Last Year History for UGX/TTD
UGX |
TTD |
UGX |
TTD |
Date |
1 UGX = |
0.0018 TTD |
560.7109 UGX = |
1 TTD |
2024-05-02 |
1 UGX = |
0.0018 TTD |
561.6694 UGX = |
1 TTD |
2024-05-01 |
1 UGX = |
0.0018 TTD |
560.5199 UGX = |
1 TTD |
2024-04-30 |
1 UGX = |
0.0018 TTD |
561.3935 UGX = |
1 TTD |
2024-04-29 |
1 UGX = |
0.0018 TTD |
561.3938 UGX = |
1 TTD |
2024-04-28 |
1 UGX = |
0.0018 TTD |
561.3938 UGX = |
1 TTD |
2024-04-27 |
1 UGX = |
0.0018 TTD |
560.6423 UGX = |
1 TTD |
2024-04-26 |
1 UGX = |
0.0018 TTD |
561.9135 UGX = |
1 TTD |
2024-04-25 |
1 UGX = |
0.0018 TTD |
562.3032 UGX = |
1 TTD |
2024-04-24 |
1 UGX = |
0.0018 TTD |
562.7458 UGX = |
1 TTD |
2024-04-23 |
1 UGX = |
0.0018 TTD |
561.1404 UGX = |
1 TTD |
2024-04-22 |
1 UGX = |
0.0018 TTD |
561.134 UGX = |
1 TTD |
2024-04-21 |
1 UGX = |
0.0018 TTD |
561.134 UGX = |
1 TTD |
2024-04-20 |
1 UGX = |
0.0018 TTD |
561.2806 UGX = |
1 TTD |
2024-04-19 |
1 UGX = |
0.0018 TTD |
561.8696 UGX = |
1 TTD |
2024-04-18 |
1 UGX = |
0.0018 TTD |
564.9519 UGX = |
1 TTD |
2024-04-17 |
1 UGX = |
0.0018 TTD |
559.8878 UGX = |
1 TTD |
2024-04-16 |
1 UGX = |
0.0018 TTD |
559.5242 UGX = |
1 TTD |
2024-04-15 |
1 UGX = |
0.0018 TTD |
559.5192 UGX = |
1 TTD |
2024-04-14 |
1 UGX = |
0.0018 TTD |
559.5089 UGX = |
1 TTD |
2024-04-13 |
1 UGX = |
0.0018 TTD |
561.2243 UGX = |
1 TTD |
2024-04-12 |
1 UGX = |
0.0018 TTD |
557.9661 UGX = |
1 TTD |
2024-04-11 |
1 UGX = |
0.0018 TTD |
559.2791 UGX = |
1 TTD |
2024-04-10 |
1 UGX = |
0.0018 TTD |
563.7309 UGX = |
1 TTD |
2024-04-09 |
1 UGX = |
0.0018 TTD |
566.2027 UGX = |
1 TTD |
2024-04-08 |
1 UGX = |
0.0018 TTD |
566.2066 UGX = |
1 TTD |
2024-04-07 |
1 UGX = |
0.0018 TTD |
566.2066 UGX = |
1 TTD |
2024-04-06 |
1 UGX = |
0.0018 TTD |
568.2884 UGX = |
1 TTD |
2024-04-05 |
1 UGX = |
0.0018 TTD |
570.607 UGX = |
1 TTD |
2024-04-04 |
1 UGX = |
0.0018 TTD |
571.1472 UGX = |
1 TTD |
2024-04-03 |
1 UGX = |
0.0017 TTD |
572.3252 UGX = |
1 TTD |
2024-04-02 |
1 UGX = |
0.0017 TTD |
572.3252 UGX = |
1 TTD |
2024-04-01 |
1 UGX = |
0.0017 TTD |
572.325 UGX = |
1 TTD |
2024-03-31 |
1 UGX = |
0.0017 TTD |
572.325 UGX = |
1 TTD |
2024-03-30 |
1 UGX = |
0.0017 TTD |
571.5901 UGX = |
1 TTD |
2024-03-29 |
1 UGX = |
0.0018 TTD |
571.2734 UGX = |
1 TTD |
2024-03-28 |
1 UGX = |
0.0018 TTD |
570.0369 UGX = |
1 TTD |
2024-03-27 |
1 UGX = |
0.0017 TTD |
573.0877 UGX = |
1 TTD |
2024-03-26 |
1 UGX = |
0.0017 TTD |
574.0899 UGX = |
1 TTD |
2024-03-25 |
1 UGX = |
0.0017 TTD |
574.0718 UGX = |
1 TTD |
2024-03-24 |
1 UGX = |
0.0017 TTD |
574.0718 UGX = |
1 TTD |
2024-03-23 |
1 UGX = |
0.0018 TTD |
569.1617 UGX = |
1 TTD |
2024-03-22 |
1 UGX = |
0.0018 TTD |
570.9319 UGX = |
1 TTD |
2024-03-21 |
1 UGX = |
0.0017 TTD |
571.6229 UGX = |
1 TTD |
2024-03-20 |
1 UGX = |
0.0017 TTD |
572.9019 UGX = |
1 TTD |
2024-03-19 |
1 UGX = |
0.0017 TTD |
571.8639 UGX = |
1 TTD |
2024-03-18 |
1 UGX = |
0.0017 TTD |
571.8534 UGX = |
1 TTD |
2024-03-17 |
1 UGX = |
0.0017 TTD |
571.8534 UGX = |
1 TTD |
2024-03-16 |
1 UGX = |
0.0017 TTD |
572.2272 UGX = |
1 TTD |
2024-03-15 |
1 UGX = |
0.0017 TTD |
573.7357 UGX = |
1 TTD |
2024-03-14 |
1 UGX = |
0.0017 TTD |
572.4555 UGX = |
1 TTD |
2024-03-13 |
1 UGX = |
0.0017 TTD |
574.5228 UGX = |
1 TTD |
2024-03-12 |
1 UGX = |
0.0017 TTD |
575.2466 UGX = |
1 TTD |
2024-03-11 |
1 UGX = |
0.0017 TTD |
575.2398 UGX = |
1 TTD |
2024-03-10 |
1 UGX = |
0.0017 TTD |
575.2398 UGX = |
1 TTD |
2024-03-09 |
1 UGX = |
0.0017 TTD |
575.1787 UGX = |
1 TTD |
2024-03-08 |
1 UGX = |
0.0017 TTD |
577.1268 UGX = |
1 TTD |
2024-03-07 |
1 UGX = |
0.0017 TTD |
577.414 UGX = |
1 TTD |
2024-03-06 |
1 UGX = |
0.0017 TTD |
577.8677 UGX = |
1 TTD |
2024-03-05 |
1 UGX = |
0.0017 TTD |
576.716 UGX = |
1 TTD |
2024-03-04 |
1 UGX = |
0.0017 TTD |
576.6822 UGX = |
1 TTD |
2024-03-03 |
1 UGX = |
0.0017 TTD |
576.6822 UGX = |
1 TTD |
2024-03-02 |
1 UGX = |
0.0017 TTD |
578.6781 UGX = |
1 TTD |
2024-03-01 |
1 UGX = |
0.0017 TTD |
580.2906 UGX = |
1 TTD |
2024-02-29 |
1 UGX = |
0.0017 TTD |
579.2394 UGX = |
1 TTD |
2024-02-28 |
1 UGX = |
0.0017 TTD |
581.345 UGX = |
1 TTD |
2024-02-27 |
1 UGX = |
0.0017 TTD |
577.8042 UGX = |
1 TTD |
2024-02-26 |
1 UGX = |
0.0017 TTD |
578.883 UGX = |
1 TTD |
2024-02-25 |
1 UGX = |
0.0017 TTD |
578.883 UGX = |
1 TTD |
2024-02-24 |
1 UGX = |
0.0017 TTD |
573.0274 UGX = |
1 TTD |
2024-02-23 |
1 UGX = |
0.0017 TTD |
573.1422 UGX = |
1 TTD |
2024-02-22 |
1 UGX = |
0.0017 TTD |
571.9545 UGX = |
1 TTD |
2024-02-21 |
1 UGX = |
0.0017 TTD |
571.5207 UGX = |
1 TTD |
2024-02-20 |
1 UGX = |
0.0018 TTD |
570.8989 UGX = |
1 TTD |
2024-02-19 |
1 UGX = |
0.0018 TTD |
570.9012 UGX = |
1 TTD |
2024-02-18 |
1 UGX = |
0.0018 TTD |
570.8424 UGX = |
1 TTD |
2024-02-17 |
1 UGX = |
0.0018 TTD |
570.196 UGX = |
1 TTD |
2024-02-16 |
1 UGX = |
0.0018 TTD |
571.3562 UGX = |
1 TTD |
2024-02-15 |
1 UGX = |
0.0018 TTD |
569.5931 UGX = |
1 TTD |
2024-02-14 |
1 UGX = |
0.0018 TTD |
568.9654 UGX = |
1 TTD |
2024-02-13 |
1 UGX = |
0.0018 TTD |
568.4002 UGX = |
1 TTD |
2024-02-12 |
1 UGX = |
0.0018 TTD |
568.3991 UGX = |
1 TTD |
2024-02-11 |
1 UGX = |
0.0018 TTD |
568.3991 UGX = |
1 TTD |
2024-02-10 |
1 UGX = |
0.0018 TTD |
565.2827 UGX = |
1 TTD |
2024-02-09 |
1 UGX = |
0.0018 TTD |
563.3212 UGX = |
1 TTD |
2024-02-08 |
1 UGX = |
0.0018 TTD |
563.7011 UGX = |
1 TTD |
2024-02-07 |
1 UGX = |
0.0018 TTD |
563.2106 UGX = |
1 TTD |
2024-02-06 |
1 UGX = |
0.0018 TTD |
562.7825 UGX = |
1 TTD |
2024-02-05 |
1 UGX = |
0.0018 TTD |
562.7817 UGX = |
1 TTD |
2024-02-04 |
1 UGX = |
0.0018 TTD |
562.7817 UGX = |
1 TTD |
2024-02-03 |
1 UGX = |
0.0018 TTD |
563.8234 UGX = |
1 TTD |
2024-02-02 |
1 UGX = |
0.0018 TTD |
562.9679 UGX = |
1 TTD |
2024-02-01 |
1 UGX = |
0.0018 TTD |
562.8027 UGX = |
1 TTD |
2024-01-31 |
1 UGX = |
0.0018 TTD |
563.7637 UGX = |
1 TTD |
2024-01-30 |
1 UGX = |
0.0018 TTD |
561.7121 UGX = |
1 TTD |
2024-01-29 |
1 UGX = |
0.0018 TTD |
561.7124 UGX = |
1 TTD |
2024-01-28 |
1 UGX = |
0.0018 TTD |
561.7124 UGX = |
1 TTD |
2024-01-27 |
1 UGX = |
0.0018 TTD |
560.8935 UGX = |
1 TTD |
2024-01-26 |
1 UGX = |
0.0018 TTD |
561.0907 UGX = |
1 TTD |
2024-01-25 |
1 UGX = |
0.0018 TTD |
562.067 UGX = |
1 TTD |
2024-01-24 |
1 UGX = |
0.0018 TTD |
560.7719 UGX = |
1 TTD |
2024-01-23 |
1 UGX = |
0.0018 TTD |
559.7214 UGX = |
1 TTD |
2024-01-22 |
1 UGX = |
0.0018 TTD |
559.7138 UGX = |
1 TTD |
2024-01-21 |
1 UGX = |
0.0018 TTD |
559.7265 UGX = |
1 TTD |
2024-01-20 |
1 UGX = |
0.0018 TTD |
560.0445 UGX = |
1 TTD |
2024-01-19 |
1 UGX = |
0.0018 TTD |
562.6236 UGX = |
1 TTD |
2024-01-18 |
1 UGX = |
0.0018 TTD |
562.3391 UGX = |
1 TTD |
2024-01-17 |
1 UGX = |
0.0018 TTD |
561.3249 UGX = |
1 TTD |
2024-01-16 |
1 UGX = |
0.0018 TTD |
559.8033 UGX = |
1 TTD |
2024-01-15 |
1 UGX = |
0.0018 TTD |
559.8013 UGX = |
1 TTD |
2024-01-14 |
1 UGX = |
0.0018 TTD |
559.8013 UGX = |
1 TTD |
2024-01-13 |
1 UGX = |
0.0018 TTD |
559.7563 UGX = |
1 TTD |
2024-01-12 |
1 UGX = |
0.0018 TTD |
559.9898 UGX = |
1 TTD |
2024-01-11 |
1 UGX = |
0.0018 TTD |
559.8411 UGX = |
1 TTD |
2024-01-10 |
1 UGX = |
0.0018 TTD |
561.2766 UGX = |
1 TTD |
2024-01-09 |
1 UGX = |
0.0018 TTD |
560.4208 UGX = |
1 TTD |
2024-01-08 |
1 UGX = |
0.0018 TTD |
560.3244 UGX = |
1 TTD |
2024-01-07 |
1 UGX = |
0.0018 TTD |
560.3244 UGX = |
1 TTD |
2024-01-06 |
1 UGX = |
0.0018 TTD |
561.6957 UGX = |
1 TTD |
2024-01-05 |
1 UGX = |
0.0018 TTD |
561.7334 UGX = |
1 TTD |
2024-01-04 |
1 UGX = |
0.0018 TTD |
558.0921 UGX = |
1 TTD |
2024-01-03 |
1 UGX = |
0.0018 TTD |
556.9296 UGX = |
1 TTD |
2024-01-02 |
1 UGX = |
0.0018 TTD |
556.9296 UGX = |
1 TTD |
2024-01-01 |
1 UGX = |
0.0018 TTD |
556.9312 UGX = |
1 TTD |
2023-12-31 |
1 UGX = |
0.0018 TTD |
556.9453 UGX = |
1 TTD |
2023-12-30 |
1 UGX = |
0.0018 TTD |
555.3665 UGX = |
1 TTD |
2023-12-29 |
1 UGX = |
0.0018 TTD |
552.6949 UGX = |
1 TTD |
2023-12-28 |
1 UGX = |
0.0018 TTD |
553.1262 UGX = |
1 TTD |
2023-12-27 |
1 UGX = |
0.0018 TTD |
553.1262 UGX = |
1 TTD |
2023-12-26 |
1 UGX = |
0.0018 TTD |
553.1262 UGX = |
1 TTD |
2023-12-25 |
1 UGX = |
0.0018 TTD |
553.1256 UGX = |
1 TTD |
2023-12-24 |
1 UGX = |
0.0018 TTD |
553.1256 UGX = |
1 TTD |
2023-12-23 |
1 UGX = |
0.0018 TTD |
553.1292 UGX = |
1 TTD |
2023-12-22 |
1 UGX = |
0.0018 TTD |
553.1414 UGX = |
1 TTD |
2023-12-21 |
1 UGX = |
0.0018 TTD |
555.0911 UGX = |
1 TTD |
2023-12-20 |
1 UGX = |
0.0018 TTD |
555.4655 UGX = |
1 TTD |
2023-12-19 |
1 UGX = |
0.0018 TTD |
555.2571 UGX = |
1 TTD |
2023-12-18 |
1 UGX = |
0.0018 TTD |
555.2565 UGX = |
1 TTD |
2023-12-17 |
1 UGX = |
0.0018 TTD |
555.2565 UGX = |
1 TTD |
2023-12-16 |
1 UGX = |
0.0018 TTD |
556.7333 UGX = |
1 TTD |
2023-12-15 |
1 UGX = |
0.0018 TTD |
558.0305 UGX = |
1 TTD |
2023-12-14 |
1 UGX = |
0.0018 TTD |
560.3244 UGX = |
1 TTD |
2023-12-13 |
1 UGX = |
0.0018 TTD |
559.645 UGX = |
1 TTD |
2023-12-12 |
1 UGX = |
0.0018 TTD |
555.0194 UGX = |
1 TTD |
2023-12-11 |
1 UGX = |
0.0018 TTD |
555.0252 UGX = |
1 TTD |
2023-12-10 |
1 UGX = |
0.0018 TTD |
555.0252 UGX = |
1 TTD |
2023-12-09 |
1 UGX = |
0.0018 TTD |
555.7025 UGX = |
1 TTD |
2023-12-08 |
1 UGX = |
0.0018 TTD |
556.4067 UGX = |
1 TTD |
2023-12-07 |
1 UGX = |
0.0018 TTD |
560.0906 UGX = |
1 TTD |
2023-12-06 |
1 UGX = |
0.0018 TTD |
559.7779 UGX = |
1 TTD |
2023-12-05 |
1 UGX = |
0.0018 TTD |
560.5306 UGX = |
1 TTD |
2023-12-04 |
1 UGX = |
0.0018 TTD |
560.5299 UGX = |
1 TTD |
2023-12-03 |
1 UGX = |
0.0018 TTD |
560.5245 UGX = |
1 TTD |
2023-12-02 |
1 UGX = |
0.0018 TTD |
562.6422 UGX = |
1 TTD |
2023-12-01 |
1 UGX = |
0.0018 TTD |
562.4047 UGX = |
1 TTD |
2023-11-30 |
1 UGX = |
0.0018 TTD |
560.7697 UGX = |
1 TTD |
2023-11-29 |
1 UGX = |
0.0018 TTD |
559.608 UGX = |
1 TTD |
2023-11-28 |
1 UGX = |
0.0018 TTD |
558.8129 UGX = |
1 TTD |
2023-11-27 |
1 UGX = |
0.0018 TTD |
558.8076 UGX = |
1 TTD |
2023-11-26 |
1 UGX = |
0.0018 TTD |
558.7907 UGX = |
1 TTD |
2023-11-25 |
1 UGX = |
0.0018 TTD |
558.8666 UGX = |
1 TTD |
2023-11-24 |
1 UGX = |
0.0018 TTD |
557.3861 UGX = |
1 TTD |
2023-11-23 |
1 UGX = |
0.0018 TTD |
557.3994 UGX = |
1 TTD |
2023-11-22 |
1 UGX = |
0.0018 TTD |
556.0486 UGX = |
1 TTD |
2023-11-21 |
1 UGX = |
0.0018 TTD |
556.5828 UGX = |
1 TTD |
2023-11-20 |
1 UGX = |
0.0018 TTD |
556.5789 UGX = |
1 TTD |
2023-11-19 |
1 UGX = |
0.0018 TTD |
556.5789 UGX = |
1 TTD |
2023-11-18 |
1 UGX = |
0.0018 TTD |
557.4894 UGX = |
1 TTD |
2023-11-17 |
1 UGX = |
0.0018 TTD |
558.1643 UGX = |
1 TTD |
2023-11-16 |
1 UGX = |
0.0018 TTD |
556.3253 UGX = |
1 TTD |
2023-11-15 |
1 UGX = |
0.0018 TTD |
557.9493 UGX = |
1 TTD |
2023-11-14 |
1 UGX = |
0.0018 TTD |
554.9398 UGX = |
1 TTD |
2023-11-13 |
1 UGX = |
0.0018 TTD |
554.9426 UGX = |
1 TTD |
2023-11-12 |
1 UGX = |
0.0018 TTD |
554.9426 UGX = |
1 TTD |
2023-11-11 |
1 UGX = |
0.0018 TTD |
553.7167 UGX = |
1 TTD |
2023-11-10 |
1 UGX = |
0.0018 TTD |
554.7143 UGX = |
1 TTD |
2023-11-09 |
1 UGX = |
0.0018 TTD |
553.8839 UGX = |
1 TTD |
2023-11-08 |
1 UGX = |
0.0018 TTD |
553.7907 UGX = |
1 TTD |
2023-11-07 |
1 UGX = |
0.0018 TTD |
557.6064 UGX = |
1 TTD |
2023-11-06 |
1 UGX = |
0.0018 TTD |
557.6014 UGX = |
1 TTD |
2023-11-05 |
1 UGX = |
0.0018 TTD |
557.6014 UGX = |
1 TTD |
2023-11-04 |
1 UGX = |
0.0018 TTD |
557.788 UGX = |
1 TTD |
2023-11-03 |
1 UGX = |
0.0018 TTD |
558.0283 UGX = |
1 TTD |
2023-11-02 |
1 UGX = |
0.0018 TTD |
557.886 UGX = |
1 TTD |
2023-11-01 |
1 UGX = |
0.0018 TTD |
556.0554 UGX = |
1 TTD |
2023-10-31 |
1 UGX = |
0.0018 TTD |
555.2772 UGX = |
1 TTD |
2023-10-30 |
1 UGX = |
0.0018 TTD |
555.2773 UGX = |
1 TTD |
2023-10-29 |
1 UGX = |
0.0018 TTD |
555.2773 UGX = |
1 TTD |
2023-10-28 |
1 UGX = |
0.0018 TTD |
554.6756 UGX = |
1 TTD |
2023-10-27 |
1 UGX = |
0.0018 TTD |
553.494 UGX = |
1 TTD |
2023-10-26 |
1 UGX = |
0.0018 TTD |
552.5504 UGX = |
1 TTD |
2023-10-25 |
1 UGX = |
0.0018 TTD |
552.323 UGX = |
1 TTD |
2023-10-24 |
1 UGX = |
0.0018 TTD |
552.5733 UGX = |
1 TTD |
2023-10-23 |
1 UGX = |
0.0018 TTD |
552.5727 UGX = |
1 TTD |
2023-10-22 |
1 UGX = |
0.0018 TTD |
552.5727 UGX = |
1 TTD |
2023-10-21 |
1 UGX = |
0.0018 TTD |
554.041 UGX = |
1 TTD |
2023-10-20 |
1 UGX = |
0.0018 TTD |
554.3767 UGX = |
1 TTD |
2023-10-19 |
1 UGX = |
0.0018 TTD |
552.88 UGX = |
1 TTD |
2023-10-18 |
1 UGX = |
0.0018 TTD |
551.83 UGX = |
1 TTD |
2023-10-17 |
1 UGX = |
0.0018 TTD |
552.3818 UGX = |
1 TTD |
2023-10-16 |
1 UGX = |
0.0018 TTD |
552.3812 UGX = |
1 TTD |
2023-10-15 |
1 UGX = |
0.0018 TTD |
552.3812 UGX = |
1 TTD |
2023-10-14 |
1 UGX = |
0.0018 TTD |
553.2119 UGX = |
1 TTD |
2023-10-13 |
1 UGX = |
0.0018 TTD |
552.4913 UGX = |
1 TTD |
2023-10-12 |
1 UGX = |
0.0018 TTD |
552.017 UGX = |
1 TTD |
2023-10-11 |
1 UGX = |
0.0018 TTD |
551.7055 UGX = |
1 TTD |
2023-10-10 |
1 UGX = |
0.0018 TTD |
552.7736 UGX = |
1 TTD |
2023-10-09 |
1 UGX = |
0.0018 TTD |
552.7901 UGX = |
1 TTD |
2023-10-08 |
1 UGX = |
0.0018 TTD |
552.7901 UGX = |
1 TTD |
2023-10-07 |
1 UGX = |
0.0018 TTD |
552.3774 UGX = |
1 TTD |
2023-10-06 |
1 UGX = |
0.0018 TTD |
551.6848 UGX = |
1 TTD |
2023-10-05 |
1 UGX = |
0.0018 TTD |
551.0729 UGX = |
1 TTD |
2023-10-04 |
1 UGX = |
0.0018 TTD |
550.0567 UGX = |
1 TTD |
2023-10-03 |
1 UGX = |
0.0018 TTD |
554.1667 UGX = |
1 TTD |
2023-10-02 |
1 UGX = |
0.0018 TTD |
554.1661 UGX = |
1 TTD |
2023-10-01 |
1 UGX = |
0.0018 TTD |
554.1661 UGX = |
1 TTD |
2023-09-30 |
1 UGX = |
0.0018 TTD |
553.2542 UGX = |
1 TTD |
2023-09-29 |
1 UGX = |
0.0018 TTD |
553.1849 UGX = |
1 TTD |
2023-09-28 |
1 UGX = |
0.0018 TTD |
555.653 UGX = |
1 TTD |
2023-09-27 |
1 UGX = |
0.0018 TTD |
555.0189 UGX = |
1 TTD |
2023-09-26 |
1 UGX = |
0.0018 TTD |
553.575 UGX = |
1 TTD |
2023-09-25 |
1 UGX = |
0.0018 TTD |
553.5694 UGX = |
1 TTD |
2023-09-24 |
1 UGX = |
0.0018 TTD |
553.5694 UGX = |
1 TTD |
2023-09-23 |
1 UGX = |
0.0018 TTD |
554.0987 UGX = |
1 TTD |
2023-09-22 |
1 UGX = |
0.0018 TTD |
552.3288 UGX = |
1 TTD |
2023-09-21 |
1 UGX = |
0.0018 TTD |
551.3361 UGX = |
1 TTD |
2023-09-20 |
1 UGX = |
0.0018 TTD |
552.7878 UGX = |
1 TTD |
2023-09-19 |
1 UGX = |
0.0018 TTD |
549.5696 UGX = |
1 TTD |
2023-09-18 |
1 UGX = |
0.0018 TTD |
549.5647 UGX = |
1 TTD |
2023-09-17 |
1 UGX = |
0.0018 TTD |
549.5647 UGX = |
1 TTD |
2023-09-16 |
1 UGX = |
0.0018 TTD |
548.7906 UGX = |
1 TTD |
2023-09-15 |
1 UGX = |
0.0018 TTD |
548.3703 UGX = |
1 TTD |
2023-09-14 |
1 UGX = |
0.0018 TTD |
548.6941 UGX = |
1 TTD |
2023-09-13 |
1 UGX = |
0.0018 TTD |
548.2654 UGX = |
1 TTD |
2023-09-12 |
1 UGX = |
0.0018 TTD |
551.489 UGX = |
1 TTD |
2023-09-11 |
1 UGX = |
0.0018 TTD |
551.4817 UGX = |
1 TTD |
2023-09-10 |
1 UGX = |
0.0018 TTD |
551.4775 UGX = |
1 TTD |
2023-09-09 |
1 UGX = |
0.0018 TTD |
552.7954 UGX = |
1 TTD |
2023-09-08 |
1 UGX = |
0.0018 TTD |
550.665 UGX = |
1 TTD |
2023-09-07 |
1 UGX = |
0.0018 TTD |
550.111 UGX = |
1 TTD |
2023-09-06 |
1 UGX = |
0.0018 TTD |
548.8943 UGX = |
1 TTD |
2023-09-05 |
1 UGX = |
0.0018 TTD |
547.357 UGX = |
1 TTD |
2023-09-04 |
1 UGX = |
0.0018 TTD |
547.3545 UGX = |
1 TTD |
2023-09-03 |
1 UGX = |
0.0018 TTD |
547.3545 UGX = |
1 TTD |
2023-09-02 |
1 UGX = |
0.0018 TTD |
547.241 UGX = |
1 TTD |
2023-09-01 |
1 UGX = |
0.0018 TTD |
548.2809 UGX = |
1 TTD |
2023-08-31 |
1 UGX = |
0.0018 TTD |
547.4346 UGX = |
1 TTD |
2023-08-30 |
1 UGX = |
0.0018 TTD |
545.0996 UGX = |
1 TTD |
2023-08-29 |
1 UGX = |
0.0018 TTD |
543.576 UGX = |
1 TTD |
2023-08-28 |
1 UGX = |
0.0018 TTD |
543.5727 UGX = |
1 TTD |
2023-08-27 |
1 UGX = |
0.0018 TTD |
543.5727 UGX = |
1 TTD |
2023-08-26 |
1 UGX = |
0.0018 TTD |
546.3208 UGX = |
1 TTD |
2023-08-25 |
1 UGX = |
0.0018 TTD |
546.7846 UGX = |
1 TTD |
2023-08-24 |
1 UGX = |
0.0018 TTD |
549.5298 UGX = |
1 TTD |
2023-08-23 |
1 UGX = |
0.0018 TTD |
549.7734 UGX = |
1 TTD |
2023-08-22 |
1 UGX = |
0.0018 TTD |
550.7046 UGX = |
1 TTD |
2023-08-21 |
1 UGX = |
0.0018 TTD |
550.6986 UGX = |
1 TTD |
2023-08-20 |
1 UGX = |
0.0018 TTD |
550.5274 UGX = |
1 TTD |
2023-08-19 |
1 UGX = |
0.0018 TTD |
550.5274 UGX = |
1 TTD |
2023-08-18 |
1 UGX = |
0.0018 TTD |
550.3474 UGX = |
1 TTD |
2023-08-17 |
1 UGX = |
0.0018 TTD |
550.6892 UGX = |
1 TTD |
2023-08-16 |
1 UGX = |
0.0018 TTD |
547.6929 UGX = |
1 TTD |
2023-08-15 |
1 UGX = |
0.0018 TTD |
549.5717 UGX = |
1 TTD |
2023-08-14 |
1 UGX = |
0.0018 TTD |
549.5842 UGX = |
1 TTD |
2023-08-13 |
1 UGX = |
0.0018 TTD |
549.5842 UGX = |
1 TTD |
2023-08-12 |
1 UGX = |
0.0018 TTD |
549.7742 UGX = |
1 TTD |
2023-08-11 |
1 UGX = |
0.0019 TTD |
538.9571 UGX = |
1 TTD |
2023-08-10 |
1 UGX = |
0.0019 TTD |
533.4369 UGX = |
1 TTD |
2023-08-09 |
1 UGX = |
0.0019 TTD |
532.7224 UGX = |
1 TTD |
2023-08-08 |
1 UGX = |
0.0019 TTD |
532.4794 UGX = |
1 TTD |
2023-08-07 |
1 UGX = |
0.0019 TTD |
532.4806 UGX = |
1 TTD |
2023-08-06 |
1 UGX = |
0.0019 TTD |
532.4806 UGX = |
1 TTD |
2023-08-05 |
1 UGX = |
0.0019 TTD |
531.8403 UGX = |
1 TTD |
2023-08-04 |
1 UGX = |
0.0019 TTD |
533.7321 UGX = |
1 TTD |
2023-08-03 |
1 UGX = |
0.0019 TTD |
534.2694 UGX = |
1 TTD |
2023-08-02 |
1 UGX = |
0.0019 TTD |
532.7221 UGX = |
1 TTD |
2023-08-01 |
1 UGX = |
0.0019 TTD |
532.0664 UGX = |
1 TTD |
2023-07-31 |
1 UGX = |
0.0019 TTD |
532.0663 UGX = |
1 TTD |
2023-07-30 |
1 UGX = |
0.0019 TTD |
532.0663 UGX = |
1 TTD |
2023-07-29 |
1 UGX = |
0.0019 TTD |
532.1374 UGX = |
1 TTD |
2023-07-28 |
1 UGX = |
0.0019 TTD |
533.1578 UGX = |
1 TTD |
2023-07-27 |
1 UGX = |
0.0019 TTD |
537.1657 UGX = |
1 TTD |
2023-07-26 |
1 UGX = |
0.0019 TTD |
536.7736 UGX = |
1 TTD |
2023-07-25 |
1 UGX = |
0.0019 TTD |
536.4807 UGX = |
1 TTD |
2023-07-24 |
1 UGX = |
0.0019 TTD |
536.4862 UGX = |
1 TTD |
2023-07-23 |
1 UGX = |
0.0019 TTD |
536.4862 UGX = |
1 TTD |
2023-07-22 |
1 UGX = |
0.0019 TTD |
540.2229 UGX = |
1 TTD |
2023-07-21 |
1 UGX = |
0.0019 TTD |
540.3474 UGX = |
1 TTD |
2023-07-20 |
1 UGX = |
0.0019 TTD |
540.3468 UGX = |
1 TTD |
2023-07-19 |
1 UGX = |
0.0019 TTD |
540.3021 UGX = |
1 TTD |
2023-07-18 |
1 UGX = |
0.0019 TTD |
540.304 UGX = |
1 TTD |
2023-07-17 |
1 UGX = |
0.0019 TTD |
540.2985 UGX = |
1 TTD |
2023-07-16 |
1 UGX = |
0.0019 TTD |
540.2985 UGX = |
1 TTD |
2023-07-15 |
1 UGX = |
0.0018 TTD |
540.7398 UGX = |
1 TTD |
2023-07-14 |
1 UGX = |
0.0019 TTD |
540.4141 UGX = |
1 TTD |
2023-07-13 |
1 UGX = |
0.0018 TTD |
542.0285 UGX = |
1 TTD |
2023-07-12 |
1 UGX = |
0.0018 TTD |
543.841 UGX = |
1 TTD |
2023-07-11 |
1 UGX = |
0.0018 TTD |
544.582 UGX = |
1 TTD |
2023-07-10 |
1 UGX = |
0.0018 TTD |
544.5814 UGX = |
1 TTD |
2023-07-09 |
1 UGX = |
0.0018 TTD |
544.5814 UGX = |
1 TTD |
2023-07-08 |
1 UGX = |
0.0018 TTD |
544.6928 UGX = |
1 TTD |
2023-07-07 |
1 UGX = |
0.0018 TTD |
545.4131 UGX = |
1 TTD |
2023-07-06 |
1 UGX = |
0.0018 TTD |
543.6719 UGX = |
1 TTD |
2023-07-05 |
1 UGX = |
0.0018 TTD |
540.7189 UGX = |
1 TTD |
2023-07-04 |
1 UGX = |
0.0018 TTD |
541.0752 UGX = |
1 TTD |
2023-07-03 |
1 UGX = |
0.0018 TTD |
541.0946 UGX = |
1 TTD |
2023-07-02 |
1 UGX = |
0.0018 TTD |
541.0946 UGX = |
1 TTD |
2023-07-01 |
1 UGX = |
0.0019 TTD |
539.4661 UGX = |
1 TTD |
2023-06-30 |
1 UGX = |
0.0018 TTD |
541.6985 UGX = |
1 TTD |
2023-06-29 |
1 UGX = |
0.0018 TTD |
540.5593 UGX = |
1 TTD |
2023-06-28 |
1 UGX = |
0.0018 TTD |
541.6444 UGX = |
1 TTD |
2023-06-27 |
1 UGX = |
0.0018 TTD |
540.6905 UGX = |
1 TTD |
2023-06-26 |
1 UGX = |
0.0018 TTD |
540.6791 UGX = |
1 TTD |
2023-06-25 |
1 UGX = |
0.0018 TTD |
543.7144 UGX = |
1 TTD |
2023-06-23 |
1 UGX = |
0.0018 TTD |
545.9496 UGX = |
1 TTD |
2023-06-22 |
1 UGX = |
0.0018 TTD |
546.7105 UGX = |
1 TTD |
2023-06-21 |
1 UGX = |
0.0018 TTD |
545.7777 UGX = |
1 TTD |
2023-06-20 |
1 UGX = |
0.0018 TTD |
542.4868 UGX = |
1 TTD |
2023-06-19 |
1 UGX = |
0.0018 TTD |
542.4072 UGX = |
1 TTD |
2023-06-18 |
1 UGX = |
0.0018 TTD |
542.3602 UGX = |
1 TTD |
2023-06-17 |
1 UGX = |
0.0018 TTD |
543.9841 UGX = |
1 TTD |
2023-06-16 |
1 UGX = |
0.0018 TTD |
547.1517 UGX = |
1 TTD |
2023-06-15 |
1 UGX = |
0.0018 TTD |
548.0224 UGX = |
1 TTD |
2023-06-14 |
1 UGX = |
0.0018 TTD |
548.933 UGX = |
1 TTD |
2023-06-13 |
1 UGX = |
0.0018 TTD |
548.9551 UGX = |
1 TTD |
2023-06-12 |
1 UGX = |
0.0018 TTD |
548.9578 UGX = |
1 TTD |
2023-06-11 |
1 UGX = |
0.0018 TTD |
548.9578 UGX = |
1 TTD |
2023-06-10 |
1 UGX = |
0.0018 TTD |
549.311 UGX = |
1 TTD |
2023-06-09 |
1 UGX = |
0.0018 TTD |
550.6378 UGX = |
1 TTD |
2023-06-08 |
1 UGX = |
0.0018 TTD |
551.4236 UGX = |
1 TTD |
2023-06-07 |
1 UGX = |
0.0018 TTD |
551.0487 UGX = |
1 TTD |
2023-06-06 |
1 UGX = |
0.0018 TTD |
551.4016 UGX = |
1 TTD |
2023-06-05 |
1 UGX = |
0.0018 TTD |
551.4169 UGX = |
1 TTD |
2023-06-04 |
1 UGX = |
0.0018 TTD |
551.4116 UGX = |
1 TTD |
2023-06-03 |
1 UGX = |
0.0018 TTD |
554.2216 UGX = |
1 TTD |
2023-06-02 |
1 UGX = |
0.0018 TTD |
556.7659 UGX = |
1 TTD |
2023-06-01 |
1 UGX = |
0.0018 TTD |
554.5548 UGX = |
1 TTD |
2023-05-31 |
1 UGX = |
0.0018 TTD |
550.7142 UGX = |
1 TTD |
2023-05-30 |
1 UGX = |
0.0018 TTD |
549.2945 UGX = |
1 TTD |
2023-05-29 |
1 UGX = |
0.0018 TTD |
549.2983 UGX = |
1 TTD |
2023-05-28 |
1 UGX = |
0.0018 TTD |
549.2983 UGX = |
1 TTD |
2023-05-27 |
1 UGX = |
0.0018 TTD |
548.5364 UGX = |
1 TTD |
2023-05-26 |
1 UGX = |
0.0018 TTD |
549.4295 UGX = |
1 TTD |
2023-05-25 |
1 UGX = |
0.0018 TTD |
549.7917 UGX = |
1 TTD |
2023-05-24 |
1 UGX = |
0.0018 TTD |
548.8669 UGX = |
1 TTD |
2023-05-23 |
1 UGX = |
0.0018 TTD |
548.866 UGX = |
1 TTD |
2023-05-22 |
1 UGX = |
0.0018 TTD |
548.866 UGX = |
1 TTD |
2023-05-21 |
1 UGX = |
0.0018 TTD |
548.8713 UGX = |
1 TTD |
2023-05-20 |
1 UGX = |
0.0018 TTD |
549.1751 UGX = |
1 TTD |
2023-05-19 |
1 UGX = |
0.0018 TTD |
548.7693 UGX = |
1 TTD |
2023-05-18 |
1 UGX = |
0.0018 TTD |
548.7218 UGX = |
1 TTD |
2023-05-17 |
1 UGX = |
0.0018 TTD |
548.3587 UGX = |
1 TTD |
2023-05-16 |
1 UGX = |
0.0018 TTD |
548.3654 UGX = |
1 TTD |
2023-05-15 |
1 UGX = |
0.0018 TTD |
548.3654 UGX = |
1 TTD |
2023-05-14 |
1 UGX = |
0.0018 TTD |
548.3658 UGX = |
1 TTD |
2023-05-13 |
1 UGX = |
0.0018 TTD |
548.4587 UGX = |
1 TTD |
2023-05-12 |
1 UGX = |
0.0018 TTD |
547.5404 UGX = |
1 TTD |
2023-05-11 |
1 UGX = |
0.0018 TTD |
549.5216 UGX = |
1 TTD |
2023-05-10 |
1 UGX = |
0.0018 TTD |
551.4876 UGX = |
1 TTD |
2023-05-09 |
1 UGX = |
0.0018 TTD |
548.5641 UGX = |
1 TTD |
2023-05-08 |
1 UGX = |
0.0018 TTD |
548.5641 UGX = |
1 TTD |
2023-05-07 |
1 UGX = |
0.0018 TTD |
548.5641 UGX = |
1 TTD |
2023-05-06 |
1 UGX = |
0.0018 TTD |
548.3129 UGX = |
1 TTD |
2023-05-05 |
1 UGX = |
0.0018 TTD |
548.5553 UGX = |
1 TTD |
2023-05-04 |
1 UGX = |
0.0018 TTD |
551.7776 UGX = |
1 TTD |
2023-05-03 |