Last Year History for UGX/SLL
| UGX | SLL | UGX | SLL | Date |
|---|---|---|---|---|
| 1 UGX = | 5.484 SLL | 0.1823 UGX = | 1 SLL | 2024-04-28 |
| 1 UGX = | 5.484 SLL | 0.1823 UGX = | 1 SLL | 2024-04-27 |
| 1 UGX = | 5.5054 SLL | 0.1816 UGX = | 1 SLL | 2024-04-26 |
| 1 UGX = | 5.5079 SLL | 0.1816 UGX = | 1 SLL | 2024-04-25 |
| 1 UGX = | 5.5231 SLL | 0.1811 UGX = | 1 SLL | 2024-04-24 |
| 1 UGX = | 5.5011 SLL | 0.1818 UGX = | 1 SLL | 2024-04-23 |
| 1 UGX = | 5.5067 SLL | 0.1816 UGX = | 1 SLL | 2024-04-22 |
| 1 UGX = | 5.5153 SLL | 0.1813 UGX = | 1 SLL | 2024-04-21 |
| 1 UGX = | 5.5153 SLL | 0.1813 UGX = | 1 SLL | 2024-04-20 |
| 1 UGX = | 5.4852 SLL | 0.1823 UGX = | 1 SLL | 2024-04-19 |
| 1 UGX = | 5.5125 SLL | 0.1814 UGX = | 1 SLL | 2024-04-18 |
| 1 UGX = | 5.466 SLL | 0.1829 UGX = | 1 SLL | 2024-04-17 |
| 1 UGX = | 5.4923 SLL | 0.1821 UGX = | 1 SLL | 2024-04-16 |
| 1 UGX = | 5.5183 SLL | 0.1812 UGX = | 1 SLL | 2024-04-15 |
| 1 UGX = | 5.5299 SLL | 0.1808 UGX = | 1 SLL | 2024-04-14 |
| 1 UGX = | 5.5196 SLL | 0.1812 UGX = | 1 SLL | 2024-04-13 |
| 1 UGX = | 5.9948 SLL | 0.1668 UGX = | 1 SLL | 2024-04-12 |
| 1 UGX = | 5.9646 SLL | 0.1677 UGX = | 1 SLL | 2024-04-11 |
| 1 UGX = | 6.0172 SLL | 0.1662 UGX = | 1 SLL | 2024-04-10 |
| 1 UGX = | 5.9999 SLL | 0.1667 UGX = | 1 SLL | 2024-04-09 |
| 1 UGX = | 5.9578 SLL | 0.1678 UGX = | 1 SLL | 2024-04-08 |
| 1 UGX = | 5.9702 SLL | 0.1675 UGX = | 1 SLL | 2024-04-07 |
| 1 UGX = | 5.9702 SLL | 0.1675 UGX = | 1 SLL | 2024-04-06 |
| 1 UGX = | 5.923 SLL | 0.1688 UGX = | 1 SLL | 2024-04-05 |
| 1 UGX = | 5.9409 SLL | 0.1683 UGX = | 1 SLL | 2024-04-04 |
| 1 UGX = | 5.9016 SLL | 0.1694 UGX = | 1 SLL | 2024-04-03 |
| 1 UGX = | 5.8789 SLL | 0.1701 UGX = | 1 SLL | 2024-04-02 |
| 1 UGX = | 5.8385 SLL | 0.1713 UGX = | 1 SLL | 2024-04-01 |
| 1 UGX = | 5.8438 SLL | 0.1711 UGX = | 1 SLL | 2024-03-31 |
| 1 UGX = | 5.8546 SLL | 0.1708 UGX = | 1 SLL | 2024-03-30 |
| 1 UGX = | 5.8456 SLL | 0.1711 UGX = | 1 SLL | 2024-03-29 |
| 1 UGX = | 5.8535 SLL | 0.1708 UGX = | 1 SLL | 2024-03-28 |
| 1 UGX = | 5.8103 SLL | 0.1721 UGX = | 1 SLL | 2024-03-27 |
| 1 UGX = | 5.8074 SLL | 0.1722 UGX = | 1 SLL | 2024-03-26 |
| 1 UGX = | 5.8119 SLL | 0.1721 UGX = | 1 SLL | 2024-03-25 |
| 1 UGX = | 5.8352 SLL | 0.1714 UGX = | 1 SLL | 2024-03-24 |
| 1 UGX = | 5.8174 SLL | 0.1719 UGX = | 1 SLL | 2024-03-23 |
| 1 UGX = | 5.8303 SLL | 0.1715 UGX = | 1 SLL | 2024-03-22 |
| 1 UGX = | 5.885 SLL | 0.1699 UGX = | 1 SLL | 2024-03-21 |
| 1 UGX = | 5.8318 SLL | 0.1715 UGX = | 1 SLL | 2024-03-20 |
| 1 UGX = | 5.7967 SLL | 0.1725 UGX = | 1 SLL | 2024-03-19 |
| 1 UGX = | 5.7898 SLL | 0.1727 UGX = | 1 SLL | 2024-03-18 |
| 1 UGX = | 5.7902 SLL | 0.1727 UGX = | 1 SLL | 2024-03-17 |
| 1 UGX = | 5.8327 SLL | 0.1714 UGX = | 1 SLL | 2024-03-16 |
| 1 UGX = | 5.82 SLL | 0.1718 UGX = | 1 SLL | 2024-03-15 |
| 1 UGX = | 5.8277 SLL | 0.1716 UGX = | 1 SLL | 2024-03-14 |
| 1 UGX = | 5.8296 SLL | 0.1715 UGX = | 1 SLL | 2024-03-13 |
| 1 UGX = | 5.7708 SLL | 0.1733 UGX = | 1 SLL | 2024-03-12 |
| 1 UGX = | 5.7611 SLL | 0.1736 UGX = | 1 SLL | 2024-03-11 |
| 1 UGX = | 5.7665 SLL | 0.1734 UGX = | 1 SLL | 2024-03-10 |
| 1 UGX = | 5.7665 SLL | 0.1734 UGX = | 1 SLL | 2024-03-09 |
| 1 UGX = | 5.8066 SLL | 0.1722 UGX = | 1 SLL | 2024-03-08 |
| 1 UGX = | 5.8018 SLL | 0.1724 UGX = | 1 SLL | 2024-03-07 |
| 1 UGX = | 5.7947 SLL | 0.1726 UGX = | 1 SLL | 2024-03-06 |
| 1 UGX = | 5.7841 SLL | 0.1729 UGX = | 1 SLL | 2024-03-05 |
| 1 UGX = | 5.8229 SLL | 0.1717 UGX = | 1 SLL | 2024-03-04 |
| 1 UGX = | 5.0632 SLL | 0.1975 UGX = | 1 SLL | 2024-03-03 |
| 1 UGX = | 5.0632 SLL | 0.1975 UGX = | 1 SLL | 2024-03-02 |
| 1 UGX = | 5.0228 SLL | 0.1991 UGX = | 1 SLL | 2024-03-01 |
| 1 UGX = | 5.0195 SLL | 0.1992 UGX = | 1 SLL | 2024-02-29 |
| 1 UGX = | 5.0148 SLL | 0.1994 UGX = | 1 SLL | 2024-02-28 |
| 1 UGX = | 4.9976 SLL | 0.2001 UGX = | 1 SLL | 2024-02-27 |
| 1 UGX = | 5.024 SLL | 0.199 UGX = | 1 SLL | 2024-02-26 |
| 1 UGX = | 5.024 SLL | 0.199 UGX = | 1 SLL | 2024-02-25 |
| 1 UGX = | 5.024 SLL | 0.199 UGX = | 1 SLL | 2024-02-24 |
| 1 UGX = | 5.06 SLL | 0.1976 UGX = | 1 SLL | 2024-02-23 |
| 1 UGX = | 5.0861 SLL | 0.1966 UGX = | 1 SLL | 2024-02-22 |
| 1 UGX = | 5.0928 SLL | 0.1964 UGX = | 1 SLL | 2024-02-21 |
| 1 UGX = | 5.088 SLL | 0.1965 UGX = | 1 SLL | 2024-02-20 |
| 1 UGX = | 5.0997 SLL | 0.1961 UGX = | 1 SLL | 2024-02-19 |
| 1 UGX = | 5.0983 SLL | 0.1961 UGX = | 1 SLL | 2024-02-18 |
| 1 UGX = | 5.097 SLL | 0.1962 UGX = | 1 SLL | 2024-02-17 |
| 1 UGX = | 5.1181 SLL | 0.1954 UGX = | 1 SLL | 2024-02-16 |
| 1 UGX = | 5.1032 SLL | 0.196 UGX = | 1 SLL | 2024-02-15 |
| 1 UGX = | 5.0782 SLL | 0.1969 UGX = | 1 SLL | 2024-02-14 |
| 1 UGX = | 5.1141 SLL | 0.1955 UGX = | 1 SLL | 2024-02-13 |
| 1 UGX = | 5.1293 SLL | 0.195 UGX = | 1 SLL | 2024-02-12 |
| 1 UGX = | 5.1248 SLL | 0.1951 UGX = | 1 SLL | 2024-02-11 |
| 1 UGX = | 5.1248 SLL | 0.1951 UGX = | 1 SLL | 2024-02-10 |
| 1 UGX = | 5.1525 SLL | 0.1941 UGX = | 1 SLL | 2024-02-09 |
| 1 UGX = | 5.1682 SLL | 0.1935 UGX = | 1 SLL | 2024-02-08 |
| 1 UGX = | 5.1773 SLL | 0.1932 UGX = | 1 SLL | 2024-02-07 |
| 1 UGX = | 5.1612 SLL | 0.1938 UGX = | 1 SLL | 2024-02-06 |
| 1 UGX = | 5.1233 SLL | 0.1952 UGX = | 1 SLL | 2024-02-05 |
| 1 UGX = | 5.1723 SLL | 0.1933 UGX = | 1 SLL | 2024-02-04 |
| 1 UGX = | 5.1723 SLL | 0.1933 UGX = | 1 SLL | 2024-02-03 |
| 1 UGX = | 5.2014 SLL | 0.1923 UGX = | 1 SLL | 2024-02-02 |
| 1 UGX = | 5.1626 SLL | 0.1937 UGX = | 1 SLL | 2024-02-01 |
| 1 UGX = | 5.172 SLL | 0.1933 UGX = | 1 SLL | 2024-01-31 |
| 1 UGX = | 5.1826 SLL | 0.193 UGX = | 1 SLL | 2024-01-30 |
| 1 UGX = | 5.1657 SLL | 0.1936 UGX = | 1 SLL | 2024-01-29 |
| 1 UGX = | 5.1754 SLL | 0.1932 UGX = | 1 SLL | 2024-01-28 |
| 1 UGX = | 5.1754 SLL | 0.1932 UGX = | 1 SLL | 2024-01-27 |
| 1 UGX = | 5.156 SLL | 0.1939 UGX = | 1 SLL | 2024-01-26 |
| 1 UGX = | 5.1695 SLL | 0.1934 UGX = | 1 SLL | 2024-01-25 |
| 1 UGX = | 5.1698 SLL | 0.1934 UGX = | 1 SLL | 2024-01-24 |
| 1 UGX = | 5.1794 SLL | 0.1931 UGX = | 1 SLL | 2024-01-23 |
| 1 UGX = | 5.197 SLL | 0.1924 UGX = | 1 SLL | 2024-01-22 |
| 1 UGX = | 5.2035 SLL | 0.1922 UGX = | 1 SLL | 2024-01-21 |
| 1 UGX = | 5.1869 SLL | 0.1928 UGX = | 1 SLL | 2024-01-20 |
| 1 UGX = | 5.1919 SLL | 0.1926 UGX = | 1 SLL | 2024-01-19 |
| 1 UGX = | 5.1844 SLL | 0.1929 UGX = | 1 SLL | 2024-01-18 |
| 1 UGX = | 5.1717 SLL | 0.1934 UGX = | 1 SLL | 2024-01-17 |
| 1 UGX = | 5.1731 SLL | 0.1933 UGX = | 1 SLL | 2024-01-16 |
| 1 UGX = | 5.1955 SLL | 0.1925 UGX = | 1 SLL | 2024-01-15 |
| 1 UGX = | 5.2047 SLL | 0.1921 UGX = | 1 SLL | 2024-01-14 |
| 1 UGX = | 5.2047 SLL | 0.1921 UGX = | 1 SLL | 2024-01-13 |
| 1 UGX = | 5.2004 SLL | 0.1923 UGX = | 1 SLL | 2024-01-12 |
| 1 UGX = | 5.2135 SLL | 0.1918 UGX = | 1 SLL | 2024-01-11 |
| 1 UGX = | 5.1977 SLL | 0.1924 UGX = | 1 SLL | 2024-01-10 |
| 1 UGX = | 5.1957 SLL | 0.1925 UGX = | 1 SLL | 2024-01-09 |
| 1 UGX = | 5.2194 SLL | 0.1916 UGX = | 1 SLL | 2024-01-08 |
| 1 UGX = | 5.2303 SLL | 0.1912 UGX = | 1 SLL | 2024-01-07 |
| 1 UGX = | 5.2303 SLL | 0.1912 UGX = | 1 SLL | 2024-01-06 |
| 1 UGX = | 5.1818 SLL | 0.193 UGX = | 1 SLL | 2024-01-05 |
| 1 UGX = | 5.1797 SLL | 0.1931 UGX = | 1 SLL | 2024-01-04 |
| 1 UGX = | 5.2102 SLL | 0.1919 UGX = | 1 SLL | 2024-01-03 |
| 1 UGX = | 5.2101 SLL | 0.1919 UGX = | 1 SLL | 2024-01-02 |
| 1 UGX = | 5.2101 SLL | 0.1919 UGX = | 1 SLL | 2024-01-01 |
| 1 UGX = | 5.2149 SLL | 0.1918 UGX = | 1 SLL | 2023-12-31 |
| 1 UGX = | 5.2244 SLL | 0.1914 UGX = | 1 SLL | 2023-12-30 |
| 1 UGX = | 5.2195 SLL | 0.1916 UGX = | 1 SLL | 2023-12-29 |
| 1 UGX = | 5.2828 SLL | 0.1893 UGX = | 1 SLL | 2023-12-28 |
| 1 UGX = | 5.2392 SLL | 0.1909 UGX = | 1 SLL | 2023-12-27 |
| 1 UGX = | 5.2392 SLL | 0.1909 UGX = | 1 SLL | 2023-12-26 |
| 1 UGX = | 5.2392 SLL | 0.1909 UGX = | 1 SLL | 2023-12-25 |
| 1 UGX = | 5.2493 SLL | 0.1905 UGX = | 1 SLL | 2023-12-24 |
| 1 UGX = | 5.2493 SLL | 0.1905 UGX = | 1 SLL | 2023-12-23 |
| 1 UGX = | 5.2619 SLL | 0.19 UGX = | 1 SLL | 2023-12-22 |
| 1 UGX = | 5.2602 SLL | 0.1901 UGX = | 1 SLL | 2023-12-21 |
| 1 UGX = | 5.2574 SLL | 0.1902 UGX = | 1 SLL | 2023-12-20 |
| 1 UGX = | 5.2391 SLL | 0.1909 UGX = | 1 SLL | 2023-12-19 |
| 1 UGX = | 5.2059 SLL | 0.1921 UGX = | 1 SLL | 2023-12-18 |
| 1 UGX = | 5.2107 SLL | 0.1919 UGX = | 1 SLL | 2023-12-17 |
| 1 UGX = | 5.2107 SLL | 0.1919 UGX = | 1 SLL | 2023-12-16 |
| 1 UGX = | 5.2518 SLL | 0.1904 UGX = | 1 SLL | 2023-12-15 |
| 1 UGX = | 5.2656 SLL | 0.1899 UGX = | 1 SLL | 2023-12-14 |
| 1 UGX = | 5.1916 SLL | 0.1926 UGX = | 1 SLL | 2023-12-13 |
| 1 UGX = | 5.1919 SLL | 0.1926 UGX = | 1 SLL | 2023-12-12 |
| 1 UGX = | 5.2313 SLL | 0.1912 UGX = | 1 SLL | 2023-12-11 |
| 1 UGX = | 5.2344 SLL | 0.191 UGX = | 1 SLL | 2023-12-10 |
| 1 UGX = | 5.2344 SLL | 0.191 UGX = | 1 SLL | 2023-12-09 |
| 1 UGX = | 5.2414 SLL | 0.1908 UGX = | 1 SLL | 2023-12-08 |
| 1 UGX = | 5.2268 SLL | 0.1913 UGX = | 1 SLL | 2023-12-07 |
| 1 UGX = | 5.191 SLL | 0.1926 UGX = | 1 SLL | 2023-12-06 |
| 1 UGX = | 5.1897 SLL | 0.1927 UGX = | 1 SLL | 2023-12-05 |
| 1 UGX = | 5.1819 SLL | 0.193 UGX = | 1 SLL | 2023-12-04 |
| 1 UGX = | 5.1922 SLL | 0.1926 UGX = | 1 SLL | 2023-12-03 |
| 1 UGX = | 5.192 SLL | 0.1926 UGX = | 1 SLL | 2023-12-02 |
| 1 UGX = | 5.1696 SLL | 0.1934 UGX = | 1 SLL | 2023-12-01 |
| 1 UGX = | 5.1689 SLL | 0.1935 UGX = | 1 SLL | 2023-11-30 |
| 1 UGX = | 5.2178 SLL | 0.1917 UGX = | 1 SLL | 2023-11-29 |
| 1 UGX = | 5.2023 SLL | 0.1922 UGX = | 1 SLL | 2023-11-28 |
| 1 UGX = | 5.2187 SLL | 0.1916 UGX = | 1 SLL | 2023-11-27 |
| 1 UGX = | 5.2202 SLL | 0.1916 UGX = | 1 SLL | 2023-11-26 |
| 1 UGX = | 5.2064 SLL | 0.1921 UGX = | 1 SLL | 2023-11-25 |
| 1 UGX = | 5.1958 SLL | 0.1925 UGX = | 1 SLL | 2023-11-24 |
| 1 UGX = | 5.2126 SLL | 0.1918 UGX = | 1 SLL | 2023-11-23 |
| 1 UGX = | 5.2026 SLL | 0.1922 UGX = | 1 SLL | 2023-11-22 |
| 1 UGX = | 5.2435 SLL | 0.1907 UGX = | 1 SLL | 2023-11-21 |
| 1 UGX = | 5.2457 SLL | 0.1906 UGX = | 1 SLL | 2023-11-20 |
| 1 UGX = | 5.251 SLL | 0.1904 UGX = | 1 SLL | 2023-11-19 |
| 1 UGX = | 5.251 SLL | 0.1904 UGX = | 1 SLL | 2023-11-18 |
| 1 UGX = | 5.2254 SLL | 0.1914 UGX = | 1 SLL | 2023-11-17 |
| 1 UGX = | 5.207 SLL | 0.192 UGX = | 1 SLL | 2023-11-16 |
| 1 UGX = | 5.3097 SLL | 0.1883 UGX = | 1 SLL | 2023-11-15 |
| 1 UGX = | 5.2307 SLL | 0.1912 UGX = | 1 SLL | 2023-11-14 |
| 1 UGX = | 5.2438 SLL | 0.1907 UGX = | 1 SLL | 2023-11-13 |
| 1 UGX = | 5.2579 SLL | 0.1902 UGX = | 1 SLL | 2023-11-12 |
| 1 UGX = | 5.2579 SLL | 0.1902 UGX = | 1 SLL | 2023-11-11 |
| 1 UGX = | 5.243 SLL | 0.1907 UGX = | 1 SLL | 2023-11-10 |
| 1 UGX = | 5.2626 SLL | 0.19 UGX = | 1 SLL | 2023-11-09 |
| 1 UGX = | 5.2608 SLL | 0.1901 UGX = | 1 SLL | 2023-11-08 |
| 1 UGX = | 5.2281 SLL | 0.1913 UGX = | 1 SLL | 2023-11-07 |
| 1 UGX = | 5.2617 SLL | 0.1901 UGX = | 1 SLL | 2023-11-06 |
| 1 UGX = | 5.2649 SLL | 0.1899 UGX = | 1 SLL | 2023-11-05 |
| 1 UGX = | 5.2649 SLL | 0.1899 UGX = | 1 SLL | 2023-11-04 |
| 1 UGX = | 5.2122 SLL | 0.1919 UGX = | 1 SLL | 2023-11-03 |
| 1 UGX = | 5.2444 SLL | 0.1907 UGX = | 1 SLL | 2023-11-02 |
| 1 UGX = | 5.2194 SLL | 0.1916 UGX = | 1 SLL | 2023-11-01 |
| 1 UGX = | 5.2478 SLL | 0.1906 UGX = | 1 SLL | 2023-10-31 |
| 1 UGX = | 5.2381 SLL | 0.1909 UGX = | 1 SLL | 2023-10-30 |
| 1 UGX = | 5.2459 SLL | 0.1906 UGX = | 1 SLL | 2023-10-29 |
| 1 UGX = | 5.2459 SLL | 0.1906 UGX = | 1 SLL | 2023-10-28 |
| 1 UGX = | 5.2562 SLL | 0.1903 UGX = | 1 SLL | 2023-10-27 |
| 1 UGX = | 5.2414 SLL | 0.1908 UGX = | 1 SLL | 2023-10-26 |
| 1 UGX = | 5.2472 SLL | 0.1906 UGX = | 1 SLL | 2023-10-25 |
| 1 UGX = | 5.3022 SLL | 0.1886 UGX = | 1 SLL | 2023-10-24 |
| 1 UGX = | 5.2629 SLL | 0.19 UGX = | 1 SLL | 2023-10-23 |
| 1 UGX = | 5.2716 SLL | 0.1897 UGX = | 1 SLL | 2023-10-22 |
| 1 UGX = | 5.2716 SLL | 0.1897 UGX = | 1 SLL | 2023-10-21 |
| 1 UGX = | 5.2667 SLL | 0.1899 UGX = | 1 SLL | 2023-10-20 |
| 1 UGX = | 5.2416 SLL | 0.1908 UGX = | 1 SLL | 2023-10-19 |
| 1 UGX = | 5.273 SLL | 0.1896 UGX = | 1 SLL | 2023-10-18 |
| 1 UGX = | 5.2779 SLL | 0.1895 UGX = | 1 SLL | 2023-10-17 |
| 1 UGX = | 5.2668 SLL | 0.1899 UGX = | 1 SLL | 2023-10-16 |
| 1 UGX = | 5.2647 SLL | 0.1899 UGX = | 1 SLL | 2023-10-15 |
| 1 UGX = | 5.2647 SLL | 0.1899 UGX = | 1 SLL | 2023-10-14 |
| 1 UGX = | 5.2206 SLL | 0.1915 UGX = | 1 SLL | 2023-10-13 |
| 1 UGX = | 5.2727 SLL | 0.1897 UGX = | 1 SLL | 2023-10-12 |
| 1 UGX = | 5.2799 SLL | 0.1894 UGX = | 1 SLL | 2023-10-11 |
| 1 UGX = | 5.2953 SLL | 0.1888 UGX = | 1 SLL | 2023-10-10 |
| 1 UGX = | 5.2827 SLL | 0.1893 UGX = | 1 SLL | 2023-10-09 |
| 1 UGX = | 5.2972 SLL | 0.1888 UGX = | 1 SLL | 2023-10-08 |
| 1 UGX = | 5.2972 SLL | 0.1888 UGX = | 1 SLL | 2023-10-07 |
| 1 UGX = | 5.2856 SLL | 0.1892 UGX = | 1 SLL | 2023-10-06 |
| 1 UGX = | 5.2927 SLL | 0.1889 UGX = | 1 SLL | 2023-10-05 |
| 1 UGX = | 5.2785 SLL | 0.1894 UGX = | 1 SLL | 2023-10-04 |
| 1 UGX = | 5.2564 SLL | 0.1902 UGX = | 1 SLL | 2023-10-03 |
| 1 UGX = | 5.2292 SLL | 0.1912 UGX = | 1 SLL | 2023-10-02 |
| 1 UGX = | 5.2402 SLL | 0.1908 UGX = | 1 SLL | 2023-10-01 |
| 1 UGX = | 5.2402 SLL | 0.1908 UGX = | 1 SLL | 2023-09-30 |
| 1 UGX = | 5.2715 SLL | 0.1897 UGX = | 1 SLL | 2023-09-29 |
| 1 UGX = | 5.2404 SLL | 0.1908 UGX = | 1 SLL | 2023-09-28 |
| 1 UGX = | 5.2218 SLL | 0.1915 UGX = | 1 SLL | 2023-09-27 |
| 1 UGX = | 5.2193 SLL | 0.1916 UGX = | 1 SLL | 2023-09-26 |
| 1 UGX = | 5.2687 SLL | 0.1898 UGX = | 1 SLL | 2023-09-25 |
| 1 UGX = | 5.278 SLL | 0.1895 UGX = | 1 SLL | 2023-09-24 |
| 1 UGX = | 5.278 SLL | 0.1895 UGX = | 1 SLL | 2023-09-23 |
| 1 UGX = | 5.2635 SLL | 0.19 UGX = | 1 SLL | 2023-09-22 |
| 1 UGX = | 5.2385 SLL | 0.1909 UGX = | 1 SLL | 2023-09-21 |
| 1 UGX = | 5.2757 SLL | 0.1895 UGX = | 1 SLL | 2023-09-20 |
| 1 UGX = | 5.2843 SLL | 0.1892 UGX = | 1 SLL | 2023-09-19 |
| 1 UGX = | 5.3022 SLL | 0.1886 UGX = | 1 SLL | 2023-09-18 |
| 1 UGX = | 5.3032 SLL | 0.1886 UGX = | 1 SLL | 2023-09-17 |
| 1 UGX = | 5.3032 SLL | 0.1886 UGX = | 1 SLL | 2023-09-16 |
| 1 UGX = | 5.2558 SLL | 0.1903 UGX = | 1 SLL | 2023-09-15 |
| 1 UGX = | 5.3071 SLL | 0.1884 UGX = | 1 SLL | 2023-09-14 |
| 1 UGX = | 5.3271 SLL | 0.1877 UGX = | 1 SLL | 2023-09-13 |
| 1 UGX = | 5.3141 SLL | 0.1882 UGX = | 1 SLL | 2023-09-12 |
| 1 UGX = | 5.2884 SLL | 0.1891 UGX = | 1 SLL | 2023-09-11 |
| 1 UGX = | 5.2885 SLL | 0.1891 UGX = | 1 SLL | 2023-09-10 |
| 1 UGX = | 5.283 SLL | 0.1893 UGX = | 1 SLL | 2023-09-09 |
| 1 UGX = | 5.2835 SLL | 0.1893 UGX = | 1 SLL | 2023-09-08 |
| 1 UGX = | 5.2875 SLL | 0.1891 UGX = | 1 SLL | 2023-09-07 |
| 1 UGX = | 5.2865 SLL | 0.1892 UGX = | 1 SLL | 2023-09-06 |
| 1 UGX = | 5.3041 SLL | 0.1885 UGX = | 1 SLL | 2023-09-05 |
| 1 UGX = | 5.2771 SLL | 0.1895 UGX = | 1 SLL | 2023-09-04 |
| 1 UGX = | 5.2863 SLL | 0.1892 UGX = | 1 SLL | 2023-09-03 |
| 1 UGX = | 5.2863 SLL | 0.1892 UGX = | 1 SLL | 2023-09-02 |
| 1 UGX = | 5.2943 SLL | 0.1889 UGX = | 1 SLL | 2023-09-01 |
| 1 UGX = | 5.3276 SLL | 0.1877 UGX = | 1 SLL | 2023-08-31 |
| 1 UGX = | 5.3379 SLL | 0.1873 UGX = | 1 SLL | 2023-08-30 |
| 1 UGX = | 5.3364 SLL | 0.1874 UGX = | 1 SLL | 2023-08-29 |
| 1 UGX = | 5.3444 SLL | 0.1871 UGX = | 1 SLL | 2023-08-28 |
| 1 UGX = | 5.3415 SLL | 0.1872 UGX = | 1 SLL | 2023-08-27 |
| 1 UGX = | 5.3415 SLL | 0.1872 UGX = | 1 SLL | 2023-08-26 |
| 1 UGX = | 5.2941 SLL | 0.1889 UGX = | 1 SLL | 2023-08-25 |
| 1 UGX = | 5.3495 SLL | 0.1869 UGX = | 1 SLL | 2023-08-24 |
| 1 UGX = | 5.2831 SLL | 0.1893 UGX = | 1 SLL | 2023-08-23 |
| 1 UGX = | 5.2961 SLL | 0.1888 UGX = | 1 SLL | 2023-08-22 |
| 1 UGX = | 5.2967 SLL | 0.1888 UGX = | 1 SLL | 2023-08-21 |
| 1 UGX = | 5.3021 SLL | 0.1886 UGX = | 1 SLL | 2023-08-20 |
| 1 UGX = | 5.2913 SLL | 0.189 UGX = | 1 SLL | 2023-08-19 |
| 1 UGX = | 5.2913 SLL | 0.189 UGX = | 1 SLL | 2023-08-18 |
| 1 UGX = | 5.2721 SLL | 0.1897 UGX = | 1 SLL | 2023-08-17 |
| 1 UGX = | 5.2793 SLL | 0.1894 UGX = | 1 SLL | 2023-08-16 |
| 1 UGX = | 5.2981 SLL | 0.1887 UGX = | 1 SLL | 2023-08-15 |
| 1 UGX = | 5.2672 SLL | 0.1899 UGX = | 1 SLL | 2023-08-14 |
| 1 UGX = | 5.2804 SLL | 0.1894 UGX = | 1 SLL | 2023-08-13 |
| 1 UGX = | 5.2804 SLL | 0.1894 UGX = | 1 SLL | 2023-08-12 |
| 1 UGX = | 5.275 SLL | 0.1896 UGX = | 1 SLL | 2023-08-11 |
| 1 UGX = | 5.402 SLL | 0.1851 UGX = | 1 SLL | 2023-08-10 |
| 1 UGX = | 5.4578 SLL | 0.1832 UGX = | 1 SLL | 2023-08-09 |
| 1 UGX = | 5.475 SLL | 0.1826 UGX = | 1 SLL | 2023-08-08 |
| 1 UGX = | 5.5035 SLL | 0.1817 UGX = | 1 SLL | 2023-08-07 |
| 1 UGX = | 5.5118 SLL | 0.1814 UGX = | 1 SLL | 2023-08-06 |
| 1 UGX = | 5.5118 SLL | 0.1814 UGX = | 1 SLL | 2023-08-05 |
| 1 UGX = | 5.4889 SLL | 0.1822 UGX = | 1 SLL | 2023-08-04 |
| 1 UGX = | 5.4286 SLL | 0.1842 UGX = | 1 SLL | 2023-08-03 |
| 1 UGX = | 5.444 SLL | 0.1837 UGX = | 1 SLL | 2023-08-02 |
| 1 UGX = | 5.4393 SLL | 0.1838 UGX = | 1 SLL | 2023-08-01 |
| 1 UGX = | 5.4702 SLL | 0.1828 UGX = | 1 SLL | 2023-07-31 |
| 1 UGX = | 5.4849 SLL | 0.1823 UGX = | 1 SLL | 2023-07-30 |
| 1 UGX = | 5.4849 SLL | 0.1823 UGX = | 1 SLL | 2023-07-29 |
| 1 UGX = | 5.3905 SLL | 0.1855 UGX = | 1 SLL | 2023-07-28 |
| 1 UGX = | 5.4551 SLL | 0.1833 UGX = | 1 SLL | 2023-07-27 |
| 1 UGX = | 5.4104 SLL | 0.1848 UGX = | 1 SLL | 2023-07-26 |
| 1 UGX = | 5.4064 SLL | 0.185 UGX = | 1 SLL | 2023-07-25 |
| 1 UGX = | 5.4002 SLL | 0.1852 UGX = | 1 SLL | 2023-07-24 |
| 1 UGX = | 5.4275 SLL | 0.1842 UGX = | 1 SLL | 2023-07-23 |
| 1 UGX = | 5.4275 SLL | 0.1842 UGX = | 1 SLL | 2023-07-22 |
| 1 UGX = | 5.3861 SLL | 0.1857 UGX = | 1 SLL | 2023-07-21 |
| 1 UGX = | 5.3897 SLL | 0.1855 UGX = | 1 SLL | 2023-07-20 |
| 1 UGX = | 5.3752 SLL | 0.186 UGX = | 1 SLL | 2023-07-19 |
| 1 UGX = | 5.3944 SLL | 0.1854 UGX = | 1 SLL | 2023-07-18 |
| 1 UGX = | 5.3862 SLL | 0.1857 UGX = | 1 SLL | 2023-07-17 |
| 1 UGX = | 5.3974 SLL | 0.1853 UGX = | 1 SLL | 2023-07-16 |
| 1 UGX = | 5.3974 SLL | 0.1853 UGX = | 1 SLL | 2023-07-15 |
| 1 UGX = | 5.4061 SLL | 0.185 UGX = | 1 SLL | 2023-07-14 |
| 1 UGX = | 5.4413 SLL | 0.1838 UGX = | 1 SLL | 2023-07-13 |
| 1 UGX = | 5.3732 SLL | 0.1861 UGX = | 1 SLL | 2023-07-12 |
| 1 UGX = | 5.3754 SLL | 0.186 UGX = | 1 SLL | 2023-07-11 |
| 1 UGX = | 5.3799 SLL | 0.1859 UGX = | 1 SLL | 2023-07-10 |
| 1 UGX = | 5.3865 SLL | 0.1857 UGX = | 1 SLL | 2023-07-09 |
| 1 UGX = | 5.3865 SLL | 0.1857 UGX = | 1 SLL | 2023-07-08 |
| 1 UGX = | 5.3464 SLL | 0.187 UGX = | 1 SLL | 2023-07-07 |
| 1 UGX = | 5.3261 SLL | 0.1878 UGX = | 1 SLL | 2023-07-06 |
| 1 UGX = | 5.3475 SLL | 0.187 UGX = | 1 SLL | 2023-07-05 |
| 1 UGX = | 5.3827 SLL | 0.1858 UGX = | 1 SLL | 2023-07-04 |
| 1 UGX = | 5.4056 SLL | 0.185 UGX = | 1 SLL | 2023-07-03 |
| 1 UGX = | 5.3813 SLL | 0.1858 UGX = | 1 SLL | 2023-07-02 |
| 1 UGX = | 5.3813 SLL | 0.1858 UGX = | 1 SLL | 2023-07-01 |
| 1 UGX = | 5.3617 SLL | 0.1865 UGX = | 1 SLL | 2023-06-30 |
| 1 UGX = | 5.348 SLL | 0.187 UGX = | 1 SLL | 2023-06-29 |
| 1 UGX = | 5.3754 SLL | 0.186 UGX = | 1 SLL | 2023-06-28 |
| 1 UGX = | 5.3682 SLL | 0.1863 UGX = | 1 SLL | 2023-06-27 |
| 1 UGX = | 5.3908 SLL | 0.1855 UGX = | 1 SLL | 2023-06-26 |
| 1 UGX = | 5.4075 SLL | 0.1849 UGX = | 1 SLL | 2023-06-25 |
| 1 UGX = | 5.3279 SLL | 0.1877 UGX = | 1 SLL | 2023-06-23 |
| 1 UGX = | 5.3652 SLL | 0.1864 UGX = | 1 SLL | 2023-06-22 |
| 1 UGX = | 5.3232 SLL | 0.1879 UGX = | 1 SLL | 2023-06-21 |
| 1 UGX = | 5.3383 SLL | 0.1873 UGX = | 1 SLL | 2023-06-20 |
| 1 UGX = | 5.3612 SLL | 0.1865 UGX = | 1 SLL | 2023-06-19 |
| 1 UGX = | 5.3752 SLL | 0.186 UGX = | 1 SLL | 2023-06-18 |
| 1 UGX = | 5.3699 SLL | 0.1862 UGX = | 1 SLL | 2023-06-17 |
| 1 UGX = | 5.4013 SLL | 0.1851 UGX = | 1 SLL | 2023-06-16 |
| 1 UGX = | 5.3392 SLL | 0.1873 UGX = | 1 SLL | 2023-06-15 |
| 1 UGX = | 5.305 SLL | 0.1885 UGX = | 1 SLL | 2023-06-14 |
| 1 UGX = | 5.2983 SLL | 0.1887 UGX = | 1 SLL | 2023-06-13 |
| 1 UGX = | 5.3015 SLL | 0.1886 UGX = | 1 SLL | 2023-06-12 |
| 1 UGX = | 5.3115 SLL | 0.1883 UGX = | 1 SLL | 2023-06-11 |
| 1 UGX = | 5.3115 SLL | 0.1883 UGX = | 1 SLL | 2023-06-10 |
| 1 UGX = | 5.3317 SLL | 0.1876 UGX = | 1 SLL | 2023-06-09 |
| 1 UGX = | 5.2846 SLL | 0.1892 UGX = | 1 SLL | 2023-06-08 |
| 1 UGX = | 5.2821 SLL | 0.1893 UGX = | 1 SLL | 2023-06-07 |
| 1 UGX = | 5.2993 SLL | 0.1887 UGX = | 1 SLL | 2023-06-06 |
| 1 UGX = | 5.2448 SLL | 0.1907 UGX = | 1 SLL | 2023-06-05 |
| 1 UGX = | 5.2607 SLL | 0.1901 UGX = | 1 SLL | 2023-06-04 |
| 1 UGX = | 5.2799 SLL | 0.1894 UGX = | 1 SLL | 2023-06-03 |
| 1 UGX = | 5.2911 SLL | 0.189 UGX = | 1 SLL | 2023-06-02 |
| 1 UGX = | 5.2294 SLL | 0.1912 UGX = | 1 SLL | 2023-06-01 |
| 1 UGX = | 5.2467 SLL | 0.1906 UGX = | 1 SLL | 2023-05-31 |
| 1 UGX = | 5.2824 SLL | 0.1893 UGX = | 1 SLL | 2023-05-30 |
| 1 UGX = | 5.2873 SLL | 0.1891 UGX = | 1 SLL | 2023-05-29 |
| 1 UGX = | 5.2977 SLL | 0.1888 UGX = | 1 SLL | 2023-05-28 |
| 1 UGX = | 5.2977 SLL | 0.1888 UGX = | 1 SLL | 2023-05-27 |
| 1 UGX = | 5.2961 SLL | 0.1888 UGX = | 1 SLL | 2023-05-26 |
| 1 UGX = | 5.3049 SLL | 0.1885 UGX = | 1 SLL | 2023-05-25 |
| 1 UGX = | 5.2969 SLL | 0.1888 UGX = | 1 SLL | 2023-05-24 |
| 1 UGX = | 5.3013 SLL | 0.1886 UGX = | 1 SLL | 2023-05-23 |
| 1 UGX = | 5.3162 SLL | 0.1881 UGX = | 1 SLL | 2023-05-22 |
| 1 UGX = | 5.3162 SLL | 0.1881 UGX = | 1 SLL | 2023-05-21 |
| 1 UGX = | 5.3014 SLL | 0.1886 UGX = | 1 SLL | 2023-05-20 |
| 1 UGX = | 5.2976 SLL | 0.1888 UGX = | 1 SLL | 2023-05-19 |
| 1 UGX = | 5.3038 SLL | 0.1885 UGX = | 1 SLL | 2023-05-18 |
| 1 UGX = | 5.3065 SLL | 0.1884 UGX = | 1 SLL | 2023-05-17 |
| 1 UGX = | 5.3047 SLL | 0.1885 UGX = | 1 SLL | 2023-05-16 |
| 1 UGX = | 5.3229 SLL | 0.1879 UGX = | 1 SLL | 2023-05-15 |
| 1 UGX = | 5.3229 SLL | 0.1879 UGX = | 1 SLL | 2023-05-14 |
| 1 UGX = | 5.3018 SLL | 0.1886 UGX = | 1 SLL | 2023-05-13 |
| 1 UGX = | 5.3036 SLL | 0.1886 UGX = | 1 SLL | 2023-05-12 |
| 1 UGX = | 5.3096 SLL | 0.1883 UGX = | 1 SLL | 2023-05-11 |
| 1 UGX = | 5.2919 SLL | 0.189 UGX = | 1 SLL | 2023-05-10 |
| 1 UGX = | 5.3024 SLL | 0.1886 UGX = | 1 SLL | 2023-05-09 |
| 1 UGX = | 5.3095 SLL | 0.1883 UGX = | 1 SLL | 2023-05-08 |
| 1 UGX = | 5.3095 SLL | 0.1883 UGX = | 1 SLL | 2023-05-07 |
| 1 UGX = | 5.3095 SLL | 0.1883 UGX = | 1 SLL | 2023-05-06 |
| 1 UGX = | 5.3075 SLL | 0.1884 UGX = | 1 SLL | 2023-05-05 |
| 1 UGX = | 5.3042 SLL | 0.1885 UGX = | 1 SLL | 2023-05-04 |
| 1 UGX = | 5.2882 SLL | 0.1891 UGX = | 1 SLL | 2023-05-03 |
| 1 UGX = | 5.2979 SLL | 0.1888 UGX = | 1 SLL | 2023-05-02 |
| 1 UGX = | 5.2875 SLL | 0.1891 UGX = | 1 SLL | 2023-05-01 |
| 1 UGX = | 5.2875 SLL | 0.1891 UGX = | 1 SLL | 2023-04-30 |
| 1 UGX = | 5.2875 SLL | 0.1891 UGX = | 1 SLL | 2023-04-29 |