Last Year History for UGX/UZS
UGX |
UZS |
UGX |
UZS |
Date |
1 UGX = |
3.3486 UZS |
0.2986 UGX = |
1 UZS |
2024-05-05 |
1 UGX = |
3.3486 UZS |
0.2986 UGX = |
1 UZS |
2024-05-04 |
1 UGX = |
3.3478 UZS |
0.2987 UGX = |
1 UZS |
2024-05-03 |
1 UGX = |
3.3105 UZS |
0.3021 UGX = |
1 UZS |
2024-05-02 |
1 UGX = |
3.3102 UZS |
0.3021 UGX = |
1 UZS |
2024-05-01 |
1 UGX = |
3.2925 UZS |
0.3037 UGX = |
1 UZS |
2024-04-30 |
1 UGX = |
3.3138 UZS |
0.3018 UGX = |
1 UZS |
2024-04-29 |
1 UGX = |
3.3138 UZS |
0.3018 UGX = |
1 UZS |
2024-04-28 |
1 UGX = |
3.3138 UZS |
0.3018 UGX = |
1 UZS |
2024-04-27 |
1 UGX = |
3.3309 UZS |
0.3002 UGX = |
1 UZS |
2024-04-26 |
1 UGX = |
3.3328 UZS |
0.3 UGX = |
1 UZS |
2024-04-25 |
1 UGX = |
3.331 UZS |
0.3002 UGX = |
1 UZS |
2024-04-24 |
1 UGX = |
3.3266 UZS |
0.3006 UGX = |
1 UZS |
2024-04-23 |
1 UGX = |
3.3322 UZS |
0.3001 UGX = |
1 UZS |
2024-04-22 |
1 UGX = |
3.3323 UZS |
0.3001 UGX = |
1 UZS |
2024-04-21 |
1 UGX = |
3.3323 UZS |
0.3001 UGX = |
1 UZS |
2024-04-20 |
1 UGX = |
3.3324 UZS |
0.3001 UGX = |
1 UZS |
2024-04-19 |
1 UGX = |
3.3218 UZS |
0.301 UGX = |
1 UZS |
2024-04-18 |
1 UGX = |
3.3031 UZS |
0.3027 UGX = |
1 UZS |
2024-04-17 |
1 UGX = |
3.3299 UZS |
0.3003 UGX = |
1 UZS |
2024-04-16 |
1 UGX = |
3.3316 UZS |
0.3002 UGX = |
1 UZS |
2024-04-15 |
1 UGX = |
3.3316 UZS |
0.3002 UGX = |
1 UZS |
2024-04-14 |
1 UGX = |
3.3389 UZS |
0.2995 UGX = |
1 UZS |
2024-04-13 |
1 UGX = |
3.3242 UZS |
0.3008 UGX = |
1 UZS |
2024-04-12 |
1 UGX = |
3.3436 UZS |
0.2991 UGX = |
1 UZS |
2024-04-11 |
1 UGX = |
3.3417 UZS |
0.2992 UGX = |
1 UZS |
2024-04-10 |
1 UGX = |
3.3231 UZS |
0.3009 UGX = |
1 UZS |
2024-04-09 |
1 UGX = |
3.3088 UZS |
0.3022 UGX = |
1 UZS |
2024-04-08 |
1 UGX = |
3.3088 UZS |
0.3022 UGX = |
1 UZS |
2024-04-07 |
1 UGX = |
3.3088 UZS |
0.3022 UGX = |
1 UZS |
2024-04-06 |
1 UGX = |
3.2896 UZS |
0.304 UGX = |
1 UZS |
2024-04-05 |
1 UGX = |
3.2991 UZS |
0.3031 UGX = |
1 UZS |
2024-04-04 |
1 UGX = |
3.259 UZS |
0.3068 UGX = |
1 UZS |
2024-04-03 |
1 UGX = |
3.2563 UZS |
0.3071 UGX = |
1 UZS |
2024-04-02 |
1 UGX = |
3.248 UZS |
0.3079 UGX = |
1 UZS |
2024-04-01 |
1 UGX = |
3.248 UZS |
0.3079 UGX = |
1 UZS |
2024-03-31 |
1 UGX = |
3.248 UZS |
0.3079 UGX = |
1 UZS |
2024-03-30 |
1 UGX = |
3.2529 UZS |
0.3074 UGX = |
1 UZS |
2024-03-29 |
1 UGX = |
3.2431 UZS |
0.3083 UGX = |
1 UZS |
2024-03-28 |
1 UGX = |
3.2452 UZS |
0.3081 UGX = |
1 UZS |
2024-03-27 |
1 UGX = |
3.234 UZS |
0.3092 UGX = |
1 UZS |
2024-03-26 |
1 UGX = |
3.223 UZS |
0.3103 UGX = |
1 UZS |
2024-03-25 |
1 UGX = |
3.223 UZS |
0.3103 UGX = |
1 UZS |
2024-03-24 |
1 UGX = |
3.223 UZS |
0.3103 UGX = |
1 UZS |
2024-03-23 |
1 UGX = |
3.2551 UZS |
0.3072 UGX = |
1 UZS |
2024-03-22 |
1 UGX = |
3.2415 UZS |
0.3085 UGX = |
1 UZS |
2024-03-21 |
1 UGX = |
3.2438 UZS |
0.3083 UGX = |
1 UZS |
2024-03-20 |
1 UGX = |
3.2325 UZS |
0.3094 UGX = |
1 UZS |
2024-03-19 |
1 UGX = |
3.2371 UZS |
0.3089 UGX = |
1 UZS |
2024-03-18 |
1 UGX = |
3.2371 UZS |
0.3089 UGX = |
1 UZS |
2024-03-17 |
1 UGX = |
3.2371 UZS |
0.3089 UGX = |
1 UZS |
2024-03-16 |
1 UGX = |
3.2345 UZS |
0.3092 UGX = |
1 UZS |
2024-03-15 |
1 UGX = |
3.2164 UZS |
0.3109 UGX = |
1 UZS |
2024-03-14 |
1 UGX = |
3.2224 UZS |
0.3103 UGX = |
1 UZS |
2024-03-13 |
1 UGX = |
3.2048 UZS |
0.312 UGX = |
1 UZS |
2024-03-12 |
1 UGX = |
3.2018 UZS |
0.3123 UGX = |
1 UZS |
2024-03-11 |
1 UGX = |
3.2019 UZS |
0.3123 UGX = |
1 UZS |
2024-03-10 |
1 UGX = |
3.2019 UZS |
0.3123 UGX = |
1 UZS |
2024-03-09 |
1 UGX = |
3.2038 UZS |
0.3121 UGX = |
1 UZS |
2024-03-08 |
1 UGX = |
3.1954 UZS |
0.313 UGX = |
1 UZS |
2024-03-07 |
1 UGX = |
3.1992 UZS |
0.3126 UGX = |
1 UZS |
2024-03-06 |
1 UGX = |
3.1948 UZS |
0.313 UGX = |
1 UZS |
2024-03-05 |
1 UGX = |
3.1975 UZS |
0.3127 UGX = |
1 UZS |
2024-03-04 |
1 UGX = |
3.1977 UZS |
0.3127 UGX = |
1 UZS |
2024-03-03 |
1 UGX = |
3.1977 UZS |
0.3127 UGX = |
1 UZS |
2024-03-02 |
1 UGX = |
3.1821 UZS |
0.3143 UGX = |
1 UZS |
2024-03-01 |
1 UGX = |
3.1689 UZS |
0.3156 UGX = |
1 UZS |
2024-02-29 |
1 UGX = |
3.1743 UZS |
0.315 UGX = |
1 UZS |
2024-02-28 |
1 UGX = |
3.1609 UZS |
0.3164 UGX = |
1 UZS |
2024-02-27 |
1 UGX = |
3.1803 UZS |
0.3144 UGX = |
1 UZS |
2024-02-26 |
1 UGX = |
3.1744 UZS |
0.315 UGX = |
1 UZS |
2024-02-25 |
1 UGX = |
3.1744 UZS |
0.315 UGX = |
1 UZS |
2024-02-24 |
1 UGX = |
3.2137 UZS |
0.3112 UGX = |
1 UZS |
2024-02-23 |
1 UGX = |
3.171 UZS |
0.3154 UGX = |
1 UZS |
2024-02-22 |
1 UGX = |
3.2166 UZS |
0.3109 UGX = |
1 UZS |
2024-02-21 |
1 UGX = |
3.1838 UZS |
0.3141 UGX = |
1 UZS |
2024-02-20 |
1 UGX = |
3.1871 UZS |
0.3138 UGX = |
1 UZS |
2024-02-19 |
1 UGX = |
3.1871 UZS |
0.3138 UGX = |
1 UZS |
2024-02-18 |
1 UGX = |
3.2272 UZS |
0.3099 UGX = |
1 UZS |
2024-02-17 |
1 UGX = |
3.1904 UZS |
0.3134 UGX = |
1 UZS |
2024-02-16 |
1 UGX = |
3.184 UZS |
0.3141 UGX = |
1 UZS |
2024-02-15 |
1 UGX = |
3.1939 UZS |
0.3131 UGX = |
1 UZS |
2024-02-14 |
1 UGX = |
3.1974 UZS |
0.3128 UGX = |
1 UZS |
2024-02-13 |
1 UGX = |
3.2005 UZS |
0.3125 UGX = |
1 UZS |
2024-02-12 |
1 UGX = |
3.2005 UZS |
0.3125 UGX = |
1 UZS |
2024-02-11 |
1 UGX = |
3.2005 UZS |
0.3125 UGX = |
1 UZS |
2024-02-10 |
1 UGX = |
3.2172 UZS |
0.3108 UGX = |
1 UZS |
2024-02-09 |
1 UGX = |
3.2282 UZS |
0.3098 UGX = |
1 UZS |
2024-02-08 |
1 UGX = |
3.2287 UZS |
0.3097 UGX = |
1 UZS |
2024-02-07 |
1 UGX = |
3.2288 UZS |
0.3097 UGX = |
1 UZS |
2024-02-06 |
1 UGX = |
3.2337 UZS |
0.3092 UGX = |
1 UZS |
2024-02-05 |
1 UGX = |
3.2605 UZS |
0.3067 UGX = |
1 UZS |
2024-02-04 |
1 UGX = |
3.2605 UZS |
0.3067 UGX = |
1 UZS |
2024-02-03 |
1 UGX = |
3.2323 UZS |
0.3094 UGX = |
1 UZS |
2024-02-02 |
1 UGX = |
3.236 UZS |
0.309 UGX = |
1 UZS |
2024-02-01 |
1 UGX = |
3.2359 UZS |
0.309 UGX = |
1 UZS |
2024-01-31 |
1 UGX = |
3.2359 UZS |
0.309 UGX = |
1 UZS |
2024-01-30 |
1 UGX = |
3.2381 UZS |
0.3088 UGX = |
1 UZS |
2024-01-29 |
1 UGX = |
3.2381 UZS |
0.3088 UGX = |
1 UZS |
2024-01-28 |
1 UGX = |
3.2381 UZS |
0.3088 UGX = |
1 UZS |
2024-01-27 |
1 UGX = |
3.2378 UZS |
0.3088 UGX = |
1 UZS |
2024-01-26 |
1 UGX = |
3.2356 UZS |
0.3091 UGX = |
1 UZS |
2024-01-25 |
1 UGX = |
3.2341 UZS |
0.3092 UGX = |
1 UZS |
2024-01-24 |
1 UGX = |
3.238 UZS |
0.3088 UGX = |
1 UZS |
2024-01-23 |
1 UGX = |
3.2442 UZS |
0.3082 UGX = |
1 UZS |
2024-01-22 |
1 UGX = |
3.2443 UZS |
0.3082 UGX = |
1 UZS |
2024-01-21 |
1 UGX = |
3.2671 UZS |
0.3061 UGX = |
1 UZS |
2024-01-20 |
1 UGX = |
3.2703 UZS |
0.3058 UGX = |
1 UZS |
2024-01-19 |
1 UGX = |
3.2353 UZS |
0.3091 UGX = |
1 UZS |
2024-01-18 |
1 UGX = |
3.2371 UZS |
0.3089 UGX = |
1 UZS |
2024-01-17 |
1 UGX = |
3.2387 UZS |
0.3088 UGX = |
1 UZS |
2024-01-16 |
1 UGX = |
3.2487 UZS |
0.3078 UGX = |
1 UZS |
2024-01-15 |
1 UGX = |
3.2487 UZS |
0.3078 UGX = |
1 UZS |
2024-01-14 |
1 UGX = |
3.2487 UZS |
0.3078 UGX = |
1 UZS |
2024-01-13 |
1 UGX = |
3.2685 UZS |
0.3059 UGX = |
1 UZS |
2024-01-12 |
1 UGX = |
3.2491 UZS |
0.3078 UGX = |
1 UZS |
2024-01-11 |
1 UGX = |
3.2605 UZS |
0.3067 UGX = |
1 UZS |
2024-01-10 |
1 UGX = |
3.2431 UZS |
0.3083 UGX = |
1 UZS |
2024-01-09 |
1 UGX = |
3.2546 UZS |
0.3073 UGX = |
1 UZS |
2024-01-08 |
1 UGX = |
3.2552 UZS |
0.3072 UGX = |
1 UZS |
2024-01-07 |
1 UGX = |
3.2552 UZS |
0.3072 UGX = |
1 UZS |
2024-01-06 |
1 UGX = |
3.239 UZS |
0.3087 UGX = |
1 UZS |
2024-01-05 |
1 UGX = |
3.2364 UZS |
0.309 UGX = |
1 UZS |
2024-01-04 |
1 UGX = |
3.2612 UZS |
0.3066 UGX = |
1 UZS |
2024-01-03 |
1 UGX = |
3.2642 UZS |
0.3064 UGX = |
1 UZS |
2024-01-02 |
1 UGX = |
3.2642 UZS |
0.3064 UGX = |
1 UZS |
2024-01-01 |
1 UGX = |
3.2642 UZS |
0.3064 UGX = |
1 UZS |
2023-12-31 |
1 UGX = |
3.2641 UZS |
0.3064 UGX = |
1 UZS |
2023-12-30 |
1 UGX = |
3.2732 UZS |
0.3055 UGX = |
1 UZS |
2023-12-29 |
1 UGX = |
3.293 UZS |
0.3037 UGX = |
1 UZS |
2023-12-28 |
1 UGX = |
3.2801 UZS |
0.3049 UGX = |
1 UZS |
2023-12-27 |
1 UGX = |
3.2911 UZS |
0.3038 UGX = |
1 UZS |
2023-12-26 |
1 UGX = |
3.2911 UZS |
0.3038 UGX = |
1 UZS |
2023-12-25 |
1 UGX = |
3.2912 UZS |
0.3038 UGX = |
1 UZS |
2023-12-24 |
1 UGX = |
3.2912 UZS |
0.3038 UGX = |
1 UZS |
2023-12-23 |
1 UGX = |
3.2955 UZS |
0.3034 UGX = |
1 UZS |
2023-12-22 |
1 UGX = |
3.2947 UZS |
0.3035 UGX = |
1 UZS |
2023-12-21 |
1 UGX = |
3.2876 UZS |
0.3042 UGX = |
1 UZS |
2023-12-20 |
1 UGX = |
3.2867 UZS |
0.3043 UGX = |
1 UZS |
2023-12-19 |
1 UGX = |
3.2832 UZS |
0.3046 UGX = |
1 UZS |
2023-12-18 |
1 UGX = |
3.2832 UZS |
0.3046 UGX = |
1 UZS |
2023-12-17 |
1 UGX = |
3.2832 UZS |
0.3046 UGX = |
1 UZS |
2023-12-16 |
1 UGX = |
3.2697 UZS |
0.3058 UGX = |
1 UZS |
2023-12-15 |
1 UGX = |
3.263 UZS |
0.3065 UGX = |
1 UZS |
2023-12-14 |
1 UGX = |
3.2472 UZS |
0.308 UGX = |
1 UZS |
2023-12-13 |
1 UGX = |
3.2415 UZS |
0.3085 UGX = |
1 UZS |
2023-12-12 |
1 UGX = |
3.266 UZS |
0.3062 UGX = |
1 UZS |
2023-12-11 |
1 UGX = |
3.2659 UZS |
0.3062 UGX = |
1 UZS |
2023-12-10 |
1 UGX = |
3.2659 UZS |
0.3062 UGX = |
1 UZS |
2023-12-09 |
1 UGX = |
3.2623 UZS |
0.3065 UGX = |
1 UZS |
2023-12-08 |
1 UGX = |
3.26 UZS |
0.3067 UGX = |
1 UZS |
2023-12-07 |
1 UGX = |
3.2382 UZS |
0.3088 UGX = |
1 UZS |
2023-12-06 |
1 UGX = |
3.2334 UZS |
0.3093 UGX = |
1 UZS |
2023-12-05 |
1 UGX = |
3.2345 UZS |
0.3092 UGX = |
1 UZS |
2023-12-04 |
1 UGX = |
3.2346 UZS |
0.3092 UGX = |
1 UZS |
2023-12-03 |
1 UGX = |
3.2348 UZS |
0.3091 UGX = |
1 UZS |
2023-12-02 |
1 UGX = |
3.2183 UZS |
0.3107 UGX = |
1 UZS |
2023-12-01 |
1 UGX = |
3.2234 UZS |
0.3102 UGX = |
1 UZS |
2023-11-30 |
1 UGX = |
3.2369 UZS |
0.3089 UGX = |
1 UZS |
2023-11-29 |
1 UGX = |
3.2438 UZS |
0.3083 UGX = |
1 UZS |
2023-11-28 |
1 UGX = |
3.2392 UZS |
0.3087 UGX = |
1 UZS |
2023-11-27 |
1 UGX = |
3.2392 UZS |
0.3087 UGX = |
1 UZS |
2023-11-26 |
1 UGX = |
3.2431 UZS |
0.3083 UGX = |
1 UZS |
2023-11-25 |
1 UGX = |
3.2411 UZS |
0.3085 UGX = |
1 UZS |
2023-11-24 |
1 UGX = |
3.2454 UZS |
0.3081 UGX = |
1 UZS |
2023-11-23 |
1 UGX = |
3.2398 UZS |
0.3087 UGX = |
1 UZS |
2023-11-22 |
1 UGX = |
3.2493 UZS |
0.3078 UGX = |
1 UZS |
2023-11-21 |
1 UGX = |
3.2487 UZS |
0.3078 UGX = |
1 UZS |
2023-11-20 |
1 UGX = |
3.2491 UZS |
0.3078 UGX = |
1 UZS |
2023-11-19 |
1 UGX = |
3.2491 UZS |
0.3078 UGX = |
1 UZS |
2023-11-18 |
1 UGX = |
3.2462 UZS |
0.3081 UGX = |
1 UZS |
2023-11-17 |
1 UGX = |
3.2429 UZS |
0.3084 UGX = |
1 UZS |
2023-11-16 |
1 UGX = |
3.2577 UZS |
0.307 UGX = |
1 UZS |
2023-11-15 |
1 UGX = |
3.2491 UZS |
0.3078 UGX = |
1 UZS |
2023-11-14 |
1 UGX = |
3.2549 UZS |
0.3072 UGX = |
1 UZS |
2023-11-13 |
1 UGX = |
3.2549 UZS |
0.3072 UGX = |
1 UZS |
2023-11-12 |
1 UGX = |
3.2549 UZS |
0.3072 UGX = |
1 UZS |
2023-11-11 |
1 UGX = |
3.2671 UZS |
0.3061 UGX = |
1 UZS |
2023-11-10 |
1 UGX = |
3.2661 UZS |
0.3062 UGX = |
1 UZS |
2023-11-09 |
1 UGX = |
3.2656 UZS |
0.3062 UGX = |
1 UZS |
2023-11-08 |
1 UGX = |
3.2605 UZS |
0.3067 UGX = |
1 UZS |
2023-11-07 |
1 UGX = |
3.2398 UZS |
0.3087 UGX = |
1 UZS |
2023-11-06 |
1 UGX = |
3.2399 UZS |
0.3087 UGX = |
1 UZS |
2023-11-05 |
1 UGX = |
3.2399 UZS |
0.3087 UGX = |
1 UZS |
2023-11-04 |
1 UGX = |
3.2338 UZS |
0.3092 UGX = |
1 UZS |
2023-11-03 |
1 UGX = |
3.2358 UZS |
0.309 UGX = |
1 UZS |
2023-11-02 |
1 UGX = |
3.234 UZS |
0.3092 UGX = |
1 UZS |
2023-11-01 |
1 UGX = |
3.2394 UZS |
0.3087 UGX = |
1 UZS |
2023-10-31 |
1 UGX = |
3.2408 UZS |
0.3086 UGX = |
1 UZS |
2023-10-30 |
1 UGX = |
3.2408 UZS |
0.3086 UGX = |
1 UZS |
2023-10-29 |
1 UGX = |
3.2408 UZS |
0.3086 UGX = |
1 UZS |
2023-10-28 |
1 UGX = |
3.2433 UZS |
0.3083 UGX = |
1 UZS |
2023-10-27 |
1 UGX = |
3.2408 UZS |
0.3086 UGX = |
1 UZS |
2023-10-26 |
1 UGX = |
3.2489 UZS |
0.3078 UGX = |
1 UZS |
2023-10-25 |
1 UGX = |
3.2555 UZS |
0.3072 UGX = |
1 UZS |
2023-10-24 |
1 UGX = |
3.2534 UZS |
0.3074 UGX = |
1 UZS |
2023-10-23 |
1 UGX = |
3.2588 UZS |
0.3069 UGX = |
1 UZS |
2023-10-22 |
1 UGX = |
3.2588 UZS |
0.3069 UGX = |
1 UZS |
2023-10-21 |
1 UGX = |
3.2476 UZS |
0.3079 UGX = |
1 UZS |
2023-10-20 |
1 UGX = |
3.245 UZS |
0.3082 UGX = |
1 UZS |
2023-10-19 |
1 UGX = |
3.2525 UZS |
0.3075 UGX = |
1 UZS |
2023-10-18 |
1 UGX = |
3.2534 UZS |
0.3074 UGX = |
1 UZS |
2023-10-17 |
1 UGX = |
3.2611 UZS |
0.3066 UGX = |
1 UZS |
2023-10-16 |
1 UGX = |
3.2612 UZS |
0.3066 UGX = |
1 UZS |
2023-10-15 |
1 UGX = |
3.2612 UZS |
0.3066 UGX = |
1 UZS |
2023-10-14 |
1 UGX = |
3.2568 UZS |
0.307 UGX = |
1 UZS |
2023-10-13 |
1 UGX = |
3.2551 UZS |
0.3072 UGX = |
1 UZS |
2023-10-12 |
1 UGX = |
3.2504 UZS |
0.3077 UGX = |
1 UZS |
2023-10-11 |
1 UGX = |
3.2521 UZS |
0.3075 UGX = |
1 UZS |
2023-10-10 |
1 UGX = |
3.2574 UZS |
0.307 UGX = |
1 UZS |
2023-10-09 |
1 UGX = |
3.2573 UZS |
0.307 UGX = |
1 UZS |
2023-10-08 |
1 UGX = |
3.2573 UZS |
0.307 UGX = |
1 UZS |
2023-10-07 |
1 UGX = |
3.2574 UZS |
0.307 UGX = |
1 UZS |
2023-10-06 |
1 UGX = |
3.2645 UZS |
0.3063 UGX = |
1 UZS |
2023-10-05 |
1 UGX = |
3.2664 UZS |
0.3061 UGX = |
1 UZS |
2023-10-04 |
1 UGX = |
3.268 UZS |
0.306 UGX = |
1 UZS |
2023-10-03 |
1 UGX = |
3.2439 UZS |
0.3083 UGX = |
1 UZS |
2023-10-02 |
1 UGX = |
3.2438 UZS |
0.3083 UGX = |
1 UZS |
2023-10-01 |
1 UGX = |
3.2438 UZS |
0.3083 UGX = |
1 UZS |
2023-09-30 |
1 UGX = |
3.2443 UZS |
0.3082 UGX = |
1 UZS |
2023-09-29 |
1 UGX = |
3.2445 UZS |
0.3082 UGX = |
1 UZS |
2023-09-28 |
1 UGX = |
3.2353 UZS |
0.3091 UGX = |
1 UZS |
2023-09-27 |
1 UGX = |
3.2434 UZS |
0.3083 UGX = |
1 UZS |
2023-09-26 |
1 UGX = |
3.2519 UZS |
0.3075 UGX = |
1 UZS |
2023-09-25 |
1 UGX = |
3.2519 UZS |
0.3075 UGX = |
1 UZS |
2023-09-24 |
1 UGX = |
3.2519 UZS |
0.3075 UGX = |
1 UZS |
2023-09-23 |
1 UGX = |
3.2466 UZS |
0.308 UGX = |
1 UZS |
2023-09-22 |
1 UGX = |
3.2494 UZS |
0.3078 UGX = |
1 UZS |
2023-09-21 |
1 UGX = |
3.253 UZS |
0.3074 UGX = |
1 UZS |
2023-09-20 |
1 UGX = |
3.2471 UZS |
0.308 UGX = |
1 UZS |
2023-09-19 |
1 UGX = |
3.2639 UZS |
0.3064 UGX = |
1 UZS |
2023-09-18 |
1 UGX = |
3.2639 UZS |
0.3064 UGX = |
1 UZS |
2023-09-17 |
1 UGX = |
3.2639 UZS |
0.3064 UGX = |
1 UZS |
2023-09-16 |
1 UGX = |
3.2628 UZS |
0.3065 UGX = |
1 UZS |
2023-09-15 |
1 UGX = |
3.2671 UZS |
0.3061 UGX = |
1 UZS |
2023-09-14 |
1 UGX = |
3.2675 UZS |
0.306 UGX = |
1 UZS |
2023-09-13 |
1 UGX = |
3.2692 UZS |
0.3059 UGX = |
1 UZS |
2023-09-12 |
1 UGX = |
3.2487 UZS |
0.3078 UGX = |
1 UZS |
2023-09-11 |
1 UGX = |
3.2487 UZS |
0.3078 UGX = |
1 UZS |
2023-09-10 |
1 UGX = |
3.2487 UZS |
0.3078 UGX = |
1 UZS |
2023-09-09 |
1 UGX = |
3.2447 UZS |
0.3082 UGX = |
1 UZS |
2023-09-08 |
1 UGX = |
3.2525 UZS |
0.3075 UGX = |
1 UZS |
2023-09-07 |
1 UGX = |
3.2509 UZS |
0.3076 UGX = |
1 UZS |
2023-09-06 |
1 UGX = |
3.2578 UZS |
0.307 UGX = |
1 UZS |
2023-09-05 |
1 UGX = |
3.2538 UZS |
0.3073 UGX = |
1 UZS |
2023-09-04 |
1 UGX = |
3.2538 UZS |
0.3073 UGX = |
1 UZS |
2023-09-03 |
1 UGX = |
3.2538 UZS |
0.3073 UGX = |
1 UZS |
2023-09-02 |
1 UGX = |
3.2548 UZS |
0.3072 UGX = |
1 UZS |
2023-09-01 |
1 UGX = |
3.2487 UZS |
0.3078 UGX = |
1 UZS |
2023-08-31 |
1 UGX = |
3.2471 UZS |
0.308 UGX = |
1 UZS |
2023-08-30 |
1 UGX = |
3.2581 UZS |
0.3069 UGX = |
1 UZS |
2023-08-29 |
1 UGX = |
3.2662 UZS |
0.3062 UGX = |
1 UZS |
2023-08-28 |
1 UGX = |
3.2663 UZS |
0.3062 UGX = |
1 UZS |
2023-08-27 |
1 UGX = |
3.2663 UZS |
0.3062 UGX = |
1 UZS |
2023-08-26 |
1 UGX = |
3.2528 UZS |
0.3074 UGX = |
1 UZS |
2023-08-25 |
1 UGX = |
3.2733 UZS |
0.3055 UGX = |
1 UZS |
2023-08-24 |
1 UGX = |
3.2459 UZS |
0.3081 UGX = |
1 UZS |
2023-08-23 |
1 UGX = |
3.2443 UZS |
0.3082 UGX = |
1 UZS |
2023-08-22 |
1 UGX = |
3.2339 UZS |
0.3092 UGX = |
1 UZS |
2023-08-21 |
1 UGX = |
3.2339 UZS |
0.3092 UGX = |
1 UZS |
2023-08-20 |
1 UGX = |
3.2351 UZS |
0.3091 UGX = |
1 UZS |
2023-08-19 |
1 UGX = |
3.2351 UZS |
0.3091 UGX = |
1 UZS |
2023-08-18 |
1 UGX = |
3.2377 UZS |
0.3089 UGX = |
1 UZS |
2023-08-17 |
1 UGX = |
3.2371 UZS |
0.3089 UGX = |
1 UZS |
2023-08-16 |
1 UGX = |
3.2469 UZS |
0.308 UGX = |
1 UZS |
2023-08-15 |
1 UGX = |
3.237 UZS |
0.3089 UGX = |
1 UZS |
2023-08-14 |
1 UGX = |
3.237 UZS |
0.3089 UGX = |
1 UZS |
2023-08-13 |
1 UGX = |
3.237 UZS |
0.3089 UGX = |
1 UZS |
2023-08-12 |
1 UGX = |
3.1274 UZS |
0.3198 UGX = |
1 UZS |
2023-08-11 |
1 UGX = |
3.1914 UZS |
0.3133 UGX = |
1 UZS |
2023-08-10 |
1 UGX = |
3.2224 UZS |
0.3103 UGX = |
1 UZS |
2023-08-09 |
1 UGX = |
3.231 UZS |
0.3095 UGX = |
1 UZS |
2023-08-08 |
1 UGX = |
3.2298 UZS |
0.3096 UGX = |
1 UZS |
2023-08-07 |
1 UGX = |
3.2298 UZS |
0.3096 UGX = |
1 UZS |
2023-08-06 |
1 UGX = |
3.2298 UZS |
0.3096 UGX = |
1 UZS |
2023-08-05 |
1 UGX = |
3.2419 UZS |
0.3085 UGX = |
1 UZS |
2023-08-04 |
1 UGX = |
3.215 UZS |
0.311 UGX = |
1 UZS |
2023-08-03 |
1 UGX = |
3.206 UZS |
0.3119 UGX = |
1 UZS |
2023-08-02 |
1 UGX = |
3.2137 UZS |
0.3112 UGX = |
1 UZS |
2023-08-01 |
1 UGX = |
3.2091 UZS |
0.3116 UGX = |
1 UZS |
2023-07-31 |
1 UGX = |
3.2091 UZS |
0.3116 UGX = |
1 UZS |
2023-07-30 |
1 UGX = |
3.2091 UZS |
0.3116 UGX = |
1 UZS |
2023-07-29 |
1 UGX = |
3.2113 UZS |
0.3114 UGX = |
1 UZS |
2023-07-28 |
1 UGX = |
3.2095 UZS |
0.3116 UGX = |
1 UZS |
2023-07-27 |
1 UGX = |
3.1813 UZS |
0.3143 UGX = |
1 UZS |
2023-07-26 |
1 UGX = |
3.181 UZS |
0.3144 UGX = |
1 UZS |
2023-07-25 |
1 UGX = |
3.1886 UZS |
0.3136 UGX = |
1 UZS |
2023-07-24 |
1 UGX = |
3.1886 UZS |
0.3136 UGX = |
1 UZS |
2023-07-23 |
1 UGX = |
3.1886 UZS |
0.3136 UGX = |
1 UZS |
2023-07-22 |
1 UGX = |
3.1804 UZS |
0.3144 UGX = |
1 UZS |
2023-07-21 |
1 UGX = |
3.1683 UZS |
0.3156 UGX = |
1 UZS |
2023-07-20 |
1 UGX = |
3.1672 UZS |
0.3157 UGX = |
1 UZS |
2023-07-19 |
1 UGX = |
3.1623 UZS |
0.3162 UGX = |
1 UZS |
2023-07-18 |
1 UGX = |
3.1562 UZS |
0.3168 UGX = |
1 UZS |
2023-07-17 |
1 UGX = |
3.1562 UZS |
0.3168 UGX = |
1 UZS |
2023-07-16 |
1 UGX = |
3.1562 UZS |
0.3168 UGX = |
1 UZS |
2023-07-15 |
1 UGX = |
3.1559 UZS |
0.3169 UGX = |
1 UZS |
2023-07-14 |
1 UGX = |
3.1606 UZS |
0.3164 UGX = |
1 UZS |
2023-07-13 |
1 UGX = |
3.1452 UZS |
0.3179 UGX = |
1 UZS |
2023-07-12 |
1 UGX = |
3.1315 UZS |
0.3193 UGX = |
1 UZS |
2023-07-11 |
1 UGX = |
3.1312 UZS |
0.3194 UGX = |
1 UZS |
2023-07-10 |
1 UGX = |
3.1312 UZS |
0.3194 UGX = |
1 UZS |
2023-07-09 |
1 UGX = |
3.1312 UZS |
0.3194 UGX = |
1 UZS |
2023-07-08 |
1 UGX = |
3.1307 UZS |
0.3194 UGX = |
1 UZS |
2023-07-07 |
1 UGX = |
3.1178 UZS |
0.3207 UGX = |
1 UZS |
2023-07-06 |
1 UGX = |
3.1273 UZS |
0.3198 UGX = |
1 UZS |
2023-07-05 |
1 UGX = |
3.1386 UZS |
0.3186 UGX = |
1 UZS |
2023-07-04 |
1 UGX = |
3.14 UZS |
0.3185 UGX = |
1 UZS |
2023-07-03 |
1 UGX = |
3.1429 UZS |
0.3182 UGX = |
1 UZS |
2023-07-02 |
1 UGX = |
3.1429 UZS |
0.3182 UGX = |
1 UZS |
2023-07-01 |
1 UGX = |
3.1438 UZS |
0.3181 UGX = |
1 UZS |
2023-06-30 |
1 UGX = |
3.1335 UZS |
0.3191 UGX = |
1 UZS |
2023-06-29 |
1 UGX = |
3.1334 UZS |
0.3191 UGX = |
1 UZS |
2023-06-28 |
1 UGX = |
3.1224 UZS |
0.3203 UGX = |
1 UZS |
2023-06-27 |
1 UGX = |
3.1209 UZS |
0.3204 UGX = |
1 UZS |
2023-06-26 |
1 UGX = |
3.1209 UZS |
0.3204 UGX = |
1 UZS |
2023-06-25 |
1 UGX = |
3.1115 UZS |
0.3214 UGX = |
1 UZS |
2023-06-23 |
1 UGX = |
3.1041 UZS |
0.3222 UGX = |
1 UZS |
2023-06-22 |
1 UGX = |
3.1005 UZS |
0.3225 UGX = |
1 UZS |
2023-06-21 |
1 UGX = |
3.1022 UZS |
0.3224 UGX = |
1 UZS |
2023-06-20 |
1 UGX = |
3.114 UZS |
0.3211 UGX = |
1 UZS |
2023-06-19 |
1 UGX = |
3.1139 UZS |
0.3211 UGX = |
1 UZS |
2023-06-18 |
1 UGX = |
3.12 UZS |
0.3205 UGX = |
1 UZS |
2023-06-17 |
1 UGX = |
3.1057 UZS |
0.322 UGX = |
1 UZS |
2023-06-16 |
1 UGX = |
3.0941 UZS |
0.3232 UGX = |
1 UZS |
2023-06-15 |
1 UGX = |
3.0821 UZS |
0.3244 UGX = |
1 UZS |
2023-06-14 |
1 UGX = |
3.0731 UZS |
0.3254 UGX = |
1 UZS |
2023-06-13 |
1 UGX = |
3.0712 UZS |
0.3256 UGX = |
1 UZS |
2023-06-12 |
1 UGX = |
3.0712 UZS |
0.3256 UGX = |
1 UZS |
2023-06-11 |
1 UGX = |
3.0712 UZS |
0.3256 UGX = |
1 UZS |
2023-06-10 |
1 UGX = |
3.0894 UZS |
0.3237 UGX = |
1 UZS |
2023-06-09 |
1 UGX = |
3.0665 UZS |
0.3261 UGX = |
1 UZS |
2023-06-08 |
1 UGX = |
3.0647 UZS |
0.3263 UGX = |
1 UZS |
2023-06-07 |
1 UGX = |
3.0657 UZS |
0.3262 UGX = |
1 UZS |
2023-06-06 |
1 UGX = |
3.0554 UZS |
0.3273 UGX = |
1 UZS |
2023-06-05 |
1 UGX = |
3.0554 UZS |
0.3273 UGX = |
1 UZS |
2023-06-04 |
1 UGX = |
3.057 UZS |
0.3271 UGX = |
1 UZS |
2023-06-03 |
1 UGX = |
3.0415 UZS |
0.3288 UGX = |
1 UZS |
2023-06-02 |
1 UGX = |
3.0156 UZS |
0.3316 UGX = |
1 UZS |
2023-06-01 |
1 UGX = |
3.0289 UZS |
0.3301 UGX = |
1 UZS |
2023-05-31 |
1 UGX = |
3.0538 UZS |
0.3275 UGX = |
1 UZS |
2023-05-30 |
1 UGX = |
3.0616 UZS |
0.3266 UGX = |
1 UZS |
2023-05-29 |
1 UGX = |
3.0687 UZS |
0.3259 UGX = |
1 UZS |
2023-05-28 |
1 UGX = |
3.0687 UZS |
0.3259 UGX = |
1 UZS |
2023-05-27 |
1 UGX = |
3.0677 UZS |
0.326 UGX = |
1 UZS |
2023-05-26 |
1 UGX = |
3.0728 UZS |
0.3254 UGX = |
1 UZS |
2023-05-25 |
1 UGX = |
3.0708 UZS |
0.3256 UGX = |
1 UZS |
2023-05-24 |
1 UGX = |
3.0748 UZS |
0.3252 UGX = |
1 UZS |
2023-05-23 |
1 UGX = |
3.0813 UZS |
0.3245 UGX = |
1 UZS |
2023-05-22 |
1 UGX = |
3.0813 UZS |
0.3245 UGX = |
1 UZS |
2023-05-21 |
1 UGX = |
3.0856 UZS |
0.3241 UGX = |
1 UZS |
2023-05-20 |
1 UGX = |
3.0847 UZS |
0.3242 UGX = |
1 UZS |
2023-05-19 |
1 UGX = |
3.0762 UZS |
0.3251 UGX = |
1 UZS |
2023-05-18 |
1 UGX = |
3.0724 UZS |
0.3255 UGX = |
1 UZS |
2023-05-17 |
1 UGX = |
3.074 UZS |
0.3253 UGX = |
1 UZS |
2023-05-16 |
1 UGX = |
3.0803 UZS |
0.3246 UGX = |
1 UZS |
2023-05-15 |
1 UGX = |
3.0803 UZS |
0.3246 UGX = |
1 UZS |
2023-05-14 |
1 UGX = |
3.0778 UZS |
0.3249 UGX = |
1 UZS |
2023-05-13 |
1 UGX = |
3.0788 UZS |
0.3248 UGX = |
1 UZS |
2023-05-12 |
1 UGX = |
3.0763 UZS |
0.3251 UGX = |
1 UZS |
2023-05-11 |
1 UGX = |
3.0661 UZS |
0.3261 UGX = |
1 UZS |
2023-05-10 |
1 UGX = |
3.0727 UZS |
0.3254 UGX = |
1 UZS |
2023-05-09 |
1 UGX = |
3.0768 UZS |
0.325 UGX = |
1 UZS |
2023-05-08 |
1 UGX = |
3.0768 UZS |
0.325 UGX = |
1 UZS |
2023-05-07 |
1 UGX = |
3.0768 UZS |
0.325 UGX = |
1 UZS |
2023-05-06 |