023-09-16 |
1 UGX = |
2.3954 ZMK |
0.4175 UGX = |
1 ZMK |
2023-09-15 |
1 UGX = |
2.4187 ZMK |
0.4134 UGX = |
1 ZMK |
2023-09-14 |
1 UGX = |
2.4279 ZMK |
0.4119 UGX = |
1 ZMK |
2023-09-13 |
1 UGX = |
2.4219 ZMK |
0.4129 UGX = |
1 ZMK |
2023-09-12 |
1 UGX = |
2.4102 ZMK |
0.4149 UGX = |
1 ZMK |
2023-09-11 |
1 UGX = |
2.4103 ZMK |
0.4149 UGX = |
1 ZMK |
2023-09-10 |
1 UGX = |
2.4078 ZMK |
0.4153 UGX = |
1 ZMK |
2023-09-09 |
1 UGX = |
2.408 ZMK |
0.4153 UGX = |
1 ZMK |
2023-09-08 |
1 UGX = |
2.4098 ZMK |
0.415 UGX = |
1 ZMK |
2023-09-07 |
1 UGX = |
2.4094 ZMK |
0.415 UGX = |
1 ZMK |
2023-09-06 |
1 UGX = |
2.4174 ZMK |
0.4137 UGX = |
1 ZMK |
2023-09-05 |
1 UGX = |
2.4051 ZMK |
0.4158 UGX = |
1 ZMK |
2023-09-04 |
1 UGX = |
2.4093 ZMK |
0.4151 UGX = |
1 ZMK |
2023-09-03 |
1 UGX = |
2.4093 ZMK |
0.4151 UGX = |
1 ZMK |
2023-09-02 |
1 UGX = |
2.4129 ZMK |
0.4144 UGX = |
1 ZMK |
2023-09-01 |
1 UGX = |
2.4281 ZMK |
0.4118 UGX = |
1 ZMK |
2023-08-31 |
1 UGX = |
2.4328 ZMK |
0.4111 UGX = |
1 ZMK |
2023-08-30 |
1 UGX = |
2.4321 ZMK |
0.4112 UGX = |
1 ZMK |
2023-08-29 |
1 UGX = |
2.4357 ZMK |
0.4106 UGX = |
1 ZMK |
2023-08-28 |
1 UGX = |
2.4344 ZMK |
0.4108 UGX = |
1 ZMK |
2023-08-27 |
1 UGX = |
2.4344 ZMK |
0.4108 UGX = |
1 ZMK |
2023-08-26 |
1 UGX = |
2.4128 ZMK |
0.4145 UGX = |
1 ZMK |
2023-08-25 |
1 UGX = |
2.4381 ZMK |
0.4102 UGX = |
1 ZMK |
2023-08-24 |
1 UGX = |
2.4078 ZMK |
0.4153 UGX = |
1 ZMK |
2023-08-23 |
1 UGX = |
2.4137 ZMK |
0.4143 UGX = |
1 ZMK |
2023-08-22 |
1 UGX = |
2.414 ZMK |
0.4143 UGX = |
1 ZMK |
2023-08-21 |
1 UGX = |
2.4165 ZMK |
0.4138 UGX = |
1 ZMK |
2023-08-20 |
1 UGX = |
2.4116 ZMK |
0.4147 UGX = |
1 ZMK |
2023-08-19 |
1 UGX = |
2.4116 ZMK |
0.4147 UGX = |
1 ZMK |
2023-08-18 |
1 UGX = |
2.4028 ZMK |
0.4162 UGX = |
1 ZMK |
2023-08-17 |
1 UGX = |
2.4061 ZMK |
0.4156 UGX = |
1 ZMK |
2023-08-16 |
1 UGX = |
2.4147 ZMK |
0.4141 UGX = |
1 ZMK |
2023-08-15 |
1 UGX = |
2.4006 ZMK |
0.4166 UGX = |
1 ZMK |
2023-08-14 |
1 UGX = |
2.4066 ZMK |
0.4155 UGX = |
1 ZMK |
2023-08-13 |
1 UGX = |
2.4066 ZMK |
0.4155 UGX = |
1 ZMK |
2023-08-12 |
1 UGX = |
2.4041 ZMK |
0.416 UGX = |
1 ZMK |
2023-08-11 |
1 UGX = |
2.462 ZMK |
0.4062 UGX = |
1 ZMK |
2023-08-10 |
1 UGX = |
2.4874 ZMK |
0.402 UGX = |
1 ZMK |
2023-08-09 |
1 UGX = |
2.4953 ZMK |
0.4008 UGX = |
1 ZMK |
2023-08-08 |
1 UGX = |
2.5082 ZMK |
0.3987 UGX = |
1 ZMK |
2023-08-07 |
1 UGX = |
2.5121 ZMK |
0.3981 UGX = |
1 ZMK |
2023-08-06 |
1 UGX = |
2.5121 ZMK |
0.3981 UGX = |
1 ZMK |
2023-08-05 |
1 UGX = |
2.5016 ZMK |
0.3997 UGX = |
1 ZMK |
2023-08-04 |
1 UGX = |
2.4741 ZMK |
0.4042 UGX = |
1 ZMK |
2023-08-03 |
1 UGX = |
2.4811 ZMK |
0.403 UGX = |
1 ZMK |
2023-08-02 |
1 UGX = |
2.479 ZMK |
0.4034 UGX = |
1 ZMK |
2023-08-01 |
1 UGX = |
2.4931 ZMK |
0.4011 UGX = |
1 ZMK |
2023-07-31 |
1 UGX = |
2.4998 ZMK |
0.4 UGX = |
1 ZMK |
2023-07-30 |
1 UGX = |
2.4998 ZMK |
0.4 UGX = |
1 ZMK |
2023-07-29 |
1 UGX = |
2.4568 ZMK |
0.407 UGX = |
1 ZMK |
2023-07-28 |
1 UGX = |
2.4862 ZMK |
0.4022 UGX = |
1 ZMK |
2023-07-27 |
1 UGX = |
2.4658 ZMK |
0.4055 UGX = |
1 ZMK |
2023-07-26 |
1 UGX = |
2.464 ZMK |
0.4058 UGX = |
1 ZMK |
2023-07-25 |
1 UGX = |
2.4612 ZMK |
0.4063 UGX = |
1 ZMK |
2023-07-24 |
1 UGX = |
2.4736 ZMK |
0.4043 UGX = |
1 ZMK |
2023-07-23 |
1 UGX = |
2.4736 ZMK |
0.4043 UGX = |
1 ZMK |
2023-07-22 |
1 UGX = |
2.4547 ZMK |
0.4074 UGX = |
1 ZMK |
2023-07-21 |
1 UGX = |
2.4564 ZMK |
0.4071 UGX = |
1 ZMK |
2023-07-20 |
1 UGX = |
2.4498 ZMK |
0.4082 UGX = |
1 ZMK |
2023-07-19 |
1 UGX = |
2.4585 ZMK |
0.4067 UGX = |
1 ZMK |
2023-07-18 |
1 UGX = |
2.4548 ZMK |
0.4074 UGX = |
1 ZMK |
2023-07-17 |
1 UGX = |
2.4599 ZMK |
0.4065 UGX = |
1 ZMK |
2023-07-16 |
1 UGX = |
2.4599 ZMK |
0.4065 UGX = |
1 ZMK |
2023-07-15 |
1 UGX = |
2.4639 ZMK |
0.4059 UGX = |
1 ZMK |
2023-07-14 |
1 UGX = |
2.4799 ZMK |
0.4032 UGX = |
1 ZMK |
2023-07-13 |
1 UGX = |
2.4489 ZMK |
0.4083 UGX = |
1 ZMK |
2023-07-12 |
1 UGX = |
2.4499 ZMK |
0.4082 UGX = |
1 ZMK |
2023-07-11 |
1 UGX = |
2.4519 ZMK |
0.4078 UGX = |
1 ZMK |
2023-07-10 |
1 UGX = |
2.4549 ZMK |
0.4073 UGX = |
1 ZMK |
2023-07-09 |
1 UGX = |
2.4549 ZMK |
0.4073 UGX = |
1 ZMK |
2023-07-08 |
1 UGX = |
2.4366 ZMK |
0.4104 UGX = |
1 ZMK |
2023-07-07 |
1 UGX = |
2.4274 ZMK |
0.412 UGX = |
1 ZMK |
2023-07-06 |
1 UGX = |
2.4372 ZMK |
0.4103 UGX = |
1 ZMK |
2023-07-05 |
1 UGX = |
2.4532 ZMK |
0.4076 UGX = |
1 ZMK |
2023-07-04 |
1 UGX = |
2.4636 ZMK |
0.4059 UGX = |
1 ZMK |
2023-07-03 |
1 UGX = |
2.4526 ZMK |
0.4077 UGX = |
1 ZMK |
2023-07-02 |
1 UGX = |
2.4526 ZMK |
0.4077 UGX = |
1 ZMK |
2023-07-01 |
1 UGX = |
2.4436 ZMK |
0.4092 UGX = |
1 ZMK |
2023-06-30 |
1 UGX = |
2.4374 ZMK |
0.4103 UGX = |
1 ZMK |
2023-06-29 |
1 UGX = |
2.4499 ZMK |
0.4082 UGX = |
1 ZMK |
2023-06-28 |
1 UGX = |
2.4466 ZMK |
0.4087 UGX = |
1 ZMK |
2023-06-27 |
1 UGX = |
2.4569 ZMK |
0.407 UGX = |
1 ZMK |
2023-06-26 |
1 UGX = |
2.4645 ZMK |
0.4058 UGX = |
1 ZMK |
2023-06-25 |
1 UGX = |
2.4282 ZMK |
0.4118 UGX = |
1 ZMK |
2023-06-23 |
1 UGX = |
2.4452 ZMK |
0.409 UGX = |
1 ZMK |
2023-06-22 |
1 UGX = |
2.4261 ZMK |
0.4122 UGX = |
1 ZMK |
2023-06-21 |
1 UGX = |
2.433 ZMK |
0.411 UGX = |
1 ZMK |
2023-06-20 |
1 UGX = |
2.4434 ZMK |
0.4093 UGX = |
1 ZMK |
2023-06-19 |
1 UGX = |
2.4498 ZMK |
0.4082 UGX = |
1 ZMK |
2023-06-18 |
1 UGX = |
2.4473 ZMK |
0.4086 UGX = |
1 ZMK |
2023-06-17 |
1 UGX = |
2.4617 ZMK |
0.4062 UGX = |
1 ZMK |
2023-06-16 |
1 UGX = |
2.4334 ZMK |
0.411 UGX = |
1 ZMK |
2023-06-15 |
1 UGX = |
2.4178 ZMK |
0.4136 UGX = |
1 ZMK |
2023-06-14 |
1 UGX = |
2.4148 ZMK |
0.4141 UGX = |
1 ZMK |
2023-06-13 |
1 UGX = |
2.4162 ZMK |
0.4139 UGX = |
1 ZMK |
2023-06-12 |
1 UGX = |
2.4207 ZMK |
0.4131 UGX = |
1 ZMK |
2023-06-11 |
1 UGX = |
2.4207 ZMK |
0.4131 UGX = |
1 ZMK |
2023-06-10 |
1 UGX = |
2.4299 ZMK |
0.4115 UGX = |
1 ZMK |
2023-06-09 |
1 UGX = |
2.4085 ZMK |
0.4152 UGX = |
1 ZMK |
2023-06-08 |
1 UGX = |
2.4073 ZMK |
0.4154 UGX = |
1 ZMK |
2023-06-07 |
1 UGX = |
2.4152 ZMK |
0.414 UGX = |
1 ZMK |
2023-06-06 |
1 UGX = |
2.3904 ZMK |
0.4183 UGX = |
1 ZMK |
2023-06-05 |
1 UGX = |
2.3976 ZMK |
0.4171 UGX = |
1 ZMK |
2023-06-04 |
1 UGX = |
2.4064 ZMK |
0.4156 UGX = |
1 ZMK |
2023-06-03 |
1 UGX = |
2.4115 ZMK |
0.4147 UGX = |
1 ZMK |
2023-06-02 |
1 UGX = |
2.3833 ZMK |
0.4196 UGX = |
1 ZMK |
2023-06-01 |
1 UGX = |
2.3912 ZMK |
0.4182 UGX = |
1 ZMK |
2023-05-31 |
1 UGX = |
2.4075 ZMK |
0.4154 UGX = |
1 ZMK |
2023-05-30 |
1 UGX = |
2.4097 ZMK |
0.415 UGX = |
1 ZMK |
2023-05-29 |
1 UGX = |
2.4145 ZMK |
0.4142 UGX = |
1 ZMK |
2023-05-28 |
1 UGX = |
2.4145 ZMK |
0.4142 UGX = |
1 ZMK |
2023-05-27 |
1 UGX = |
2.4137 ZMK |
0.4143 UGX = |
1 ZMK |
2023-05-26 |
1 UGX = |
2.4177 ZMK |
0.4136 UGX = |
1 ZMK |
2023-05-25 |
1 UGX = |
2.4141 ZMK |
0.4142 UGX = |
1 ZMK |
2023-05-24 |
1 UGX = |
2.4161 ZMK |
0.4139 UGX = |
1 ZMK |
2023-05-23 |
1 UGX = |
2.4229 ZMK |
0.4127 UGX = |
1 ZMK |
2023-05-22 |
1 UGX = |
2.4229 ZMK |
0.4127 UGX = |
1 ZMK |
2023-05-21 |
1 UGX = |
2.4162 ZMK |
0.4139 UGX = |
1 ZMK |
2023-05-20 |
1 UGX = |
2.4144 ZMK |
0.4142 UGX = |
1 ZMK |
2023-05-19 |
1 UGX = |
2.4172 ZMK |
0.4137 UGX = |
1 ZMK |
2023-05-18 |
1 UGX = |
2.4185 ZMK |
0.4135 UGX = |
1 ZMK |
2023-05-17 |
1 UGX = |
2.4177 ZMK |
0.4136 UGX = |
1 ZMK |
2023-05-16 |
1 UGX = |
2.4259 ZMK |
0.4122 UGX = |
1 ZMK |
2023-05-15 |
1 UGX = |
2.4259 ZMK |
0.4122 UGX = |
1 ZMK |
2023-05-14 |
1 UGX = |
2.4164 ZMK |
0.4138 UGX = |
1 ZMK |
2023-05-13 |
1 UGX = |
2.4172 ZMK |
0.4137 UGX = |
1 ZMK |
2023-05-12 |
1 UGX = |
2.4199 ZMK |
0.4132 UGX = |
1 ZMK |
2023-05-11 |
1 UGX = |
2.4118 ZMK |
0.4146 UGX = |
1 ZMK |
2023-05-10 |
1 UGX = |
2.4166 ZMK |
0.4138 UGX = |
1 ZMK |
2023-05-09 |
1 UGX = |
2.4198 ZMK |
0.4133 UGX = |
1 ZMK |
2023-05-08 |
1 UGX = |
2.4198 ZMK |
0.4133 UGX = |
1 ZMK |
2023-05-07 |
1 UGX = |
2.4198 ZMK |
0.4133 UGX = |
1 ZMK |
2023-05-06 |
1 UGX = |
2.4189 ZMK |
0.4134 UGX = |
1 ZMK |
2023-05-05 |
1 UGX = |
2.4174 ZMK |
0.4137 UGX = |
1 ZMK |
2023-05-04 |
1 UGX = |
2.4101 ZMK |
0.4149 UGX = |
1 ZMK |
2023-05-03 |
1 UGX = |
2.4145 ZMK |
0.4142 UGX = |
1 ZMK |
2023-05-02 |
1 UGX = |
2.4098 ZMK |
0.415 UGX = |
1 ZMK |
2023-05-01 |
1 UGX = |
2.4098 ZMK |
0.415 UGX = |
1 ZMK |
2023-04-30 |
1 UGX = |
2.4098 ZMK |
0.415 UGX = |
1 ZMK |
2023-04-29 |
1 UGX = |
2.3945 ZMK |
0.4176 UGX = |
1 ZMK |
2023-04-28 |
1 UGX = |
2.3925 ZMK |
0.418 UGX = |
1 ZMK |
2023-04-27 |
1 UGX = |
2.4037 ZMK |
0.416 UGX = |
1 ZMK |
2023-04-26 |