Last Year History for UGX/SKK
| UGX | SKK | UGX | SKK | Date |
|---|---|---|---|---|
| 1 UGX = | 0 SKK | 84475.7297 UGX = | 1 SKK | 2024-05-02 |
| 1 UGX = | 0 SKK | 85432.2856 UGX = | 1 SKK | 2024-05-01 |
| 1 UGX = | 0 SKK | 85966.8844 UGX = | 1 SKK | 2024-04-30 |
| 1 UGX = | 0 SKK | 86193.6037 UGX = | 1 SKK | 2024-04-29 |
| 1 UGX = | 0 SKK | 86231.8122 UGX = | 1 SKK | 2024-04-28 |
| 1 UGX = | 0 SKK | 86614.266 UGX = | 1 SKK | 2024-04-27 |
| 1 UGX = | 0 SKK | 86278.1163 UGX = | 1 SKK | 2024-04-26 |
| 1 UGX = | 0 SKK | 86308.7547 UGX = | 1 SKK | 2024-04-25 |
| 1 UGX = | 0 SKK | 85963.6054 UGX = | 1 SKK | 2024-04-24 |
| 1 UGX = | 0 SKK | 86492.6313 UGX = | 1 SKK | 2024-04-23 |
| 1 UGX = | 0 SKK | 86529.9185 UGX = | 1 SKK | 2024-04-22 |
| 1 UGX = | 0 SKK | 86743.4613 UGX = | 1 SKK | 2024-04-21 |
| 1 UGX = | 0 SKK | 86885.5906 UGX = | 1 SKK | 2024-04-20 |
| 1 UGX = | 0 SKK | 87361.83 UGX = | 1 SKK | 2024-04-19 |
| 1 UGX = | 0 SKK | 87221.1586 UGX = | 1 SKK | 2024-04-18 |
| 1 UGX = | 0 SKK | 87746.7372 UGX = | 1 SKK | 2024-04-17 |
| 1 UGX = | 0 SKK | 87263.4976 UGX = | 1 SKK | 2024-04-16 |
| 1 UGX = | 0 SKK | 86872.2938 UGX = | 1 SKK | 2024-04-15 |
| 1 UGX = | 0 SKK | 86504.4096 UGX = | 1 SKK | 2024-04-14 |
| 1 UGX = | 0 SKK | 86548.5685 UGX = | 1 SKK | 2024-04-13 |
| 1 UGX = | 0 SKK | 86823.7663 UGX = | 1 SKK | 2024-04-12 |
| 1 UGX = | 0 SKK | 87219.9883 UGX = | 1 SKK | 2024-04-11 |
| 1 UGX = | 0 SKK | 86120.7632 UGX = | 1 SKK | 2024-04-10 |
| 1 UGX = | 0 SKK | 85847.3615 UGX = | 1 SKK | 2024-04-09 |
| 1 UGX = | 0 SKK | 86400.0433 UGX = | 1 SKK | 2024-04-08 |
| 1 UGX = | 0 SKK | 86182.5126 UGX = | 1 SKK | 2024-04-07 |
| 1 UGX = | 0 SKK | 86117.1557 UGX = | 1 SKK | 2024-04-06 |
| 1 UGX = | 0 SKK | 86802.6005 UGX = | 1 SKK | 2024-04-05 |
| 1 UGX = | 0 SKK | 86706.0468 UGX = | 1 SKK | 2024-04-04 |
| 1 UGX = | 0 SKK | 87403.0041 UGX = | 1 SKK | 2024-04-03 |
| 1 UGX = | 0 SKK | 87389.3382 UGX = | 1 SKK | 2024-04-02 |
| 1 UGX = | 0 SKK | 87514.1023 UGX = | 1 SKK | 2024-04-01 |
| 1 UGX = | 0 SKK | 87697.9126 UGX = | 1 SKK | 2024-03-31 |
| 1 UGX = | 0 SKK | 87742.5026 UGX = | 1 SKK | 2024-03-30 |
| 1 UGX = | 0 SKK | 87745.4403 UGX = | 1 SKK | 2024-03-29 |
| 1 UGX = | 0 SKK | 87742.001 UGX = | 1 SKK | 2024-03-28 |
| 1 UGX = | 0 SKK | 88192.794 UGX = | 1 SKK | 2024-03-27 |
| 1 UGX = | 0 SKK | 88401.5495 UGX = | 1 SKK | 2024-03-26 |
| 1 UGX = | 0 SKK | 88437.3781 UGX = | 1 SKK | 2024-03-25 |
| 1 UGX = | 0 SKK | 87894.9572 UGX = | 1 SKK | 2024-03-24 |
| 1 UGX = | 0 SKK | 87673.9446 UGX = | 1 SKK | 2024-03-23 |
| 1 UGX = | 0 SKK | 87679.5876 UGX = | 1 SKK | 2024-03-22 |
| 1 UGX = | 0 SKK | 86597.0833 UGX = | 1 SKK | 2024-03-21 |
| 1 UGX = | 0 SKK | 87390.6788 UGX = | 1 SKK | 2024-03-20 |
| 1 UGX = | 0 SKK | 88224.5885 UGX = | 1 SKK | 2024-03-19 |
| 1 UGX = | 0 SKK | 88129.1561 UGX = | 1 SKK | 2024-03-18 |
| 1 UGX = | 0 SKK | 88181.2609 UGX = | 1 SKK | 2024-03-17 |
| 1 UGX = | 0 SKK | 88082.8734 UGX = | 1 SKK | 2024-03-16 |
| 1 UGX = | 0 SKK | 88631.2199 UGX = | 1 SKK | 2024-03-15 |
| 1 UGX = | 0 SKK | 88641.5937 UGX = | 1 SKK | 2024-03-14 |
| 1 UGX = | 0 SKK | 88493.5617 UGX = | 1 SKK | 2024-03-13 |
| 1 UGX = | 0 SKK | 88706.4 UGX = | 1 SKK | 2024-03-12 |
| 1 UGX = | 0 SKK | 88647.0956 UGX = | 1 SKK | 2024-03-11 |
| 1 UGX = | 0 SKK | 88531.9154 UGX = | 1 SKK | 2024-03-10 |
| 1 UGX = | 0 SKK | 88485.9303 UGX = | 1 SKK | 2024-03-09 |
| 1 UGX = | 0 SKK | 88134.586 UGX = | 1 SKK | 2024-03-08 |
| 1 UGX = | 0 SKK | 88650.4 UGX = | 1 SKK | 2024-03-07 |
| 1 UGX = | 0 SKK | 89296.0289 UGX = | 1 SKK | 2024-03-06 |
| 1 UGX = | 0 SKK | 89403.6882 UGX = | 1 SKK | 2024-03-05 |
| 1 UGX = | 0 SKK | 89163.0125 UGX = | 1 SKK | 2024-03-04 |
| 1 UGX = | 0 SKK | 89227.155 UGX = | 1 SKK | 2024-03-03 |
| 1 UGX = | 0 SKK | 89390.9429 UGX = | 1 SKK | 2024-03-02 |
| 1 UGX = | 0 SKK | 90109.8397 UGX = | 1 SKK | 2024-03-01 |
| 1 UGX = | 0 SKK | 90305.0931 UGX = | 1 SKK | 2024-02-29 |
| 1 UGX = | 0 SKK | 90542.6531 UGX = | 1 SKK | 2024-02-28 |
| 1 UGX = | 0 SKK | 90612.8691 UGX = | 1 SKK | 2024-02-27 |
| 1 UGX = | 0 SKK | 90397.8863 UGX = | 1 SKK | 2024-02-26 |
| 1 UGX = | 0 SKK | 90717.8906 UGX = | 1 SKK | 2024-02-25 |
| 1 UGX = | 0 SKK | 90601.8521 UGX = | 1 SKK | 2024-02-24 |
| 1 UGX = | 0 SKK | 89955.8417 UGX = | 1 SKK | 2024-02-23 |
| 1 UGX = | 0 SKK | 89532.7577 UGX = | 1 SKK | 2024-02-22 |
| 1 UGX = | 0 SKK | 89388.5087 UGX = | 1 SKK | 2024-02-21 |
| 1 UGX = | 0 SKK | 91233.7853 UGX = | 1 SKK | 2024-02-20 |
| 1 UGX = | 0 SKK | 90844.4559 UGX = | 1 SKK | 2024-02-19 |
| 1 UGX = | 0 SKK | 90868.3822 UGX = | 1 SKK | 2024-02-18 |
| 1 UGX = | 0 SKK | 90950.1668 UGX = | 1 SKK | 2024-02-17 |
| 1 UGX = | 0 SKK | 90575.0855 UGX = | 1 SKK | 2024-02-16 |
| 1 UGX = | 0 SKK | 90572.9571 UGX = | 1 SKK | 2024-02-15 |
| 1 UGX = | 0 SKK | 90328.0573 UGX = | 1 SKK | 2024-02-14 |
| 1 UGX = | 0 SKK | 89642.0696 UGX = | 1 SKK | 2024-02-13 |
| 1 UGX = | 0 SKK | 88983.5894 UGX = | 1 SKK | 2024-02-12 |
| 1 UGX = | 0 SKK | 89057.8926 UGX = | 1 SKK | 2024-02-11 |
| 1 UGX = | 0 SKK | 89217.8833 UGX = | 1 SKK | 2024-02-10 |
| 1 UGX = | 0 SKK | 88738.6678 UGX = | 1 SKK | 2024-02-09 |
| 1 UGX = | 0 SKK | 88266.5576 UGX = | 1 SKK | 2024-02-08 |
| 1 UGX = | 0 SKK | 88210.851 UGX = | 1 SKK | 2024-02-07 |
| 1 UGX = | 0 SKK | 88362.6363 UGX = | 1 SKK | 2024-02-06 |
| 1 UGX = | 0 SKK | 88564.4182 UGX = | 1 SKK | 2024-02-05 |
| 1 UGX = | 0 SKK | 87776.396 UGX = | 1 SKK | 2024-02-04 |
| 1 UGX = | 0 SKK | 87639.6036 UGX = | 1 SKK | 2024-02-03 |
| 1 UGX = | 0 SKK | 87149.3557 UGX = | 1 SKK | 2024-02-02 |
| 1 UGX = | 0 SKK | 87338.9343 UGX = | 1 SKK | 2024-02-01 |
| 1 UGX = | 0 SKK | 86905.2171 UGX = | 1 SKK | 2024-01-31 |
| 1 UGX = | 0 SKK | 85779.1774 UGX = | 1 SKK | 2024-01-30 |
| 1 UGX = | 0 SKK | 86120.0898 UGX = | 1 SKK | 2024-01-29 |
| 1 UGX = | 0 SKK | 86177.8116 UGX = | 1 SKK | 2024-01-28 |
| 1 UGX = | 0 SKK | 86115.9692 UGX = | 1 SKK | 2024-01-27 |
| 1 UGX = | 0 SKK | 86441.1522 UGX = | 1 SKK | 2024-01-26 |
| 1 UGX = | 0 SKK | 86271.5654 UGX = | 1 SKK | 2024-01-25 |
| 1 UGX = | 0 SKK | 86263.7065 UGX = | 1 SKK | 2024-01-24 |
| 1 UGX = | 0 SKK | 86296.7104 UGX = | 1 SKK | 2024-01-23 |
| 1 UGX = | 0 SKK | 86246.7376 UGX = | 1 SKK | 2024-01-22 |
| 1 UGX = | 0 SKK | 86519.2128 UGX = | 1 SKK | 2024-01-21 |
| 1 UGX = | 0 SKK | 86755.5418 UGX = | 1 SKK | 2024-01-20 |
| 1 UGX = | 0 SKK | 86672.378 UGX = | 1 SKK | 2024-01-19 |
| 1 UGX = | 0 SKK | 86693.5199 UGX = | 1 SKK | 2024-01-18 |
| 1 UGX = | 0 SKK | 87530.7994 UGX = | 1 SKK | 2024-01-17 |
| 1 UGX = | 0 SKK | 87924.0938 UGX = | 1 SKK | 2024-01-16 |
| 1 UGX = | 0 SKK | 87605.4637 UGX = | 1 SKK | 2024-01-15 |
| 1 UGX = | 0 SKK | 87758.0094 UGX = | 1 SKK | 2024-01-14 |
| 1 UGX = | 0 SKK | 87928.8252 UGX = | 1 SKK | 2024-01-13 |
| 1 UGX = | 0 SKK | 88002.0484 UGX = | 1 SKK | 2024-01-12 |
| 1 UGX = | 0 SKK | 87712.2343 UGX = | 1 SKK | 2024-01-11 |
| 1 UGX = | 0 SKK | 88135.3377 UGX = | 1 SKK | 2024-01-10 |
| 1 UGX = | 0 SKK | 88799.288 UGX = | 1 SKK | 2024-01-09 |
| 1 UGX = | 0 SKK | 88339.664 UGX = | 1 SKK | 2024-01-08 |
| 1 UGX = | 0 SKK | 87945.6311 UGX = | 1 SKK | 2024-01-07 |
| 1 UGX = | 0 SKK | 87936.21 UGX = | 1 SKK | 2024-01-06 |
| 1 UGX = | 0 SKK | 88759.6674 UGX = | 1 SKK | 2024-01-05 |
| 1 UGX = | 0 SKK | 88803.6742 UGX = | 1 SKK | 2024-01-04 |
| 1 UGX = | 0 SKK | 88649.8268 UGX = | 1 SKK | 2024-01-03 |
| 1 UGX = | 0 SKK | 88461.8795 UGX = | 1 SKK | 2024-01-02 |
| 1 UGX = | 0 SKK | 88622.9897 UGX = | 1 SKK | 2024-01-01 |
| 1 UGX = | 0 SKK | 88749.0685 UGX = | 1 SKK | 2023-12-31 |
| 1 UGX = | 0 SKK | 88686.6905 UGX = | 1 SKK | 2023-12-30 |
| 1 UGX = | 0 SKK | 88769.7386 UGX = | 1 SKK | 2023-12-29 |
| 1 UGX = | 0 SKK | 87607.0028 UGX = | 1 SKK | 2023-12-28 |
| 1 UGX = | 0 SKK | 88154.23 UGX = | 1 SKK | 2023-12-27 |
| 1 UGX = | 0 SKK | 88043.4605 UGX = | 1 SKK | 2023-12-26 |
| 1 UGX = | 0 SKK | 87475.2866 UGX = | 1 SKK | 2023-12-25 |
| 1 UGX = | 0 SKK | 87357.5255 UGX = | 1 SKK | 2023-12-24 |
| 1 UGX = | 0 SKK | 87226.895 UGX = | 1 SKK | 2023-12-23 |
| 1 UGX = | 0 SKK | 87017.5455 UGX = | 1 SKK | 2023-12-22 |
| 1 UGX = | 0 SKK | 86927.6219 UGX = | 1 SKK | 2023-12-21 |
| 1 UGX = | 0 SKK | 86186.7704 UGX = | 1 SKK | 2023-12-20 |
| 1 UGX = | 0 SKK | 86541.3532 UGX = | 1 SKK | 2023-12-19 |
| 1 UGX = | 0 SKK | 87333.3042 UGX = | 1 SKK | 2023-12-18 |
| 1 UGX = | 0 SKK | 87136.8503 UGX = | 1 SKK | 2023-12-17 |
| 1 UGX = | 0 SKK | 87052.9952 UGX = | 1 SKK | 2023-12-16 |
| 1 UGX = | 0 SKK | 86372.6981 UGX = | 1 SKK | 2023-12-15 |
| 1 UGX = | 0 SKK | 86291.8774 UGX = | 1 SKK | 2023-12-14 |
| 1 UGX = | 0 SKK | 87229.2323 UGX = | 1 SKK | 2023-12-13 |
| 1 UGX = | 0 SKK | 86915.6829 UGX = | 1 SKK | 2023-12-12 |
| 1 UGX = | 0 SKK | 86749.2802 UGX = | 1 SKK | 2023-12-11 |
| 1 UGX = | 0 SKK | 86941.7447 UGX = | 1 SKK | 2023-12-10 |
| 1 UGX = | 0.0003 SKK | 2894.7631 UGX = | 1 SKK | 2023-12-09 |
| 1 UGX = | 0.0003 SKK | 2890.8734 UGX = | 1 SKK | 2023-12-08 |
| 1 UGX = | 0.0003 SKK | 2901.578 UGX = | 1 SKK | 2023-12-07 |
| 1 UGX = | 0.0003 SKK | 2918.9606 UGX = | 1 SKK | 2023-12-06 |
| 1 UGX = | 0.0003 SKK | 2926.8893 UGX = | 1 SKK | 2023-12-05 |
| 1 UGX = | 0.0003 SKK | 2926.7422 UGX = | 1 SKK | 2023-12-04 |
| 1 UGX = | 0.0003 SKK | 2913.2999 UGX = | 1 SKK | 2023-12-03 |
| 1 UGX = | 0.0003 SKK | 2913.8018 UGX = | 1 SKK | 2023-12-02 |
| 1 UGX = | 0.0003 SKK | 2926.4179 UGX = | 1 SKK | 2023-12-01 |
| 1 UGX = | 0.0003 SKK | 2922.9951 UGX = | 1 SKK | 2023-11-30 |
| 1 UGX = | 0.0003 SKK | 2900.1486 UGX = | 1 SKK | 2023-11-29 |
| 1 UGX = | 0.0003 SKK | 2891.3429 UGX = | 1 SKK | 2023-11-28 |
| 1 UGX = | 0.0003 SKK | 2889.0551 UGX = | 1 SKK | 2023-11-27 |
| 1 UGX = | 0.0003 SKK | 2892.4115 UGX = | 1 SKK | 2023-11-26 |
| 1 UGX = | 0.0003 SKK | 2892.113 UGX = | 1 SKK | 2023-11-25 |
| 1 UGX = | 0.0003 SKK | 2898.0063 UGX = | 1 SKK | 2023-11-24 |
| 1 UGX = | 0.0003 SKK | 2893.9385 UGX = | 1 SKK | 2023-11-23 |
| 1 UGX = | 0.0003 SKK | 2899.906 UGX = | 1 SKK | 2023-11-22 |
| 1 UGX = | 0.0003 SKK | 2879.1717 UGX = | 1 SKK | 2023-11-21 |
| 1 UGX = | 0.0003 SKK | 2884.38 UGX = | 1 SKK | 2023-11-20 |
| 1 UGX = | 0.0003 SKK | 2892.3323 UGX = | 1 SKK | 2023-11-19 |
| 1 UGX = | 0.0003 SKK | 2893.8456 UGX = | 1 SKK | 2023-11-18 |
| 1 UGX = | 0.0003 SKK | 2908.0333 UGX = | 1 SKK | 2023-11-17 |
| 1 UGX = | 0.0003 SKK | 2927.4044 UGX = | 1 SKK | 2023-11-16 |
| 1 UGX = | 0.0003 SKK | 2894.9527 UGX = | 1 SKK | 2023-11-15 |
| 1 UGX = | 0.0003 SKK | 2944.3769 UGX = | 1 SKK | 2023-11-14 |
| 1 UGX = | 0.0003 SKK | 2932.48 UGX = | 1 SKK | 2023-11-13 |
| 1 UGX = | 0.0003 SKK | 2930.6245 UGX = | 1 SKK | 2023-11-12 |
| 1 UGX = | 0.0003 SKK | 2929.8701 UGX = | 1 SKK | 2023-11-11 |
| 1 UGX = | 0.0003 SKK | 2938.2161 UGX = | 1 SKK | 2023-11-10 |
| 1 UGX = | 0.0003 SKK | 2927.2415 UGX = | 1 SKK | 2023-11-09 |
| 1 UGX = | 0.0003 SKK | 2933.1286 UGX = | 1 SKK | 2023-11-08 |
| 1 UGX = | 0.0003 SKK | 2947.3286 UGX = | 1 SKK | 2023-11-07 |
| 1 UGX = | 0.0003 SKK | 2918.0077 UGX = | 1 SKK | 2023-11-06 |
| 1 UGX = | 0.0003 SKK | 2892.9882 UGX = | 1 SKK | 2023-11-05 |
| 1 UGX = | 0.0003 SKK | 2887.7325 UGX = | 1 SKK | 2023-11-04 |
| 1 UGX = | 0.0003 SKK | 2916.8925 UGX = | 1 SKK | 2023-11-03 |
| 1 UGX = | 0.0003 SKK | 2911.0508 UGX = | 1 SKK | 2023-11-02 |
| 1 UGX = | 0.0003 SKK | 2927.6745 UGX = | 1 SKK | 2023-11-01 |
| 1 UGX = | 0.0003 SKK | 2915.5885 UGX = | 1 SKK | 2023-10-31 |
| 1 UGX = | 0.0003 SKK | 2915.3116 UGX = | 1 SKK | 2023-10-30 |
| 1 UGX = | 0.0003 SKK | 2911.3412 UGX = | 1 SKK | 2023-10-29 |
| 1 UGX = | 0.0003 SKK | 2878.9707 UGX = | 1 SKK | 2023-10-28 |
| 1 UGX = | 0.0003 SKK | 2873.3272 UGX = | 1 SKK | 2023-10-27 |
| 1 UGX = | 0.0003 SKK | 2889.7274 UGX = | 1 SKK | 2023-10-26 |
| 1 UGX = | 0.0003 SKK | 2903.1323 UGX = | 1 SKK | 2023-10-25 |
| 1 UGX = | 0.0003 SKK | 2864.0355 UGX = | 1 SKK | 2023-10-24 |
| 1 UGX = | 0.0003 SKK | 2880.1854 UGX = | 1 SKK | 2023-10-23 |
| 1 UGX = | 0.0003 SKK | 2880.3211 UGX = | 1 SKK | 2023-10-22 |
| 1 UGX = | 0.0003 SKK | 2880.6975 UGX = | 1 SKK | 2023-10-21 |
| 1 UGX = | 0.0003 SKK | 2883.3426 UGX = | 1 SKK | 2023-10-20 |
| 1 UGX = | 0.0003 SKK | 2883.5752 UGX = | 1 SKK | 2023-10-19 |
| 1 UGX = | 0.0003 SKK | 2874.6978 UGX = | 1 SKK | 2023-10-18 |
| 1 UGX = | 0.0003 SKK | 2870.5057 UGX = | 1 SKK | 2023-10-17 |
| 1 UGX = | 0.0003 SKK | 2876.5582 UGX = | 1 SKK | 2023-10-16 |
| 1 UGX = | 0.0003 SKK | 2883.2961 UGX = | 1 SKK | 2023-10-15 |
| 1 UGX = | 0.0003 SKK | 2880.6834 UGX = | 1 SKK | 2023-10-14 |
| 1 UGX = | 0.0003 SKK | 2905.0413 UGX = | 1 SKK | 2023-10-13 |
| 1 UGX = | 0.0003 SKK | 2871.846 UGX = | 1 SKK | 2023-10-12 |
| 1 UGX = | 0.0004 SKK | 2850.7194 UGX = | 1 SKK | 2023-10-11 |
| 1 UGX = | 0.0004 SKK | 2850.6026 UGX = | 1 SKK | 2023-10-10 |
| 1 UGX = | 0.0003 SKK | 2860.3923 UGX = | 1 SKK | 2023-10-09 |
| 1 UGX = | 0.0004 SKK | 2822.7478 UGX = | 1 SKK | 2023-10-08 |
| 1 UGX = | 0.0004 SKK | 2826.1071 UGX = | 1 SKK | 2023-10-07 |
| 1 UGX = | 0.0004 SKK | 2832.3378 UGX = | 1 SKK | 2023-10-06 |
| 1 UGX = | 0.0004 SKK | 2828.5023 UGX = | 1 SKK | 2023-10-05 |
| 1 UGX = | 0.0004 SKK | 2827.9193 UGX = | 1 SKK | 2023-10-04 |
| 1 UGX = | 0.0004 SKK | 2806.7439 UGX = | 1 SKK | 2023-10-03 |
| 1 UGX = | 0.0004 SKK | 2827.3732 UGX = | 1 SKK | 2023-10-02 |
| 1 UGX = | 0.0004 SKK | 2823.6912 UGX = | 1 SKK | 2023-10-01 |
| 1 UGX = | 0.0004 SKK | 2820.3104 UGX = | 1 SKK | 2023-09-30 |
| 1 UGX = | 0.0004 SKK | 2803.5559 UGX = | 1 SKK | 2023-09-29 |
| 1 UGX = | 0.0004 SKK | 2822.4655 UGX = | 1 SKK | 2023-09-28 |
| 1 UGX = | 0.0004 SKK | 2824.5622 UGX = | 1 SKK | 2023-09-27 |
| 1 UGX = | 0.0004 SKK | 2811.5239 UGX = | 1 SKK | 2023-09-26 |
| 1 UGX = | 0.0004 SKK | 2793.7976 UGX = | 1 SKK | 2023-09-25 |
| 1 UGX = | 0.0004 SKK | 2795.631 UGX = | 1 SKK | 2023-09-24 |
| 1 UGX = | 0.0004 SKK | 2798.6209 UGX = | 1 SKK | 2023-09-23 |
| 1 UGX = | 0.0004 SKK | 2806.3317 UGX = | 1 SKK | 2023-09-22 |
| 1 UGX = | 0.0004 SKK | 2814.8065 UGX = | 1 SKK | 2023-09-21 |
| 1 UGX = | 0.0004 SKK | 2773.9658 UGX = | 1 SKK | 2023-09-20 |
| 1 UGX = | 0.0004 SKK | 2758.297 UGX = | 1 SKK | 2023-09-19 |
| 1 UGX = | 0.0004 SKK | 2753.776 UGX = | 1 SKK | 2023-09-18 |
| 1 UGX = | 0.0004 SKK | 2739.8786 UGX = | 1 SKK | 2023-09-17 |
| 1 UGX = | 0.0004 SKK | 2729.8169 UGX = | 1 SKK | 2023-09-16 |
| 1 UGX = | 0.0004 SKK | 2754.4236 UGX = | 1 SKK | 2023-09-15 |
| 1 UGX = | 0.0004 SKK | 2729.3236 UGX = | 1 SKK | 2023-09-14 |
| 1 UGX = | 0.0004 SKK | 2732.4023 UGX = | 1 SKK | 2023-09-13 |
| 1 UGX = | 0.0004 SKK | 2747.9833 UGX = | 1 SKK | 2023-09-12 |
| 1 UGX = | 0.0004 SKK | 2775.1819 UGX = | 1 SKK | 2023-09-11 |
| 1 UGX = | 0.0004 SKK | 2775.8873 UGX = | 1 SKK | 2023-09-10 |
| 1 UGX = | 0.0004 SKK | 2776.5069 UGX = | 1 SKK | 2023-09-09 |
| 1 UGX = | 0.0004 SKK | 2776.2321 UGX = | 1 SKK | 2023-09-08 |
| 1 UGX = | 0.0004 SKK | 2784.2288 UGX = | 1 SKK | 2023-09-07 |
| 1 UGX = | 0.0004 SKK | 2801.9545 UGX = | 1 SKK | 2023-09-06 |
| 1 UGX = | 0.0004 SKK | 2795.9962 UGX = | 1 SKK | 2023-09-05 |
| 1 UGX = | 0.0004 SKK | 2809.1678 UGX = | 1 SKK | 2023-09-04 |
| 1 UGX = | 0.0004 SKK | 2805.7692 UGX = | 1 SKK | 2023-09-03 |
| 1 UGX = | 0.0004 SKK | 2804.6528 UGX = | 1 SKK | 2023-09-02 |
| 1 UGX = | 0.0004 SKK | 2800.4564 UGX = | 1 SKK | 2023-09-01 |
| 1 UGX = | 0.0004 SKK | 2776.2733 UGX = | 1 SKK | 2023-08-31 |
| 1 UGX = | 0.0004 SKK | 2776.1029 UGX = | 1 SKK | 2023-08-30 |
| 1 UGX = | 0.0004 SKK | 2784.2785 UGX = | 1 SKK | 2023-08-29 |
| 1 UGX = | 0.0004 SKK | 2767.5486 UGX = | 1 SKK | 2023-08-28 |
| 1 UGX = | 0.0004 SKK | 2765.3469 UGX = | 1 SKK | 2023-08-27 |
| 1 UGX = | 0.0004 SKK | 2770.9008 UGX = | 1 SKK | 2023-08-26 |
| 1 UGX = | 0.0004 SKK | 2795.7059 UGX = | 1 SKK | 2023-08-25 |
| 1 UGX = | 0.0004 SKK | 2778.2 UGX = | 1 SKK | 2023-08-24 |
| 1 UGX = | 0.0004 SKK | 2850.0972 UGX = | 1 SKK | 2023-08-23 |
| 1 UGX = | 0.0004 SKK | 2853.2004 UGX = | 1 SKK | 2023-08-22 |
| 1 UGX = | 0.0004 SKK | 2845.0352 UGX = | 1 SKK | 2023-08-21 |
| 1 UGX = | 0.0004 SKK | 2851.4169 UGX = | 1 SKK | 2023-08-20 |
| 1 UGX = | 0.0004 SKK | 2855.7405 UGX = | 1 SKK | 2023-08-19 |
| 1 UGX = | 0.0004 SKK | 2855.7405 UGX = | 1 SKK | 2023-08-18 |
| 1 UGX = | 0.0003 SKK | 2873.6432 UGX = | 1 SKK | 2023-08-17 |
| 1 UGX = | 0.0004 SKK | 2848.7892 UGX = | 1 SKK | 2023-08-16 |
| 1 UGX = | 0.0004 SKK | 2816.3006 UGX = | 1 SKK | 2023-08-15 |
| 1 UGX = | 0.0004 SKK | 2841.1099 UGX = | 1 SKK | 2023-08-14 |
| 1 UGX = | 0.0004 SKK | 2832.4927 UGX = | 1 SKK | 2023-08-13 |
| 1 UGX = | 0.0004 SKK | 2829.4928 UGX = | 1 SKK | 2023-08-12 |
| 1 UGX = | 0.0004 SKK | 2832.3675 UGX = | 1 SKK | 2023-08-11 |
| 1 UGX = | 0.0004 SKK | 2764.3545 UGX = | 1 SKK | 2023-08-10 |
| 1 UGX = | 0.0004 SKK | 2732.4458 UGX = | 1 SKK | 2023-08-09 |
| 1 UGX = | 0.0004 SKK | 2732.9086 UGX = | 1 SKK | 2023-08-08 |
| 1 UGX = | 0.0004 SKK | 2720.9211 UGX = | 1 SKK | 2023-08-07 |
| 1 UGX = | 0.0004 SKK | 2715.69 UGX = | 1 SKK | 2023-08-06 |
| 1 UGX = | 0.0004 SKK | 2716.7813 UGX = | 1 SKK | 2023-08-05 |
| 1 UGX = | 0.0004 SKK | 2728.1316 UGX = | 1 SKK | 2023-08-04 |
| 1 UGX = | 0.0004 SKK | 2755.8725 UGX = | 1 SKK | 2023-08-03 |
| 1 UGX = | 0.0004 SKK | 2741.2143 UGX = | 1 SKK | 2023-08-02 |
| 1 UGX = | 0.0004 SKK | 2739.9205 UGX = | 1 SKK | 2023-08-01 |
| 1 UGX = | 0.0004 SKK | 2738.5523 UGX = | 1 SKK | 2023-07-31 |
| 1 UGX = | 0.0004 SKK | 2735.864 UGX = | 1 SKK | 2023-07-30 |
| 1 UGX = | 0.0004 SKK | 2734.7835 UGX = | 1 SKK | 2023-07-29 |
| 1 UGX = | 0.0004 SKK | 2783.0503 UGX = | 1 SKK | 2023-07-28 |
| 1 UGX = | 0.0004 SKK | 2763.4837 UGX = | 1 SKK | 2023-07-27 |
| 1 UGX = | 0.0004 SKK | 2792.1842 UGX = | 1 SKK | 2023-07-26 |
| 1 UGX = | 0.0004 SKK | 2804.4511 UGX = | 1 SKK | 2023-07-25 |
| 1 UGX = | 0.0004 SKK | 2820.4954 UGX = | 1 SKK | 2023-07-24 |
| 1 UGX = | 0.0004 SKK | 2817.5983 UGX = | 1 SKK | 2023-07-23 |
| 1 UGX = | 0.0004 SKK | 2814.3296 UGX = | 1 SKK | 2023-07-22 |
| 1 UGX = | 0.0004 SKK | 2835.9539 UGX = | 1 SKK | 2023-07-21 |
| 1 UGX = | 0.0004 SKK | 2831.1327 UGX = | 1 SKK | 2023-07-20 |
| 1 UGX = | 0.0004 SKK | 2818.1518 UGX = | 1 SKK | 2023-07-19 |
| 1 UGX = | 0.0004 SKK | 2796.0608 UGX = | 1 SKK | 2023-07-18 |
| 1 UGX = | 0.0004 SKK | 2805.101 UGX = | 1 SKK | 2023-07-17 |
| 1 UGX = | 0.0004 SKK | 2807.3022 UGX = | 1 SKK | 2023-07-16 |
| 1 UGX = | 0.0004 SKK | 2817.5483 UGX = | 1 SKK | 2023-07-15 |
| 1 UGX = | 0.0004 SKK | 2812.6448 UGX = | 1 SKK | 2023-07-14 |
| 1 UGX = | 0.0004 SKK | 2799.2026 UGX = | 1 SKK | 2023-07-13 |
| 1 UGX = | 0.0004 SKK | 2834.6392 UGX = | 1 SKK | 2023-07-12 |
| 1 UGX = | 0.0004 SKK | 2842.6758 UGX = | 1 SKK | 2023-07-11 |
| 1 UGX = | 0.0004 SKK | 2831.4938 UGX = | 1 SKK | 2023-07-10 |
| 1 UGX = | 0.0004 SKK | 2828.4169 UGX = | 1 SKK | 2023-07-09 |
| 1 UGX = | 0.0004 SKK | 2825.4745 UGX = | 1 SKK | 2023-07-08 |
| 1 UGX = | 0.0004 SKK | 2846.2931 UGX = | 1 SKK | 2023-07-07 |
| 1 UGX = | 0.0003 SKK | 2871.9601 UGX = | 1 SKK | 2023-07-06 |
| 1 UGX = | 0.0003 SKK | 2871.9139 UGX = | 1 SKK | 2023-07-05 |
| 1 UGX = | 0.0003 SKK | 2866.6948 UGX = | 1 SKK | 2023-07-04 |
| 1 UGX = | 0.0004 SKK | 2854.5612 UGX = | 1 SKK | 2023-07-03 |
| 1 UGX = | 0.0003 SKK | 2873.3422 UGX = | 1 SKK | 2023-07-02 |
| 1 UGX = | 0.0003 SKK | 2879.587 UGX = | 1 SKK | 2023-07-01 |
| 1 UGX = | 0.0003 SKK | 2890.1242 UGX = | 1 SKK | 2023-06-30 |
| 1 UGX = | 0.0003 SKK | 2896.4016 UGX = | 1 SKK | 2023-06-29 |
| 1 UGX = | 0.0003 SKK | 2880.5419 UGX = | 1 SKK | 2023-06-28 |
| 1 UGX = | 0.0003 SKK | 2890.275 UGX = | 1 SKK | 2023-06-27 |
| 1 UGX = | 0.0003 SKK | 2885.8703 UGX = | 1 SKK | 2023-06-26 |
| 1 UGX = | 0.0003 SKK | 2871.4562 UGX = | 1 SKK | 2023-06-25 |
| 1 UGX = | 0.0003 SKK | 2915.483 UGX = | 1 SKK | 2023-06-23 |
| 1 UGX = | 0.0003 SKK | 2895.1914 UGX = | 1 SKK | 2023-06-22 |
| 1 UGX = | 0.0003 SKK | 2912.8694 UGX = | 1 SKK | 2023-06-21 |
| 1 UGX = | 0.0003 SKK | 2901.3002 UGX = | 1 SKK | 2023-06-20 |
| 1 UGX = | 0.0003 SKK | 2876.7346 UGX = | 1 SKK | 2023-06-19 |
| 1 UGX = | 0.0003 SKK | 2871.0686 UGX = | 1 SKK | 2023-06-18 |
| 1 UGX = | 0.0003 SKK | 2872.1116 UGX = | 1 SKK | 2023-06-17 |
| 1 UGX = | 0.0004 SKK | 2847.6905 UGX = | 1 SKK | 2023-06-16 |
| 1 UGX = | 0.0003 SKK | 2880.8439 UGX = | 1 SKK | 2023-06-15 |
| 1 UGX = | 0.0003 SKK | 2887.8727 UGX = | 1 SKK | 2023-06-14 |
| 1 UGX = | 0.0003 SKK | 2877.6923 UGX = | 1 SKK | 2023-06-13 |
| 1 UGX = | 0.0003 SKK | 2871.4919 UGX = | 1 SKK | 2023-06-12 |
| 1 UGX = | 0.0003 SKK | 2874.2946 UGX = | 1 SKK | 2023-06-11 |
| 1 UGX = | 0.0003 SKK | 2879.1241 UGX = | 1 SKK | 2023-06-10 |
| 1 UGX = | 0.0003 SKK | 2862.6662 UGX = | 1 SKK | 2023-06-09 |
| 1 UGX = | 0.0003 SKK | 2888.1376 UGX = | 1 SKK | 2023-06-08 |
| 1 UGX = | 0.0003 SKK | 2891.0332 UGX = | 1 SKK | 2023-06-07 |
| 1 UGX = | 0.0003 SKK | 2871.9725 UGX = | 1 SKK | 2023-06-06 |
| 1 UGX = | 0.0003 SKK | 2904.0395 UGX = | 1 SKK | 2023-06-05 |
| 1 UGX = | 0.0003 SKK | 2883.2714 UGX = | 1 SKK | 2023-06-04 |
| 1 UGX = | 0.0003 SKK | 2866.426 UGX = | 1 SKK | 2023-06-03 |
| 1 UGX = | 0.0003 SKK | 2865.5678 UGX = | 1 SKK | 2023-06-02 |
| 1 UGX = | 0.0003 SKK | 2899.0451 UGX = | 1 SKK | 2023-06-01 |
| 1 UGX = | 0.0003 SKK | 2883.8284 UGX = | 1 SKK | 2023-05-31 |
| 1 UGX = | 0.0004 SKK | 2853.8356 UGX = | 1 SKK | 2023-05-30 |
| 1 UGX = | 0.0004 SKK | 2849.3165 UGX = | 1 SKK | 2023-05-29 |
| 1 UGX = | 0.0003 SKK | 2866.8323 UGX = | 1 SKK | 2023-05-28 |
| 1 UGX = | 0.0003 SKK | 2880.9892 UGX = | 1 SKK | 2023-05-27 |
| 1 UGX = | 0.0003 SKK | 2878.5565 UGX = | 1 SKK | 2023-05-26 |
| 1 UGX = | 0.0003 SKK | 2873.7939 UGX = | 1 SKK | 2023-05-25 |
| 1 UGX = | 0.0003 SKK | 2878.8576 UGX = | 1 SKK | 2023-05-24 |
| 1 UGX = | 0.0003 SKK | 2889.8663 UGX = | 1 SKK | 2023-05-23 |
| 1 UGX = | 0.0003 SKK | 2885.125 UGX = | 1 SKK | 2023-05-22 |
| 1 UGX = | 0.0003 SKK | 2871.3664 UGX = | 1 SKK | 2023-05-21 |
| 1 UGX = | 0.0003 SKK | 2869.3275 UGX = | 1 SKK | 2023-05-20 |
| 1 UGX = | 0.0003 SKK | 2859.105 UGX = | 1 SKK | 2023-05-19 |
| 1 UGX = | 0.0004 SKK | 2855.3661 UGX = | 1 SKK | 2023-05-18 |
| 1 UGX = | 0.0003 SKK | 2858.0303 UGX = | 1 SKK | 2023-05-17 |
| 1 UGX = | 0.0003 SKK | 2873.5095 UGX = | 1 SKK | 2023-05-16 |
| 1 UGX = | 0.0003 SKK | 2874.4596 UGX = | 1 SKK | 2023-05-15 |
| 1 UGX = | 0.0003 SKK | 2873.3467 UGX = | 1 SKK | 2023-05-14 |
| 1 UGX = | 0.0003 SKK | 2895.1635 UGX = | 1 SKK | 2023-05-13 |
| 1 UGX = | 0.0003 SKK | 2895.6773 UGX = | 1 SKK | 2023-05-12 |
| 1 UGX = | 0.0003 SKK | 2892.4425 UGX = | 1 SKK | 2023-05-11 |
| 1 UGX = | 0.0003 SKK | 2891.2784 UGX = | 1 SKK | 2023-05-10 |
| 1 UGX = | 0.0003 SKK | 2891.5042 UGX = | 1 SKK | 2023-05-09 |
| 1 UGX = | 0.0003 SKK | 2889.1495 UGX = | 1 SKK | 2023-05-08 |
| 1 UGX = | 0.0003 SKK | 2876.5041 UGX = | 1 SKK | 2023-05-07 |
| 1 UGX = | 0.0003 SKK | 2875.7702 UGX = | 1 SKK | 2023-05-06 |
| 1 UGX = | 0.0003 SKK | 2866.415 UGX = | 1 SKK | 2023-05-05 |
| 1 UGX = | 0.0003 SKK | 2868.1559 UGX = | 1 SKK | 2023-05-04 |
| 1 UGX = | 0.0003 SKK | 2875 UGX = | 1 SKK | 2023-05-03 |