Last Year History for UGX/UAH
| UGX | UAH | UGX | UAH | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0104 UAH | 96.3263 UGX = | 1 UAH | 2024-04-28 |
| 1 UGX = | 0.0104 UAH | 96.3263 UGX = | 1 UAH | 2024-04-27 |
| 1 UGX = | 0.0104 UAH | 96.122 UGX = | 1 UAH | 2024-04-26 |
| 1 UGX = | 0.0104 UAH | 96.4339 UGX = | 1 UAH | 2024-04-25 |
| 1 UGX = | 0.0104 UAH | 96.3986 UGX = | 1 UAH | 2024-04-24 |
| 1 UGX = | 0.0104 UAH | 95.9441 UGX = | 1 UAH | 2024-04-23 |
| 1 UGX = | 0.0104 UAH | 95.7036 UGX = | 1 UAH | 2024-04-22 |
| 1 UGX = | 0.0104 UAH | 95.7035 UGX = | 1 UAH | 2024-04-21 |
| 1 UGX = | 0.0104 UAH | 95.7035 UGX = | 1 UAH | 2024-04-20 |
| 1 UGX = | 0.0104 UAH | 96.0904 UGX = | 1 UAH | 2024-04-19 |
| 1 UGX = | 0.0104 UAH | 96.4816 UGX = | 1 UAH | 2024-04-18 |
| 1 UGX = | 0.0103 UAH | 96.8959 UGX = | 1 UAH | 2024-04-17 |
| 1 UGX = | 0.0104 UAH | 96.1117 UGX = | 1 UAH | 2024-04-16 |
| 1 UGX = | 0.0104 UAH | 96.3807 UGX = | 1 UAH | 2024-04-15 |
| 1 UGX = | 0.0104 UAH | 96.3797 UGX = | 1 UAH | 2024-04-14 |
| 1 UGX = | 0.0104 UAH | 96.3796 UGX = | 1 UAH | 2024-04-13 |
| 1 UGX = | 0.0103 UAH | 97.1667 UGX = | 1 UAH | 2024-04-12 |
| 1 UGX = | 0.0103 UAH | 97.0961 UGX = | 1 UAH | 2024-04-11 |
| 1 UGX = | 0.0103 UAH | 97.467 UGX = | 1 UAH | 2024-04-10 |
| 1 UGX = | 0.0102 UAH | 97.9016 UGX = | 1 UAH | 2024-04-09 |
| 1 UGX = | 0.0101 UAH | 98.6784 UGX = | 1 UAH | 2024-04-08 |
| 1 UGX = | 0.0101 UAH | 98.6777 UGX = | 1 UAH | 2024-04-07 |
| 1 UGX = | 0.0101 UAH | 98.6777 UGX = | 1 UAH | 2024-04-06 |
| 1 UGX = | 0.0101 UAH | 98.7186 UGX = | 1 UAH | 2024-04-05 |
| 1 UGX = | 0.0101 UAH | 98.8358 UGX = | 1 UAH | 2024-04-04 |
| 1 UGX = | 0.0101 UAH | 98.6477 UGX = | 1 UAH | 2024-04-03 |
| 1 UGX = | 0.0101 UAH | 99.1175 UGX = | 1 UAH | 2024-04-02 |
| 1 UGX = | 0.0101 UAH | 99.1175 UGX = | 1 UAH | 2024-04-01 |
| 1 UGX = | 0.0101 UAH | 99.1175 UGX = | 1 UAH | 2024-03-31 |
| 1 UGX = | 0.0101 UAH | 99.1175 UGX = | 1 UAH | 2024-03-30 |
| 1 UGX = | 0.0101 UAH | 98.882 UGX = | 1 UAH | 2024-03-29 |
| 1 UGX = | 0.0101 UAH | 98.9191 UGX = | 1 UAH | 2024-03-28 |
| 1 UGX = | 0.0101 UAH | 98.9245 UGX = | 1 UAH | 2024-03-27 |
| 1 UGX = | 0.0101 UAH | 99.1396 UGX = | 1 UAH | 2024-03-26 |
| 1 UGX = | 0.01 UAH | 100.001 UGX = | 1 UAH | 2024-03-25 |
| 1 UGX = | 0.01 UAH | 99.9979 UGX = | 1 UAH | 2024-03-24 |
| 1 UGX = | 0.01 UAH | 99.9979 UGX = | 1 UAH | 2024-03-23 |
| 1 UGX = | 0.0101 UAH | 99.3394 UGX = | 1 UAH | 2024-03-22 |
| 1 UGX = | 0.0101 UAH | 98.9961 UGX = | 1 UAH | 2024-03-21 |
| 1 UGX = | 0.0101 UAH | 99.0963 UGX = | 1 UAH | 2024-03-20 |
| 1 UGX = | 0.01 UAH | 99.6375 UGX = | 1 UAH | 2024-03-19 |
| 1 UGX = | 0.01 UAH | 100.0933 UGX = | 1 UAH | 2024-03-18 |
| 1 UGX = | 0.01 UAH | 100.0923 UGX = | 1 UAH | 2024-03-17 |
| 1 UGX = | 0.01 UAH | 100.0923 UGX = | 1 UAH | 2024-03-16 |
| 1 UGX = | 0.01 UAH | 100.4322 UGX = | 1 UAH | 2024-03-15 |
| 1 UGX = | 0.0099 UAH | 100.5212 UGX = | 1 UAH | 2024-03-14 |
| 1 UGX = | 0.0099 UAH | 101.0234 UGX = | 1 UAH | 2024-03-13 |
| 1 UGX = | 0.0098 UAH | 101.7 UGX = | 1 UAH | 2024-03-12 |
| 1 UGX = | 0.0098 UAH | 102.175 UGX = | 1 UAH | 2024-03-11 |
| 1 UGX = | 0.0098 UAH | 102.1752 UGX = | 1 UAH | 2024-03-10 |
| 1 UGX = | 0.0098 UAH | 102.1752 UGX = | 1 UAH | 2024-03-09 |
| 1 UGX = | 0.0098 UAH | 102.5243 UGX = | 1 UAH | 2024-03-08 |
| 1 UGX = | 0.0098 UAH | 102.3956 UGX = | 1 UAH | 2024-03-07 |
| 1 UGX = | 0.0098 UAH | 101.9522 UGX = | 1 UAH | 2024-03-06 |
| 1 UGX = | 0.0098 UAH | 102.3544 UGX = | 1 UAH | 2024-03-05 |
| 1 UGX = | 0.0098 UAH | 102.546 UGX = | 1 UAH | 2024-03-04 |
| 1 UGX = | 0.0098 UAH | 102.5402 UGX = | 1 UAH | 2024-03-03 |
| 1 UGX = | 0.0098 UAH | 102.5402 UGX = | 1 UAH | 2024-03-02 |
| 1 UGX = | 0.0097 UAH | 103.279 UGX = | 1 UAH | 2024-03-01 |
| 1 UGX = | 0.0097 UAH | 103.2565 UGX = | 1 UAH | 2024-02-29 |
| 1 UGX = | 0.0097 UAH | 102.7059 UGX = | 1 UAH | 2024-02-28 |
| 1 UGX = | 0.0097 UAH | 102.8776 UGX = | 1 UAH | 2024-02-27 |
| 1 UGX = | 0.0097 UAH | 102.6046 UGX = | 1 UAH | 2024-02-26 |
| 1 UGX = | 0.0097 UAH | 102.7961 UGX = | 1 UAH | 2024-02-25 |
| 1 UGX = | 0.0097 UAH | 102.7961 UGX = | 1 UAH | 2024-02-24 |
| 1 UGX = | 0.0099 UAH | 101.1803 UGX = | 1 UAH | 2024-02-23 |
| 1 UGX = | 0.0099 UAH | 100.766 UGX = | 1 UAH | 2024-02-22 |
| 1 UGX = | 0.0099 UAH | 100.9052 UGX = | 1 UAH | 2024-02-21 |
| 1 UGX = | 0.0099 UAH | 101.2378 UGX = | 1 UAH | 2024-02-20 |
| 1 UGX = | 0.0098 UAH | 101.7578 UGX = | 1 UAH | 2024-02-19 |
| 1 UGX = | 0.0098 UAH | 101.7573 UGX = | 1 UAH | 2024-02-18 |
| 1 UGX = | 0.0098 UAH | 101.7569 UGX = | 1 UAH | 2024-02-17 |
| 1 UGX = | 0.0098 UAH | 102.0735 UGX = | 1 UAH | 2024-02-16 |
| 1 UGX = | 0.0098 UAH | 101.5833 UGX = | 1 UAH | 2024-02-15 |
| 1 UGX = | 0.0099 UAH | 101.3393 UGX = | 1 UAH | 2024-02-14 |
| 1 UGX = | 0.0098 UAH | 101.6959 UGX = | 1 UAH | 2024-02-13 |
| 1 UGX = | 0.0098 UAH | 102.4438 UGX = | 1 UAH | 2024-02-12 |
| 1 UGX = | 0.0098 UAH | 102.444 UGX = | 1 UAH | 2024-02-11 |
| 1 UGX = | 0.0098 UAH | 102.444 UGX = | 1 UAH | 2024-02-10 |
| 1 UGX = | 0.0098 UAH | 102.2122 UGX = | 1 UAH | 2024-02-09 |
| 1 UGX = | 0.0098 UAH | 101.7185 UGX = | 1 UAH | 2024-02-08 |
| 1 UGX = | 0.0098 UAH | 101.6272 UGX = | 1 UAH | 2024-02-07 |
| 1 UGX = | 0.0098 UAH | 101.8073 UGX = | 1 UAH | 2024-02-06 |
| 1 UGX = | 0.0098 UAH | 101.7647 UGX = | 1 UAH | 2024-02-05 |
| 1 UGX = | 0.0099 UAH | 101.0712 UGX = | 1 UAH | 2024-02-04 |
| 1 UGX = | 0.0099 UAH | 101.0712 UGX = | 1 UAH | 2024-02-03 |
| 1 UGX = | 0.0098 UAH | 101.5577 UGX = | 1 UAH | 2024-02-02 |
| 1 UGX = | 0.0098 UAH | 101.6209 UGX = | 1 UAH | 2024-02-01 |
| 1 UGX = | 0.0099 UAH | 100.8557 UGX = | 1 UAH | 2024-01-31 |
| 1 UGX = | 0.0099 UAH | 100.6753 UGX = | 1 UAH | 2024-01-30 |
| 1 UGX = | 0.0099 UAH | 100.7672 UGX = | 1 UAH | 2024-01-29 |
| 1 UGX = | 0.0099 UAH | 100.7674 UGX = | 1 UAH | 2024-01-28 |
| 1 UGX = | 0.0099 UAH | 100.7674 UGX = | 1 UAH | 2024-01-27 |
| 1 UGX = | 0.0099 UAH | 101.3518 UGX = | 1 UAH | 2024-01-26 |
| 1 UGX = | 0.0098 UAH | 101.836 UGX = | 1 UAH | 2024-01-25 |
| 1 UGX = | 0.0098 UAH | 101.8538 UGX = | 1 UAH | 2024-01-24 |
| 1 UGX = | 0.0098 UAH | 101.8856 UGX = | 1 UAH | 2024-01-23 |
| 1 UGX = | 0.0099 UAH | 101.4249 UGX = | 1 UAH | 2024-01-22 |
| 1 UGX = | 0.0099 UAH | 101.4235 UGX = | 1 UAH | 2024-01-21 |
| 1 UGX = | 0.0099 UAH | 101.4229 UGX = | 1 UAH | 2024-01-20 |
| 1 UGX = | 0.0099 UAH | 100.9568 UGX = | 1 UAH | 2024-01-19 |
| 1 UGX = | 0.0099 UAH | 100.7639 UGX = | 1 UAH | 2024-01-18 |
| 1 UGX = | 0.0099 UAH | 100.5543 UGX = | 1 UAH | 2024-01-17 |
| 1 UGX = | 0.01 UAH | 100.4531 UGX = | 1 UAH | 2024-01-16 |
| 1 UGX = | 0.01 UAH | 100.3938 UGX = | 1 UAH | 2024-01-15 |
| 1 UGX = | 0.01 UAH | 100.3939 UGX = | 1 UAH | 2024-01-14 |
| 1 UGX = | 0.01 UAH | 100.3939 UGX = | 1 UAH | 2024-01-13 |
| 1 UGX = | 0.01 UAH | 100.2847 UGX = | 1 UAH | 2024-01-12 |
| 1 UGX = | 0.0101 UAH | 99.4662 UGX = | 1 UAH | 2024-01-11 |
| 1 UGX = | 0.01 UAH | 99.5922 UGX = | 1 UAH | 2024-01-10 |
| 1 UGX = | 0.01 UAH | 99.5989 UGX = | 1 UAH | 2024-01-09 |
| 1 UGX = | 0.01 UAH | 99.5357 UGX = | 1 UAH | 2024-01-08 |
| 1 UGX = | 0.01 UAH | 99.5395 UGX = | 1 UAH | 2024-01-07 |
| 1 UGX = | 0.01 UAH | 99.5395 UGX = | 1 UAH | 2024-01-06 |
| 1 UGX = | 0.01 UAH | 100.2388 UGX = | 1 UAH | 2024-01-05 |
| 1 UGX = | 0.01 UAH | 100.0155 UGX = | 1 UAH | 2024-01-04 |
| 1 UGX = | 0.0101 UAH | 99.3211 UGX = | 1 UAH | 2024-01-03 |
| 1 UGX = | 0.0101 UAH | 99.4172 UGX = | 1 UAH | 2024-01-02 |
| 1 UGX = | 0.0101 UAH | 99.4172 UGX = | 1 UAH | 2024-01-01 |
| 1 UGX = | 0.0101 UAH | 99.4175 UGX = | 1 UAH | 2023-12-31 |
| 1 UGX = | 0.0101 UAH | 99.4175 UGX = | 1 UAH | 2023-12-30 |
| 1 UGX = | 0.0101 UAH | 99.0319 UGX = | 1 UAH | 2023-12-29 |
| 1 UGX = | 0.0101 UAH | 99.4883 UGX = | 1 UAH | 2023-12-28 |
| 1 UGX = | 0.01 UAH | 100.3773 UGX = | 1 UAH | 2023-12-27 |
| 1 UGX = | 0.01 UAH | 100.3773 UGX = | 1 UAH | 2023-12-26 |
| 1 UGX = | 0.01 UAH | 100.3773 UGX = | 1 UAH | 2023-12-25 |
| 1 UGX = | 0.01 UAH | 100.3772 UGX = | 1 UAH | 2023-12-24 |
| 1 UGX = | 0.01 UAH | 100.259 UGX = | 1 UAH | 2023-12-23 |
| 1 UGX = | 0.01 UAH | 99.9646 UGX = | 1 UAH | 2023-12-22 |
| 1 UGX = | 0.01 UAH | 99.9295 UGX = | 1 UAH | 2023-12-21 |
| 1 UGX = | 0.0099 UAH | 100.8778 UGX = | 1 UAH | 2023-12-20 |
| 1 UGX = | 0.0099 UAH | 101.3608 UGX = | 1 UAH | 2023-12-19 |
| 1 UGX = | 0.0098 UAH | 101.768 UGX = | 1 UAH | 2023-12-18 |
| 1 UGX = | 0.0098 UAH | 101.7681 UGX = | 1 UAH | 2023-12-17 |
| 1 UGX = | 0.0098 UAH | 101.7681 UGX = | 1 UAH | 2023-12-16 |
| 1 UGX = | 0.0098 UAH | 102.1175 UGX = | 1 UAH | 2023-12-15 |
| 1 UGX = | 0.0098 UAH | 102.3433 UGX = | 1 UAH | 2023-12-14 |
| 1 UGX = | 0.0097 UAH | 102.7717 UGX = | 1 UAH | 2023-12-13 |
| 1 UGX = | 0.0097 UAH | 103.0947 UGX = | 1 UAH | 2023-12-12 |
| 1 UGX = | 0.0097 UAH | 102.6321 UGX = | 1 UAH | 2023-12-11 |
| 1 UGX = | 0.0097 UAH | 102.6328 UGX = | 1 UAH | 2023-12-10 |
| 1 UGX = | 0.0097 UAH | 102.6328 UGX = | 1 UAH | 2023-12-09 |
| 1 UGX = | 0.0097 UAH | 102.8847 UGX = | 1 UAH | 2023-12-08 |
| 1 UGX = | 0.0097 UAH | 102.8675 UGX = | 1 UAH | 2023-12-07 |
| 1 UGX = | 0.0097 UAH | 103.4383 UGX = | 1 UAH | 2023-12-06 |
| 1 UGX = | 0.0096 UAH | 103.7881 UGX = | 1 UAH | 2023-12-05 |
| 1 UGX = | 0.0096 UAH | 104.2754 UGX = | 1 UAH | 2023-12-04 |
| 1 UGX = | 0.0096 UAH | 104.276 UGX = | 1 UAH | 2023-12-03 |
| 1 UGX = | 0.0096 UAH | 104.2761 UGX = | 1 UAH | 2023-12-02 |
| 1 UGX = | 0.0095 UAH | 105.0089 UGX = | 1 UAH | 2023-12-01 |
| 1 UGX = | 0.0095 UAH | 104.8534 UGX = | 1 UAH | 2023-11-30 |
| 1 UGX = | 0.0096 UAH | 104.5998 UGX = | 1 UAH | 2023-11-29 |
| 1 UGX = | 0.0095 UAH | 104.7577 UGX = | 1 UAH | 2023-11-28 |
| 1 UGX = | 0.0095 UAH | 105.1648 UGX = | 1 UAH | 2023-11-27 |
| 1 UGX = | 0.0095 UAH | 105.1654 UGX = | 1 UAH | 2023-11-26 |
| 1 UGX = | 0.0095 UAH | 105.1656 UGX = | 1 UAH | 2023-11-25 |
| 1 UGX = | 0.0095 UAH | 105.4524 UGX = | 1 UAH | 2023-11-24 |
| 1 UGX = | 0.0095 UAH | 105.0093 UGX = | 1 UAH | 2023-11-23 |
| 1 UGX = | 0.0095 UAH | 104.8813 UGX = | 1 UAH | 2023-11-22 |
| 1 UGX = | 0.0095 UAH | 104.8804 UGX = | 1 UAH | 2023-11-21 |
| 1 UGX = | 0.0096 UAH | 104.6447 UGX = | 1 UAH | 2023-11-20 |
| 1 UGX = | 0.0096 UAH | 104.6441 UGX = | 1 UAH | 2023-11-19 |
| 1 UGX = | 0.0096 UAH | 104.6441 UGX = | 1 UAH | 2023-11-18 |
| 1 UGX = | 0.0096 UAH | 104.3719 UGX = | 1 UAH | 2023-11-17 |
| 1 UGX = | 0.0096 UAH | 104.5466 UGX = | 1 UAH | 2023-11-16 |
| 1 UGX = | 0.0096 UAH | 103.8394 UGX = | 1 UAH | 2023-11-15 |
| 1 UGX = | 0.0096 UAH | 104.3583 UGX = | 1 UAH | 2023-11-14 |
| 1 UGX = | 0.0096 UAH | 104.4033 UGX = | 1 UAH | 2023-11-13 |
| 1 UGX = | 0.0096 UAH | 104.4044 UGX = | 1 UAH | 2023-11-12 |
| 1 UGX = | 0.0096 UAH | 104.4044 UGX = | 1 UAH | 2023-11-11 |
| 1 UGX = | 0.0096 UAH | 104.3303 UGX = | 1 UAH | 2023-11-10 |
| 1 UGX = | 0.0096 UAH | 104.4885 UGX = | 1 UAH | 2023-11-09 |
| 1 UGX = | 0.0096 UAH | 104.3764 UGX = | 1 UAH | 2023-11-08 |
| 1 UGX = | 0.0096 UAH | 104.3847 UGX = | 1 UAH | 2023-11-07 |
| 1 UGX = | 0.0096 UAH | 104.6006 UGX = | 1 UAH | 2023-11-06 |
| 1 UGX = | 0.0096 UAH | 104.5977 UGX = | 1 UAH | 2023-11-05 |
| 1 UGX = | 0.0096 UAH | 104.5977 UGX = | 1 UAH | 2023-11-04 |
| 1 UGX = | 0.0096 UAH | 104.4243 UGX = | 1 UAH | 2023-11-03 |
| 1 UGX = | 0.0096 UAH | 104.1671 UGX = | 1 UAH | 2023-11-02 |
| 1 UGX = | 0.0096 UAH | 104.4136 UGX = | 1 UAH | 2023-11-01 |
| 1 UGX = | 0.0096 UAH | 103.6312 UGX = | 1 UAH | 2023-10-31 |
| 1 UGX = | 0.0097 UAH | 103.6236 UGX = | 1 UAH | 2023-10-30 |
| 1 UGX = | 0.0096 UAH | 103.6275 UGX = | 1 UAH | 2023-10-29 |
| 1 UGX = | 0.0096 UAH | 103.6275 UGX = | 1 UAH | 2023-10-28 |
| 1 UGX = | 0.0097 UAH | 103.1841 UGX = | 1 UAH | 2023-10-27 |
| 1 UGX = | 0.0097 UAH | 103.0093 UGX = | 1 UAH | 2023-10-26 |
| 1 UGX = | 0.0097 UAH | 102.7018 UGX = | 1 UAH | 2023-10-25 |
| 1 UGX = | 0.0097 UAH | 102.6483 UGX = | 1 UAH | 2023-10-24 |
| 1 UGX = | 0.0097 UAH | 102.7467 UGX = | 1 UAH | 2023-10-23 |
| 1 UGX = | 0.0097 UAH | 102.7466 UGX = | 1 UAH | 2023-10-22 |
| 1 UGX = | 0.0097 UAH | 102.7466 UGX = | 1 UAH | 2023-10-21 |
| 1 UGX = | 0.0097 UAH | 102.6798 UGX = | 1 UAH | 2023-10-20 |
| 1 UGX = | 0.0097 UAH | 102.7404 UGX = | 1 UAH | 2023-10-19 |
| 1 UGX = | 0.0097 UAH | 102.6842 UGX = | 1 UAH | 2023-10-18 |
| 1 UGX = | 0.0097 UAH | 103.12 UGX = | 1 UAH | 2023-10-17 |
| 1 UGX = | 0.0097 UAH | 103.1147 UGX = | 1 UAH | 2023-10-16 |
| 1 UGX = | 0.0097 UAH | 103.1146 UGX = | 1 UAH | 2023-10-15 |
| 1 UGX = | 0.0097 UAH | 103.1146 UGX = | 1 UAH | 2023-10-14 |
| 1 UGX = | 0.0097 UAH | 103.0217 UGX = | 1 UAH | 2023-10-13 |
| 1 UGX = | 0.0097 UAH | 102.866 UGX = | 1 UAH | 2023-10-12 |
| 1 UGX = | 0.0097 UAH | 102.7239 UGX = | 1 UAH | 2023-10-11 |
| 1 UGX = | 0.0098 UAH | 102.5017 UGX = | 1 UAH | 2023-10-10 |
| 1 UGX = | 0.0098 UAH | 102.1799 UGX = | 1 UAH | 2023-10-09 |
| 1 UGX = | 0.0098 UAH | 102.1869 UGX = | 1 UAH | 2023-10-08 |
| 1 UGX = | 0.0098 UAH | 102.1869 UGX = | 1 UAH | 2023-10-07 |
| 1 UGX = | 0.0098 UAH | 102.2871 UGX = | 1 UAH | 2023-10-06 |
| 1 UGX = | 0.0098 UAH | 102.0316 UGX = | 1 UAH | 2023-10-05 |
| 1 UGX = | 0.0098 UAH | 102.0488 UGX = | 1 UAH | 2023-10-04 |
| 1 UGX = | 0.0098 UAH | 101.6384 UGX = | 1 UAH | 2023-10-03 |
| 1 UGX = | 0.0098 UAH | 101.8263 UGX = | 1 UAH | 2023-10-02 |
| 1 UGX = | 0.0098 UAH | 101.8335 UGX = | 1 UAH | 2023-10-01 |
| 1 UGX = | 0.0098 UAH | 101.8335 UGX = | 1 UAH | 2023-09-30 |
| 1 UGX = | 0.0098 UAH | 101.6788 UGX = | 1 UAH | 2023-09-29 |
| 1 UGX = | 0.0098 UAH | 101.6951 UGX = | 1 UAH | 2023-09-28 |
| 1 UGX = | 0.0098 UAH | 102.0567 UGX = | 1 UAH | 2023-09-27 |
| 1 UGX = | 0.0098 UAH | 101.9418 UGX = | 1 UAH | 2023-09-26 |
| 1 UGX = | 0.0098 UAH | 101.6779 UGX = | 1 UAH | 2023-09-25 |
| 1 UGX = | 0.0098 UAH | 101.6771 UGX = | 1 UAH | 2023-09-24 |
| 1 UGX = | 0.0098 UAH | 101.6771 UGX = | 1 UAH | 2023-09-23 |
| 1 UGX = | 0.0098 UAH | 101.6671 UGX = | 1 UAH | 2023-09-22 |
| 1 UGX = | 0.0099 UAH | 101.3985 UGX = | 1 UAH | 2023-09-21 |
| 1 UGX = | 0.0099 UAH | 101.206 UGX = | 1 UAH | 2023-09-20 |
| 1 UGX = | 0.0099 UAH | 101.4035 UGX = | 1 UAH | 2023-09-19 |
| 1 UGX = | 0.0099 UAH | 101.0071 UGX = | 1 UAH | 2023-09-18 |
| 1 UGX = | 0.0099 UAH | 101.0035 UGX = | 1 UAH | 2023-09-17 |
| 1 UGX = | 0.0099 UAH | 101.0035 UGX = | 1 UAH | 2023-09-16 |
| 1 UGX = | 0.0099 UAH | 100.8573 UGX = | 1 UAH | 2023-09-15 |
| 1 UGX = | 0.0099 UAH | 100.7938 UGX = | 1 UAH | 2023-09-14 |
| 1 UGX = | 0.0099 UAH | 101.2879 UGX = | 1 UAH | 2023-09-13 |
| 1 UGX = | 0.0099 UAH | 100.758 UGX = | 1 UAH | 2023-09-12 |
| 1 UGX = | 0.0099 UAH | 101.257 UGX = | 1 UAH | 2023-09-11 |
| 1 UGX = | 0.0099 UAH | 101.2463 UGX = | 1 UAH | 2023-09-10 |
| 1 UGX = | 0.0099 UAH | 101.2444 UGX = | 1 UAH | 2023-09-09 |
| 1 UGX = | 0.0099 UAH | 101.2898 UGX = | 1 UAH | 2023-09-08 |
| 1 UGX = | 0.0099 UAH | 100.9374 UGX = | 1 UAH | 2023-09-07 |
| 1 UGX = | 0.0099 UAH | 100.9664 UGX = | 1 UAH | 2023-09-06 |
| 1 UGX = | 0.0099 UAH | 100.7179 UGX = | 1 UAH | 2023-09-05 |
| 1 UGX = | 0.0099 UAH | 100.702 UGX = | 1 UAH | 2023-09-04 |
| 1 UGX = | 0.0099 UAH | 100.7019 UGX = | 1 UAH | 2023-09-03 |
| 1 UGX = | 0.0099 UAH | 100.7019 UGX = | 1 UAH | 2023-09-02 |
| 1 UGX = | 0.0099 UAH | 100.6842 UGX = | 1 UAH | 2023-09-01 |
| 1 UGX = | 0.0099 UAH | 100.7682 UGX = | 1 UAH | 2023-08-31 |
| 1 UGX = | 0.0099 UAH | 100.7666 UGX = | 1 UAH | 2023-08-30 |
| 1 UGX = | 0.01 UAH | 100.3277 UGX = | 1 UAH | 2023-08-29 |
| 1 UGX = | 0.01 UAH | 100.0625 UGX = | 1 UAH | 2023-08-28 |
| 1 UGX = | 0.01 UAH | 100.0595 UGX = | 1 UAH | 2023-08-27 |
| 1 UGX = | 0.01 UAH | 100.0595 UGX = | 1 UAH | 2023-08-26 |
| 1 UGX = | 0.01 UAH | 100.4418 UGX = | 1 UAH | 2023-08-25 |
| 1 UGX = | 0.0099 UAH | 100.5173 UGX = | 1 UAH | 2023-08-24 |
| 1 UGX = | 0.0099 UAH | 100.8416 UGX = | 1 UAH | 2023-08-23 |
| 1 UGX = | 0.0099 UAH | 100.9945 UGX = | 1 UAH | 2023-08-22 |
| 1 UGX = | 0.0099 UAH | 101.1241 UGX = | 1 UAH | 2023-08-21 |
| 1 UGX = | 0.0099 UAH | 101.1231 UGX = | 1 UAH | 2023-08-20 |
| 1 UGX = | 0.0099 UAH | 101.0811 UGX = | 1 UAH | 2023-08-19 |
| 1 UGX = | 0.0099 UAH | 101.0811 UGX = | 1 UAH | 2023-08-18 |
| 1 UGX = | 0.0099 UAH | 100.9755 UGX = | 1 UAH | 2023-08-17 |
| 1 UGX = | 0.0099 UAH | 101.0346 UGX = | 1 UAH | 2023-08-16 |
| 1 UGX = | 0.0099 UAH | 100.5831 UGX = | 1 UAH | 2023-08-15 |
| 1 UGX = | 0.0099 UAH | 101.008 UGX = | 1 UAH | 2023-08-14 |
| 1 UGX = | 0.0099 UAH | 101.0084 UGX = | 1 UAH | 2023-08-13 |
| 1 UGX = | 0.0099 UAH | 101.0084 UGX = | 1 UAH | 2023-08-12 |
| 1 UGX = | 0.0098 UAH | 101.5253 UGX = | 1 UAH | 2023-08-11 |
| 1 UGX = | 0.0101 UAH | 98.9534 UGX = | 1 UAH | 2023-08-10 |
| 1 UGX = | 0.0102 UAH | 98.505 UGX = | 1 UAH | 2023-08-09 |
| 1 UGX = | 0.0102 UAH | 97.8341 UGX = | 1 UAH | 2023-08-08 |
| 1 UGX = | 0.0102 UAH | 97.744 UGX = | 1 UAH | 2023-08-07 |
| 1 UGX = | 0.0102 UAH | 97.7425 UGX = | 1 UAH | 2023-08-06 |
| 1 UGX = | 0.0102 UAH | 97.7425 UGX = | 1 UAH | 2023-08-05 |
| 1 UGX = | 0.0102 UAH | 97.6087 UGX = | 1 UAH | 2023-08-04 |
| 1 UGX = | 0.0102 UAH | 98.1509 UGX = | 1 UAH | 2023-08-03 |
| 1 UGX = | 0.0102 UAH | 98.2537 UGX = | 1 UAH | 2023-08-02 |
| 1 UGX = | 0.0102 UAH | 97.8904 UGX = | 1 UAH | 2023-08-01 |
| 1 UGX = | 0.0102 UAH | 97.8803 UGX = | 1 UAH | 2023-07-31 |
| 1 UGX = | 0.0102 UAH | 97.8803 UGX = | 1 UAH | 2023-07-30 |
| 1 UGX = | 0.0102 UAH | 97.8803 UGX = | 1 UAH | 2023-07-29 |
| 1 UGX = | 0.0102 UAH | 97.8072 UGX = | 1 UAH | 2023-07-28 |
| 1 UGX = | 0.0102 UAH | 98.075 UGX = | 1 UAH | 2023-07-27 |
| 1 UGX = | 0.0101 UAH | 98.8435 UGX = | 1 UAH | 2023-07-26 |
| 1 UGX = | 0.0101 UAH | 98.6969 UGX = | 1 UAH | 2023-07-25 |
| 1 UGX = | 0.0101 UAH | 99.0762 UGX = | 1 UAH | 2023-07-24 |
| 1 UGX = | 0.0101 UAH | 99.0762 UGX = | 1 UAH | 2023-07-23 |
| 1 UGX = | 0.0101 UAH | 99.0762 UGX = | 1 UAH | 2023-07-22 |
| 1 UGX = | 0.0101 UAH | 98.6986 UGX = | 1 UAH | 2023-07-21 |
| 1 UGX = | 0.01 UAH | 99.7278 UGX = | 1 UAH | 2023-07-20 |
| 1 UGX = | 0.0101 UAH | 99.2343 UGX = | 1 UAH | 2023-07-19 |
| 1 UGX = | 0.01 UAH | 99.7151 UGX = | 1 UAH | 2023-07-18 |
| 1 UGX = | 0.01 UAH | 99.8317 UGX = | 1 UAH | 2023-07-17 |
| 1 UGX = | 0.01 UAH | 99.8308 UGX = | 1 UAH | 2023-07-16 |
| 1 UGX = | 0.01 UAH | 99.8308 UGX = | 1 UAH | 2023-07-15 |
| 1 UGX = | 0.0101 UAH | 99.3836 UGX = | 1 UAH | 2023-07-14 |
| 1 UGX = | 0.0101 UAH | 99.3203 UGX = | 1 UAH | 2023-07-13 |
| 1 UGX = | 0.01 UAH | 99.6327 UGX = | 1 UAH | 2023-07-12 |
| 1 UGX = | 0.01 UAH | 99.907 UGX = | 1 UAH | 2023-07-11 |
| 1 UGX = | 0.01 UAH | 100.0507 UGX = | 1 UAH | 2023-07-10 |
| 1 UGX = | 0.01 UAH | 100.0513 UGX = | 1 UAH | 2023-07-09 |
| 1 UGX = | 0.01 UAH | 100.0513 UGX = | 1 UAH | 2023-07-08 |
| 1 UGX = | 0.01 UAH | 100.0016 UGX = | 1 UAH | 2023-07-07 |
| 1 UGX = | 0.01 UAH | 100.1337 UGX = | 1 UAH | 2023-07-06 |
| 1 UGX = | 0.01 UAH | 99.9229 UGX = | 1 UAH | 2023-07-05 |
| 1 UGX = | 0.01 UAH | 99.5051 UGX = | 1 UAH | 2023-07-04 |
| 1 UGX = | 0.0101 UAH | 99.3647 UGX = | 1 UAH | 2023-07-03 |
| 1 UGX = | 0.0101 UAH | 99.3681 UGX = | 1 UAH | 2023-07-02 |
| 1 UGX = | 0.0101 UAH | 99.3681 UGX = | 1 UAH | 2023-07-01 |
| 1 UGX = | 0.0101 UAH | 99.24 UGX = | 1 UAH | 2023-06-30 |
| 1 UGX = | 0.01 UAH | 99.5767 UGX = | 1 UAH | 2023-06-29 |
| 1 UGX = | 0.01 UAH | 99.5122 UGX = | 1 UAH | 2023-06-28 |
| 1 UGX = | 0.01 UAH | 99.6096 UGX = | 1 UAH | 2023-06-27 |
| 1 UGX = | 0.01 UAH | 99.5124 UGX = | 1 UAH | 2023-06-26 |
| 1 UGX = | 0.01 UAH | 99.5085 UGX = | 1 UAH | 2023-06-25 |
| 1 UGX = | 0.01 UAH | 99.9105 UGX = | 1 UAH | 2023-06-23 |
| 1 UGX = | 0.01 UAH | 100.3131 UGX = | 1 UAH | 2023-06-22 |
| 1 UGX = | 0.01 UAH | 100.3489 UGX = | 1 UAH | 2023-06-21 |
| 1 UGX = | 0.01 UAH | 100.1673 UGX = | 1 UAH | 2023-06-20 |
| 1 UGX = | 0.01 UAH | 99.6707 UGX = | 1 UAH | 2023-06-19 |
| 1 UGX = | 0.01 UAH | 99.678 UGX = | 1 UAH | 2023-06-18 |
| 1 UGX = | 0.01 UAH | 99.6778 UGX = | 1 UAH | 2023-06-17 |
| 1 UGX = | 0.01 UAH | 99.9303 UGX = | 1 UAH | 2023-06-16 |
| 1 UGX = | 0.01 UAH | 100.4415 UGX = | 1 UAH | 2023-06-15 |
| 1 UGX = | 0.0099 UAH | 100.7433 UGX = | 1 UAH | 2023-06-14 |
| 1 UGX = | 0.0099 UAH | 100.813 UGX = | 1 UAH | 2023-06-13 |
| 1 UGX = | 0.0099 UAH | 100.7219 UGX = | 1 UAH | 2023-06-12 |
| 1 UGX = | 0.0099 UAH | 100.7224 UGX = | 1 UAH | 2023-06-11 |
| 1 UGX = | 0.0099 UAH | 100.7224 UGX = | 1 UAH | 2023-06-10 |
| 1 UGX = | 0.0099 UAH | 100.8025 UGX = | 1 UAH | 2023-06-09 |
| 1 UGX = | 0.0099 UAH | 101.1448 UGX = | 1 UAH | 2023-06-08 |
| 1 UGX = | 0.0099 UAH | 101.2692 UGX = | 1 UAH | 2023-06-07 |
| 1 UGX = | 0.0099 UAH | 101.1291 UGX = | 1 UAH | 2023-06-06 |
| 1 UGX = | 0.0099 UAH | 101.259 UGX = | 1 UAH | 2023-06-05 |
| 1 UGX = | 0.0099 UAH | 101.2642 UGX = | 1 UAH | 2023-06-04 |
| 1 UGX = | 0.0099 UAH | 101.2642 UGX = | 1 UAH | 2023-06-03 |
| 1 UGX = | 0.0098 UAH | 101.5676 UGX = | 1 UAH | 2023-06-02 |
| 1 UGX = | 0.0098 UAH | 102.359 UGX = | 1 UAH | 2023-06-01 |
| 1 UGX = | 0.0098 UAH | 101.9594 UGX = | 1 UAH | 2023-05-31 |
| 1 UGX = | 0.0098 UAH | 101.7552 UGX = | 1 UAH | 2023-05-30 |
| 1 UGX = | 0.0099 UAH | 100.95 UGX = | 1 UAH | 2023-05-29 |
| 1 UGX = | 0.0099 UAH | 100.954 UGX = | 1 UAH | 2023-05-28 |
| 1 UGX = | 0.0099 UAH | 100.954 UGX = | 1 UAH | 2023-05-27 |
| 1 UGX = | 0.0099 UAH | 100.998 UGX = | 1 UAH | 2023-05-26 |
| 1 UGX = | 0.0099 UAH | 100.9515 UGX = | 1 UAH | 2023-05-25 |
| 1 UGX = | 0.0099 UAH | 100.9943 UGX = | 1 UAH | 2023-05-24 |
| 1 UGX = | 0.0099 UAH | 100.823 UGX = | 1 UAH | 2023-05-23 |
| 1 UGX = | 0.0099 UAH | 100.856 UGX = | 1 UAH | 2023-05-22 |
| 1 UGX = | 0.0099 UAH | 100.856 UGX = | 1 UAH | 2023-05-21 |
| 1 UGX = | 0.0099 UAH | 100.8577 UGX = | 1 UAH | 2023-05-20 |
| 1 UGX = | 0.0099 UAH | 100.9149 UGX = | 1 UAH | 2023-05-19 |
| 1 UGX = | 0.0099 UAH | 100.848 UGX = | 1 UAH | 2023-05-18 |
| 1 UGX = | 0.0099 UAH | 100.7714 UGX = | 1 UAH | 2023-05-17 |
| 1 UGX = | 0.0099 UAH | 100.779 UGX = | 1 UAH | 2023-05-16 |
| 1 UGX = | 0.0099 UAH | 100.7804 UGX = | 1 UAH | 2023-05-15 |
| 1 UGX = | 0.0099 UAH | 100.7804 UGX = | 1 UAH | 2023-05-14 |
| 1 UGX = | 0.0099 UAH | 100.7805 UGX = | 1 UAH | 2023-05-13 |
| 1 UGX = | 0.0099 UAH | 100.8649 UGX = | 1 UAH | 2023-05-12 |
| 1 UGX = | 0.0099 UAH | 101.1563 UGX = | 1 UAH | 2023-05-11 |
| 1 UGX = | 0.0099 UAH | 101.0202 UGX = | 1 UAH | 2023-05-10 |
| 1 UGX = | 0.0099 UAH | 100.8453 UGX = | 1 UAH | 2023-05-09 |
| 1 UGX = | 0.0099 UAH | 100.7052 UGX = | 1 UAH | 2023-05-08 |
| 1 UGX = | 0.0099 UAH | 100.7052 UGX = | 1 UAH | 2023-05-07 |
| 1 UGX = | 0.0099 UAH | 100.7052 UGX = | 1 UAH | 2023-05-06 |
| 1 UGX = | 0.0099 UAH | 100.7781 UGX = | 1 UAH | 2023-05-05 |
| 1 UGX = | 0.0099 UAH | 100.8355 UGX = | 1 UAH | 2023-05-04 |
| 1 UGX = | 0.0098 UAH | 101.7704 UGX = | 1 UAH | 2023-05-03 |
| 1 UGX = | 0.0099 UAH | 101.1774 UGX = | 1 UAH | 2023-05-02 |
| 1 UGX = | 0.0098 UAH | 102.5213 UGX = | 1 UAH | 2023-05-01 |
| 1 UGX = | 0.0098 UAH | 102.5213 UGX = | 1 UAH | 2023-04-30 |
| 1 UGX = | 0.0099 UAH | 101.1794 UGX = | 1 UAH | 2023-04-29 |