Last Year History for UGX/SEK
UGX |
SEK |
UGX |
SEK |
Date |
1 UGX = |
0.0028 SEK |
351.1484 UGX = |
1 SEK |
2024-04-27 |
1 UGX = |
0.0029 SEK |
349.9816 UGX = |
1 SEK |
2024-04-26 |
1 UGX = |
0.0029 SEK |
350.8229 UGX = |
1 SEK |
2024-04-25 |
1 UGX = |
0.0029 SEK |
349.3945 UGX = |
1 SEK |
2024-04-24 |
1 UGX = |
0.0029 SEK |
350.152 UGX = |
1 SEK |
2024-04-23 |
1 UGX = |
0.0029 SEK |
349.0024 UGX = |
1 SEK |
2024-04-22 |
1 UGX = |
0.0029 SEK |
348.3791 UGX = |
1 SEK |
2024-04-21 |
1 UGX = |
0.0029 SEK |
348.3791 UGX = |
1 SEK |
2024-04-20 |
1 UGX = |
0.0029 SEK |
349.1401 UGX = |
1 SEK |
2024-04-19 |
1 UGX = |
0.0029 SEK |
349.2137 UGX = |
1 SEK |
2024-04-18 |
1 UGX = |
0.0029 SEK |
350.5492 UGX = |
1 SEK |
2024-04-17 |
1 UGX = |
0.0029 SEK |
348.9344 UGX = |
1 SEK |
2024-04-16 |
1 UGX = |
0.0029 SEK |
350.0613 UGX = |
1 SEK |
2024-04-15 |
1 UGX = |
0.0029 SEK |
348.6631 UGX = |
1 SEK |
2024-04-14 |
1 UGX = |
0.0029 SEK |
349.3178 UGX = |
1 SEK |
2024-04-13 |
1 UGX = |
0.0028 SEK |
352.0275 UGX = |
1 SEK |
2024-04-12 |
1 UGX = |
0.0028 SEK |
356.9474 UGX = |
1 SEK |
2024-04-11 |
1 UGX = |
0.0028 SEK |
360.2085 UGX = |
1 SEK |
2024-04-10 |
1 UGX = |
0.0028 SEK |
361.3155 UGX = |
1 SEK |
2024-04-09 |
1 UGX = |
0.0028 SEK |
361.7193 UGX = |
1 SEK |
2024-04-08 |
1 UGX = |
0.0028 SEK |
358.4247 UGX = |
1 SEK |
2024-04-07 |
1 UGX = |
0.0028 SEK |
358.4247 UGX = |
1 SEK |
2024-04-06 |
1 UGX = |
0.0028 SEK |
362.3023 UGX = |
1 SEK |
2024-04-05 |
1 UGX = |
0.0028 SEK |
362.9308 UGX = |
1 SEK |
2024-04-04 |
1 UGX = |
0.0028 SEK |
360.1658 UGX = |
1 SEK |
2024-04-03 |
1 UGX = |
0.0028 SEK |
360.8449 UGX = |
1 SEK |
2024-04-02 |
1 UGX = |
0.0027 SEK |
363.8074 UGX = |
1 SEK |
2024-04-01 |
1 UGX = |
0.0027 SEK |
364.3247 UGX = |
1 SEK |
2024-03-31 |
1 UGX = |
0.0027 SEK |
364.3247 UGX = |
1 SEK |
2024-03-30 |
1 UGX = |
0.0028 SEK |
363.168 UGX = |
1 SEK |
2024-03-29 |
1 UGX = |
0.0028 SEK |
362.6871 UGX = |
1 SEK |
2024-03-28 |
1 UGX = |
0.0027 SEK |
366.8818 UGX = |
1 SEK |
2024-03-27 |
1 UGX = |
0.0027 SEK |
368.9363 UGX = |
1 SEK |
2024-03-26 |
1 UGX = |
0.0027 SEK |
368.3789 UGX = |
1 SEK |
2024-03-25 |
1 UGX = |
0.0027 SEK |
367.548 UGX = |
1 SEK |
2024-03-24 |
1 UGX = |
0.0027 SEK |
367.548 UGX = |
1 SEK |
2024-03-23 |
1 UGX = |
0.0027 SEK |
367.9511 UGX = |
1 SEK |
2024-03-22 |
1 UGX = |
0.0027 SEK |
369.7293 UGX = |
1 SEK |
2024-03-21 |
1 UGX = |
0.0027 SEK |
369.4791 UGX = |
1 SEK |
2024-03-20 |
1 UGX = |
0.0027 SEK |
371.4008 UGX = |
1 SEK |
2024-03-19 |
1 UGX = |
0.0027 SEK |
374.1894 UGX = |
1 SEK |
2024-03-18 |
1 UGX = |
0.0027 SEK |
374.9983 UGX = |
1 SEK |
2024-03-17 |
1 UGX = |
0.0027 SEK |
374.9983 UGX = |
1 SEK |
2024-03-16 |
1 UGX = |
0.0026 SEK |
378.0921 UGX = |
1 SEK |
2024-03-15 |
1 UGX = |
0.0026 SEK |
380.2656 UGX = |
1 SEK |
2024-03-14 |
1 UGX = |
0.0026 SEK |
379.5829 UGX = |
1 SEK |
2024-03-13 |
1 UGX = |
0.0026 SEK |
382.3518 UGX = |
1 SEK |
2024-03-12 |
1 UGX = |
0.0026 SEK |
381.3447 UGX = |
1 SEK |
2024-03-11 |
1 UGX = |
0.0026 SEK |
377.6049 UGX = |
1 SEK |
2024-03-10 |
1 UGX = |
0.0026 SEK |
377.6049 UGX = |
1 SEK |
2024-03-09 |
1 UGX = |
0.0026 SEK |
380.5441 UGX = |
1 SEK |
2024-03-08 |
1 UGX = |
0.0026 SEK |
380.0591 UGX = |
1 SEK |
2024-03-07 |
1 UGX = |
0.0026 SEK |
377.8128 UGX = |
1 SEK |
2024-03-06 |
1 UGX = |
0.0027 SEK |
377.347 UGX = |
1 SEK |
2024-03-05 |
1 UGX = |
0.0026 SEK |
377.9066 UGX = |
1 SEK |
2024-03-04 |
1 UGX = |
0.0027 SEK |
376.5254 UGX = |
1 SEK |
2024-03-03 |
1 UGX = |
0.0027 SEK |
376.5254 UGX = |
1 SEK |
2024-03-02 |
1 UGX = |
0.0026 SEK |
380.023 UGX = |
1 SEK |
2024-03-01 |
1 UGX = |
0.0026 SEK |
380.4212 UGX = |
1 SEK |
2024-02-29 |
1 UGX = |
0.0026 SEK |
380.3755 UGX = |
1 SEK |
2024-02-28 |
1 UGX = |
0.0026 SEK |
383.8874 UGX = |
1 SEK |
2024-02-27 |
1 UGX = |
0.0026 SEK |
381.9738 UGX = |
1 SEK |
2024-02-26 |
1 UGX = |
0.0026 SEK |
381.9293 UGX = |
1 SEK |
2024-02-25 |
1 UGX = |
0.0026 SEK |
381.9293 UGX = |
1 SEK |
2024-02-24 |
1 UGX = |
0.0026 SEK |
378.0015 UGX = |
1 SEK |
2024-02-23 |
1 UGX = |
0.0027 SEK |
377.3218 UGX = |
1 SEK |
2024-02-22 |
1 UGX = |
0.0027 SEK |
373.5925 UGX = |
1 SEK |
2024-02-21 |
1 UGX = |
0.0027 SEK |
373.6641 UGX = |
1 SEK |
2024-02-20 |
1 UGX = |
0.0027 SEK |
371.1773 UGX = |
1 SEK |
2024-02-19 |
1 UGX = |
0.0027 SEK |
370.3522 UGX = |
1 SEK |
2024-02-18 |
1 UGX = |
0.0027 SEK |
370.4516 UGX = |
1 SEK |
2024-02-17 |
1 UGX = |
0.0027 SEK |
369.3971 UGX = |
1 SEK |
2024-02-16 |
1 UGX = |
0.0027 SEK |
368.8243 UGX = |
1 SEK |
2024-02-15 |
1 UGX = |
0.0027 SEK |
367.7531 UGX = |
1 SEK |
2024-02-14 |
1 UGX = |
0.0027 SEK |
370.2123 UGX = |
1 SEK |
2024-02-13 |
1 UGX = |
0.0027 SEK |
369.4067 UGX = |
1 SEK |
2024-02-12 |
1 UGX = |
0.0027 SEK |
366.0543 UGX = |
1 SEK |
2024-02-11 |
1 UGX = |
0.0027 SEK |
366.0543 UGX = |
1 SEK |
2024-02-10 |
1 UGX = |
0.0027 SEK |
365.8255 UGX = |
1 SEK |
2024-02-09 |
1 UGX = |
0.0027 SEK |
365.2676 UGX = |
1 SEK |
2024-02-08 |
1 UGX = |
0.0028 SEK |
363.5024 UGX = |
1 SEK |
2024-02-07 |
1 UGX = |
0.0028 SEK |
360.4606 UGX = |
1 SEK |
2024-02-06 |
1 UGX = |
0.0027 SEK |
364.7328 UGX = |
1 SEK |
2024-02-05 |
1 UGX = |
0.0028 SEK |
361.0511 UGX = |
1 SEK |
2024-02-04 |
1 UGX = |
0.0028 SEK |
361.0511 UGX = |
1 SEK |
2024-02-03 |
1 UGX = |
0.0027 SEK |
366.1742 UGX = |
1 SEK |
2024-02-02 |
1 UGX = |
0.0027 SEK |
365.6367 UGX = |
1 SEK |
2024-02-01 |
1 UGX = |
0.0027 SEK |
366.6808 UGX = |
1 SEK |
2024-01-31 |
1 UGX = |
0.0027 SEK |
366.4336 UGX = |
1 SEK |
2024-01-30 |
1 UGX = |
0.0027 SEK |
365.0565 UGX = |
1 SEK |
2024-01-29 |
1 UGX = |
0.0027 SEK |
365.3413 UGX = |
1 SEK |
2024-01-28 |
1 UGX = |
0.0027 SEK |
365.3413 UGX = |
1 SEK |
2024-01-27 |
1 UGX = |
0.0027 SEK |
367.4139 UGX = |
1 SEK |
2024-01-26 |
1 UGX = |
0.0027 SEK |
366.9276 UGX = |
1 SEK |
2024-01-25 |
1 UGX = |
0.0027 SEK |
366.1092 UGX = |
1 SEK |
2024-01-24 |
1 UGX = |
0.0027 SEK |
364.8935 UGX = |
1 SEK |
2024-01-23 |
1 UGX = |
0.0027 SEK |
363.8208 UGX = |
1 SEK |
2024-01-22 |
1 UGX = |
0.0028 SEK |
362.6905 UGX = |
1 SEK |
2024-01-21 |
1 UGX = |
0.0027 SEK |
363.8487 UGX = |
1 SEK |
2024-01-20 |
1 UGX = |
0.0027 SEK |
363.7293 UGX = |
1 SEK |
2024-01-19 |
1 UGX = |
0.0027 SEK |
364.9534 UGX = |
1 SEK |
2024-01-18 |
1 UGX = |
0.0027 SEK |
365.1505 UGX = |
1 SEK |
2024-01-17 |
1 UGX = |
0.0027 SEK |
366.3427 UGX = |
1 SEK |
2024-01-16 |
1 UGX = |
0.0027 SEK |
369.0416 UGX = |
1 SEK |
2024-01-15 |
1 UGX = |
0.0027 SEK |
371.8949 UGX = |
1 SEK |
2024-01-14 |
1 UGX = |
0.0027 SEK |
371.8949 UGX = |
1 SEK |
2024-01-13 |
1 UGX = |
0.0027 SEK |
369.6758 UGX = |
1 SEK |
2024-01-12 |
1 UGX = |
0.0027 SEK |
370.9078 UGX = |
1 SEK |
2024-01-11 |
1 UGX = |
0.0027 SEK |
371.3251 UGX = |
1 SEK |
2024-01-10 |
1 UGX = |
0.0027 SEK |
370.802 UGX = |
1 SEK |
2024-01-09 |
1 UGX = |
0.0027 SEK |
368.2211 UGX = |
1 SEK |
2024-01-08 |
1 UGX = |
0.0027 SEK |
368.2739 UGX = |
1 SEK |
2024-01-07 |
1 UGX = |
0.0027 SEK |
368.2739 UGX = |
1 SEK |
2024-01-06 |
1 UGX = |
0.0027 SEK |
370.7896 UGX = |
1 SEK |
2024-01-05 |
1 UGX = |
0.0027 SEK |
372.5988 UGX = |
1 SEK |
2024-01-04 |
1 UGX = |
0.0027 SEK |
370.4148 UGX = |
1 SEK |
2024-01-03 |
1 UGX = |
0.0027 SEK |
375.7725 UGX = |
1 SEK |
2024-01-02 |
1 UGX = |
0.0027 SEK |
375.7464 UGX = |
1 SEK |
2024-01-01 |
1 UGX = |
0.0027 SEK |
375.9888 UGX = |
1 SEK |
2023-12-31 |
1 UGX = |
0.0027 SEK |
375.3028 UGX = |
1 SEK |
2023-12-30 |
1 UGX = |
0.0026 SEK |
378.0488 UGX = |
1 SEK |
2023-12-29 |
1 UGX = |
0.0027 SEK |
376.8061 UGX = |
1 SEK |
2023-12-28 |
1 UGX = |
0.0026 SEK |
377.7112 UGX = |
1 SEK |
2023-12-27 |
1 UGX = |
0.0027 SEK |
375.5651 UGX = |
1 SEK |
2023-12-26 |
1 UGX = |
0.0027 SEK |
376.2999 UGX = |
1 SEK |
2023-12-25 |
1 UGX = |
0.0027 SEK |
375.9402 UGX = |
1 SEK |
2023-12-24 |
1 UGX = |
0.0027 SEK |
376.0041 UGX = |
1 SEK |
2023-12-23 |
1 UGX = |
0.0027 SEK |
373.7496 UGX = |
1 SEK |
2023-12-22 |
1 UGX = |
0.0027 SEK |
369.3394 UGX = |
1 SEK |
2023-12-21 |
1 UGX = |
0.0027 SEK |
369.6498 UGX = |
1 SEK |
2023-12-20 |
1 UGX = |
0.0027 SEK |
368.7338 UGX = |
1 SEK |
2023-12-19 |
1 UGX = |
0.0027 SEK |
370.3387 UGX = |
1 SEK |
2023-12-18 |
1 UGX = |
0.0027 SEK |
371.9525 UGX = |
1 SEK |
2023-12-17 |
1 UGX = |
0.0027 SEK |
371.9525 UGX = |
1 SEK |
2023-12-16 |
1 UGX = |
0.0027 SEK |
367.9121 UGX = |
1 SEK |
2023-12-15 |
1 UGX = |
0.0027 SEK |
365.623 UGX = |
1 SEK |
2023-12-14 |
1 UGX = |
0.0027 SEK |
363.7368 UGX = |
1 SEK |
2023-12-13 |
1 UGX = |
0.0027 SEK |
364.4091 UGX = |
1 SEK |
2023-12-12 |
1 UGX = |
0.0028 SEK |
360.812 UGX = |
1 SEK |
2023-12-11 |
1 UGX = |
0.0028 SEK |
360.484 UGX = |
1 SEK |
2023-12-10 |
1 UGX = |
0.0028 SEK |
360.484 UGX = |
1 SEK |
2023-12-09 |
1 UGX = |
0.0028 SEK |
361.7206 UGX = |
1 SEK |
2023-12-08 |
1 UGX = |
0.0028 SEK |
361.2582 UGX = |
1 SEK |
2023-12-07 |
1 UGX = |
0.0028 SEK |
362.8525 UGX = |
1 SEK |
2023-12-06 |
1 UGX = |
0.0027 SEK |
364.3082 UGX = |
1 SEK |
2023-12-05 |
1 UGX = |
0.0027 SEK |
365.6778 UGX = |
1 SEK |
2023-12-04 |
1 UGX = |
0.0027 SEK |
364.6303 UGX = |
1 SEK |
2023-12-03 |
1 UGX = |
0.0027 SEK |
364.6456 UGX = |
1 SEK |
2023-12-02 |
1 UGX = |
0.0027 SEK |
365.5761 UGX = |
1 SEK |
2023-12-01 |
1 UGX = |
0.0027 SEK |
365.6338 UGX = |
1 SEK |
2023-11-30 |
1 UGX = |
0.0027 SEK |
365.3712 UGX = |
1 SEK |
2023-11-29 |
1 UGX = |
0.0027 SEK |
364.1021 UGX = |
1 SEK |
2023-11-28 |
1 UGX = |
0.0028 SEK |
363.4186 UGX = |
1 SEK |
2023-11-27 |
1 UGX = |
0.0028 SEK |
362.3729 UGX = |
1 SEK |
2023-11-26 |
1 UGX = |
0.0028 SEK |
363.3354 UGX = |
1 SEK |
2023-11-25 |
1 UGX = |
0.0028 SEK |
362.6067 UGX = |
1 SEK |
2023-11-24 |
1 UGX = |
0.0028 SEK |
361.7119 UGX = |
1 SEK |
2023-11-23 |
1 UGX = |
0.0028 SEK |
363.2812 UGX = |
1 SEK |
2023-11-22 |
1 UGX = |
0.0028 SEK |
361.1927 UGX = |
1 SEK |
2023-11-21 |
1 UGX = |
0.0028 SEK |
359.6582 UGX = |
1 SEK |
2023-11-20 |
1 UGX = |
0.0028 SEK |
355.0274 UGX = |
1 SEK |
2023-11-19 |
1 UGX = |
0.0028 SEK |
355.0274 UGX = |
1 SEK |
2023-11-18 |
1 UGX = |
0.0028 SEK |
358.4666 UGX = |
1 SEK |
2023-11-17 |
1 UGX = |
0.0028 SEK |
358.8139 UGX = |
1 SEK |
2023-11-16 |
1 UGX = |
0.0028 SEK |
352.5668 UGX = |
1 SEK |
2023-11-15 |
1 UGX = |
0.0029 SEK |
348.0619 UGX = |
1 SEK |
2023-11-14 |
1 UGX = |
0.0029 SEK |
346.5614 UGX = |
1 SEK |
2023-11-13 |
1 UGX = |
0.0029 SEK |
344.6503 UGX = |
1 SEK |
2023-11-12 |
1 UGX = |
0.0029 SEK |
344.6503 UGX = |
1 SEK |
2023-11-11 |
1 UGX = |
0.0029 SEK |
345.9145 UGX = |
1 SEK |
2023-11-10 |
1 UGX = |
0.0029 SEK |
345.1328 UGX = |
1 SEK |
2023-11-09 |
1 UGX = |
0.0029 SEK |
343.2321 UGX = |
1 SEK |
2023-11-08 |
1 UGX = |
0.0029 SEK |
345.7677 UGX = |
1 SEK |
2023-11-07 |
1 UGX = |
0.0029 SEK |
345.4018 UGX = |
1 SEK |
2023-11-06 |
1 UGX = |
0.0029 SEK |
344.6949 UGX = |
1 SEK |
2023-11-05 |
1 UGX = |
0.0029 SEK |
344.6949 UGX = |
1 SEK |
2023-11-04 |
1 UGX = |
0.0029 SEK |
342.7274 UGX = |
1 SEK |
2023-11-03 |
1 UGX = |
0.003 SEK |
338.8194 UGX = |
1 SEK |
2023-11-02 |
1 UGX = |
0.003 SEK |
337.8864 UGX = |
1 SEK |
2023-11-01 |
1 UGX = |
0.003 SEK |
338.0582 UGX = |
1 SEK |
2023-10-31 |
1 UGX = |
0.003 SEK |
337.9851 UGX = |
1 SEK |
2023-10-30 |
1 UGX = |
0.003 SEK |
335.3162 UGX = |
1 SEK |
2023-10-29 |
1 UGX = |
0.003 SEK |
335.3162 UGX = |
1 SEK |
2023-10-28 |
1 UGX = |
0.003 SEK |
336.8068 UGX = |
1 SEK |
2023-10-27 |
1 UGX = |
0.003 SEK |
337.2137 UGX = |
1 SEK |
2023-10-26 |
1 UGX = |
0.003 SEK |
336.9928 UGX = |
1 SEK |
2023-10-25 |
1 UGX = |
0.003 SEK |
338.3244 UGX = |
1 SEK |
2023-10-24 |
1 UGX = |
0.0029 SEK |
339.8736 UGX = |
1 SEK |
2023-10-23 |
1 UGX = |
0.0029 SEK |
341.3281 UGX = |
1 SEK |
2023-10-22 |
1 UGX = |
0.0029 SEK |
341.3281 UGX = |
1 SEK |
2023-10-21 |
1 UGX = |
0.0029 SEK |
341.5637 UGX = |
1 SEK |
2023-10-20 |
1 UGX = |
0.0029 SEK |
341.2838 UGX = |
1 SEK |
2023-10-19 |
1 UGX = |
0.0029 SEK |
342.4547 UGX = |
1 SEK |
2023-10-18 |
1 UGX = |
0.0029 SEK |
342.3748 UGX = |
1 SEK |
2023-10-17 |
1 UGX = |
0.0029 SEK |
342.0483 UGX = |
1 SEK |
2023-10-16 |
1 UGX = |
0.0029 SEK |
342.5283 UGX = |
1 SEK |
2023-10-15 |
1 UGX = |
0.0029 SEK |
342.5283 UGX = |
1 SEK |
2023-10-14 |
1 UGX = |
0.0029 SEK |
344.8389 UGX = |
1 SEK |
2023-10-13 |
1 UGX = |
0.0029 SEK |
344.1302 UGX = |
1 SEK |
2023-10-12 |
1 UGX = |
0.0029 SEK |
343.3633 UGX = |
1 SEK |
2023-10-11 |
1 UGX = |
0.0029 SEK |
342.3785 UGX = |
1 SEK |
2023-10-10 |
1 UGX = |
0.0029 SEK |
339.483 UGX = |
1 SEK |
2023-10-09 |
1 UGX = |
0.0029 SEK |
340.1891 UGX = |
1 SEK |
2023-10-08 |
1 UGX = |
0.0029 SEK |
340.1891 UGX = |
1 SEK |
2023-10-07 |
1 UGX = |
0.0029 SEK |
339.9279 UGX = |
1 SEK |
2023-10-06 |
1 UGX = |
0.003 SEK |
338.0346 UGX = |
1 SEK |
2023-10-05 |
1 UGX = |
0.003 SEK |
338.3815 UGX = |
1 SEK |
2023-10-04 |
1 UGX = |
0.0029 SEK |
339.6177 UGX = |
1 SEK |
2023-10-03 |
1 UGX = |
0.0029 SEK |
343.8914 UGX = |
1 SEK |
2023-10-02 |
1 UGX = |
0.0029 SEK |
345.1483 UGX = |
1 SEK |
2023-10-01 |
1 UGX = |
0.0029 SEK |
345.1483 UGX = |
1 SEK |
2023-09-30 |
1 UGX = |
0.0029 SEK |
346.1953 UGX = |
1 SEK |
2023-09-29 |
1 UGX = |
0.0029 SEK |
342.5444 UGX = |
1 SEK |
2023-09-28 |
1 UGX = |
0.0029 SEK |
343.7235 UGX = |
1 SEK |
2023-09-27 |
1 UGX = |
0.0029 SEK |
343.1791 UGX = |
1 SEK |
2023-09-26 |
1 UGX = |
0.0029 SEK |
339.1402 UGX = |
1 SEK |
2023-09-25 |
1 UGX = |
0.003 SEK |
335.9983 UGX = |
1 SEK |
2023-09-24 |
1 UGX = |
0.003 SEK |
335.9983 UGX = |
1 SEK |
2023-09-23 |
1 UGX = |
0.003 SEK |
335.3583 UGX = |
1 SEK |
2023-09-22 |
1 UGX = |
0.003 SEK |
337.5908 UGX = |
1 SEK |
2023-09-21 |
1 UGX = |
0.003 SEK |
337.2264 UGX = |
1 SEK |
2023-09-20 |
1 UGX = |
0.003 SEK |
336.3045 UGX = |
1 SEK |
2023-09-19 |
1 UGX = |
0.003 SEK |
332.0976 UGX = |
1 SEK |
2023-09-18 |
1 UGX = |
0.003 SEK |
332.5458 UGX = |
1 SEK |
2023-09-17 |
1 UGX = |
0.003 SEK |
332.5458 UGX = |
1 SEK |
2023-09-16 |
1 UGX = |
0.003 SEK |
336.3151 UGX = |
1 SEK |
2023-09-15 |
1 UGX = |
0.003 SEK |
334.369 UGX = |
1 SEK |
2023-09-14 |
1 UGX = |
0.003 SEK |
333.2728 UGX = |
1 SEK |
2023-09-13 |
1 UGX = |
0.003 SEK |
335.4009 UGX = |
1 SEK |
2023-09-12 |
1 UGX = |
0.003 SEK |
337.4619 UGX = |
1 SEK |
2023-09-11 |
1 UGX = |
0.003 SEK |
335.6226 UGX = |
1 SEK |
2023-09-10 |
1 UGX = |
0.003 SEK |
335.9695 UGX = |
1 SEK |
2023-09-09 |
1 UGX = |
0.003 SEK |
335.5442 UGX = |
1 SEK |
2023-09-08 |
1 UGX = |
0.003 SEK |
336.1844 UGX = |
1 SEK |
2023-09-07 |
1 UGX = |
0.003 SEK |
336.3158 UGX = |
1 SEK |
2023-09-06 |
1 UGX = |
0.003 SEK |
336.0717 UGX = |
1 SEK |
2023-09-05 |
1 UGX = |
0.0029 SEK |
339.7395 UGX = |
1 SEK |
2023-09-04 |
1 UGX = |
0.003 SEK |
338.4686 UGX = |
1 SEK |
2023-09-03 |
1 UGX = |
0.003 SEK |
338.4686 UGX = |
1 SEK |
2023-09-02 |
1 UGX = |
0.0029 SEK |
340.3083 UGX = |
1 SEK |
2023-09-01 |
1 UGX = |
0.0029 SEK |
339.5678 UGX = |
1 SEK |
2023-08-31 |
1 UGX = |
0.0029 SEK |
339.9289 UGX = |
1 SEK |
2023-08-30 |
1 UGX = |
0.003 SEK |
337.1592 UGX = |
1 SEK |
2023-08-29 |
1 UGX = |
0.003 SEK |
334.8932 UGX = |
1 SEK |
2023-08-28 |
1 UGX = |
0.003 SEK |
334.5327 UGX = |
1 SEK |
2023-08-27 |
1 UGX = |
0.003 SEK |
334.5327 UGX = |
1 SEK |
2023-08-26 |
1 UGX = |
0.003 SEK |
338.6796 UGX = |
1 SEK |
2023-08-25 |
1 UGX = |
0.003 SEK |
336.3167 UGX = |
1 SEK |
2023-08-24 |
1 UGX = |
0.0029 SEK |
339.4039 UGX = |
1 SEK |
2023-08-23 |
1 UGX = |
0.0029 SEK |
342.3474 UGX = |
1 SEK |
2023-08-22 |
1 UGX = |
0.0029 SEK |
341.0399 UGX = |
1 SEK |
2023-08-21 |
1 UGX = |
0.0029 SEK |
339.7224 UGX = |
1 SEK |
2023-08-20 |
1 UGX = |
0.0029 SEK |
340.4146 UGX = |
1 SEK |
2023-08-19 |
1 UGX = |
0.0029 SEK |
340.5326 UGX = |
1 SEK |
2023-08-18 |
1 UGX = |
0.0029 SEK |
342.9248 UGX = |
1 SEK |
2023-08-17 |
1 UGX = |
0.0029 SEK |
345.0275 UGX = |
1 SEK |
2023-08-16 |
1 UGX = |
0.0029 SEK |
344.4626 UGX = |
1 SEK |
2023-08-15 |
1 UGX = |
0.0029 SEK |
347.0282 UGX = |
1 SEK |
2023-08-14 |
1 UGX = |
0.0029 SEK |
346.0311 UGX = |
1 SEK |
2023-08-13 |
1 UGX = |
0.0029 SEK |
346.0311 UGX = |
1 SEK |
2023-08-12 |
1 UGX = |
0.0029 SEK |
348.8354 UGX = |
1 SEK |
2023-08-11 |
1 UGX = |
0.0029 SEK |
343.4293 UGX = |
1 SEK |
2023-08-10 |
1 UGX = |
0.0029 SEK |
339.172 UGX = |
1 SEK |
2023-08-09 |
1 UGX = |
0.003 SEK |
338.1798 UGX = |
1 SEK |
2023-08-08 |
1 UGX = |
0.003 SEK |
337.2189 UGX = |
1 SEK |
2023-08-07 |
1 UGX = |
0.003 SEK |
338.4551 UGX = |
1 SEK |
2023-08-06 |
1 UGX = |
0.003 SEK |
338.4551 UGX = |
1 SEK |
2023-08-05 |
1 UGX = |
0.003 SEK |
336.9632 UGX = |
1 SEK |
2023-08-04 |
1 UGX = |
0.003 SEK |
338.826 UGX = |
1 SEK |
2023-08-03 |
1 UGX = |
0.0029 SEK |
341.115 UGX = |
1 SEK |
2023-08-02 |
1 UGX = |
0.0029 SEK |
342.6639 UGX = |
1 SEK |
2023-08-01 |
1 UGX = |
0.0029 SEK |
343.5902 UGX = |
1 SEK |
2023-07-31 |
1 UGX = |
0.0029 SEK |
341.4227 UGX = |
1 SEK |
2023-07-30 |
1 UGX = |
0.0029 SEK |
341.4227 UGX = |
1 SEK |
2023-07-29 |
1 UGX = |
0.0029 SEK |
347.7208 UGX = |
1 SEK |
2023-07-28 |
1 UGX = |
0.0029 SEK |
350.6785 UGX = |
1 SEK |
2023-07-27 |
1 UGX = |
0.0028 SEK |
350.9822 UGX = |
1 SEK |
2023-07-26 |
1 UGX = |
0.0028 SEK |
351.2785 UGX = |
1 SEK |
2023-07-25 |
1 UGX = |
0.0028 SEK |
351.0304 UGX = |
1 SEK |
2023-07-24 |
1 UGX = |
0.0029 SEK |
350.0154 UGX = |
1 SEK |
2023-07-23 |
1 UGX = |
0.0029 SEK |
350.0154 UGX = |
1 SEK |
2023-07-22 |
1 UGX = |
0.0028 SEK |
352.81 UGX = |
1 SEK |
2023-07-21 |
1 UGX = |
0.0028 SEK |
358.2173 UGX = |
1 SEK |
2023-07-20 |
1 UGX = |
0.0028 SEK |
358.2432 UGX = |
1 SEK |
2023-07-19 |
1 UGX = |
0.0028 SEK |
359.3841 UGX = |
1 SEK |
2023-07-18 |
1 UGX = |
0.0028 SEK |
358.3729 UGX = |
1 SEK |
2023-07-17 |
1 UGX = |
0.0028 SEK |
360.4683 UGX = |
1 SEK |
2023-07-16 |
1 UGX = |
0.0028 SEK |
357.6357 UGX = |
1 SEK |
2023-07-15 |
1 UGX = |
0.0028 SEK |
356.6801 UGX = |
1 SEK |
2023-07-14 |
1 UGX = |
0.0028 SEK |
351.0251 UGX = |
1 SEK |
2023-07-13 |
1 UGX = |
0.0029 SEK |
345.5959 UGX = |
1 SEK |
2023-07-12 |
1 UGX = |
0.0029 SEK |
343.3734 UGX = |
1 SEK |
2023-07-11 |
1 UGX = |
0.003 SEK |
338.9025 UGX = |
1 SEK |
2023-07-10 |
1 UGX = |
0.003 SEK |
338.8371 UGX = |
1 SEK |
2023-07-09 |
1 UGX = |
0.003 SEK |
338.8371 UGX = |
1 SEK |
2023-07-08 |
1 UGX = |
0.003 SEK |
338.0421 UGX = |
1 SEK |
2023-07-07 |
1 UGX = |
0.003 SEK |
337.6211 UGX = |
1 SEK |
2023-07-06 |
1 UGX = |
0.0029 SEK |
340.5228 UGX = |
1 SEK |
2023-07-05 |
1 UGX = |
0.0029 SEK |
339.0853 UGX = |
1 SEK |
2023-07-04 |
1 UGX = |
0.003 SEK |
337.0209 UGX = |
1 SEK |
2023-07-03 |
1 UGX = |
0.0029 SEK |
340.2292 UGX = |
1 SEK |
2023-07-02 |
1 UGX = |
0.0029 SEK |
340.2292 UGX = |
1 SEK |
2023-07-01 |
1 UGX = |
0.003 SEK |
338.5398 UGX = |
1 SEK |
2023-06-30 |
1 UGX = |
0.0029 SEK |
341.9258 UGX = |
1 SEK |
2023-06-29 |
1 UGX = |
0.0029 SEK |
342.0241 UGX = |
1 SEK |
2023-06-28 |
1 UGX = |
0.0029 SEK |
343.1319 UGX = |
1 SEK |
2023-06-27 |
1 UGX = |
0.0029 SEK |
341.8942 UGX = |
1 SEK |
2023-06-26 |
1 UGX = |
0.0029 SEK |
343.6637 UGX = |
1 SEK |
2023-06-25 |
1 UGX = |
0.0029 SEK |
344.4453 UGX = |
1 SEK |
2023-06-23 |
1 UGX = |
0.0029 SEK |
345.5056 UGX = |
1 SEK |
2023-06-22 |
1 UGX = |
0.0029 SEK |
344.5209 UGX = |
1 SEK |
2023-06-21 |
1 UGX = |
0.0029 SEK |
344.0923 UGX = |
1 SEK |
2023-06-20 |
1 UGX = |
0.0029 SEK |
344.0063 UGX = |
1 SEK |
2023-06-19 |
1 UGX = |
0.0029 SEK |
344.9061 UGX = |
1 SEK |
2023-06-18 |
1 UGX = |
0.0029 SEK |
346.0874 UGX = |
1 SEK |
2023-06-17 |
1 UGX = |
0.0029 SEK |
344.8409 UGX = |
1 SEK |
2023-06-16 |
1 UGX = |
0.0029 SEK |
345.2705 UGX = |
1 SEK |
2023-06-15 |
1 UGX = |
0.0029 SEK |
347.7099 UGX = |
1 SEK |
2023-06-14 |
1 UGX = |
0.0029 SEK |
345.871 UGX = |
1 SEK |
2023-06-13 |
1 UGX = |
0.0029 SEK |
346.3587 UGX = |
1 SEK |
2023-06-12 |
1 UGX = |
0.0029 SEK |
343.4752 UGX = |
1 SEK |
2023-06-11 |
1 UGX = |
0.0029 SEK |
343.4752 UGX = |
1 SEK |
2023-06-10 |
1 UGX = |
0.0029 SEK |
341.8913 UGX = |
1 SEK |
2023-06-09 |
1 UGX = |
0.0029 SEK |
343.2039 UGX = |
1 SEK |
2023-06-08 |
1 UGX = |
0.0029 SEK |
343.6068 UGX = |
1 SEK |
2023-06-07 |
1 UGX = |
0.0029 SEK |
343.4769 UGX = |
1 SEK |
2023-06-06 |
1 UGX = |
0.0029 SEK |
345.8273 UGX = |
1 SEK |
2023-06-05 |
1 UGX = |
0.0029 SEK |
347.5707 UGX = |
1 SEK |
2023-06-04 |
1 UGX = |
0.0029 SEK |
346.3166 UGX = |
1 SEK |
2023-06-03 |
1 UGX = |
0.0029 SEK |
348.2674 UGX = |
1 SEK |
2023-06-02 |
1 UGX = |
0.0029 SEK |
348.0981 UGX = |
1 SEK |
2023-06-01 |
1 UGX = |
0.0029 SEK |
344.2959 UGX = |
1 SEK |
2023-05-31 |
1 UGX = |
0.0029 SEK |
345.326 UGX = |
1 SEK |
2023-05-30 |
1 UGX = |
0.0029 SEK |
345.7592 UGX = |
1 SEK |
2023-05-29 |
1 UGX = |
0.0029 SEK |
344.7734 UGX = |
1 SEK |
2023-05-28 |
1 UGX = |
0.0029 SEK |
344.7734 UGX = |
1 SEK |
2023-05-27 |
1 UGX = |
0.0029 SEK |
344.5534 UGX = |
1 SEK |
2023-05-26 |
1 UGX = |
0.0029 SEK |
347.4017 UGX = |
1 SEK |
2023-05-25 |
1 UGX = |
0.0028 SEK |
350.9016 UGX = |
1 SEK |
2023-05-24 |
1 UGX = |
0.0028 SEK |
352.6233 UGX = |
1 SEK |
2023-05-23 |
1 UGX = |
0.0028 SEK |
353.556 UGX = |
1 SEK |
2023-05-22 |
1 UGX = |
0.0029 SEK |
350.0184 UGX = |
1 SEK |
2023-05-21 |
1 UGX = |
0.0028 SEK |
350.9945 UGX = |
1 SEK |
2023-05-20 |
1 UGX = |
0.0028 SEK |
352.8989 UGX = |
1 SEK |
2023-05-19 |
1 UGX = |
0.0028 SEK |
356.3933 UGX = |
1 SEK |
2023-05-18 |
1 UGX = |
0.0028 SEK |
357.4494 UGX = |
1 SEK |
2023-05-17 |
1 UGX = |
0.0028 SEK |
359.7878 UGX = |
1 SEK |
2023-05-16 |
1 UGX = |
0.0028 SEK |
357.1858 UGX = |
1 SEK |
2023-05-15 |
1 UGX = |
0.0028 SEK |
354.2732 UGX = |
1 SEK |
2023-05-14 |
1 UGX = |
0.0028 SEK |
355.0845 UGX = |
1 SEK |
2023-05-13 |
1 UGX = |
0.0028 SEK |
360.421 UGX = |
1 SEK |
2023-05-12 |
1 UGX = |
0.0027 SEK |
364.0137 UGX = |
1 SEK |
2023-05-11 |
1 UGX = |
0.0027 SEK |
366.149 UGX = |
1 SEK |
2023-05-10 |
1 UGX = |
0.0027 SEK |
366.1378 UGX = |
1 SEK |
2023-05-09 |
1 UGX = |
0.0027 SEK |
365.5408 UGX = |
1 SEK |
2023-05-08 |
1 UGX = |
0.0027 SEK |
364.0027 UGX = |
1 SEK |
2023-05-07 |
1 UGX = |
0.0027 SEK |
364.0027 UGX = |
1 SEK |
2023-05-06 |
1 UGX = |
0.0027 SEK |
363.7339 UGX = |
1 SEK |
2023-05-05 |
1 UGX = |
0.0028 SEK |
363.0358 UGX = |
1 SEK |
2023-05-04 |
1 UGX = |
0.0028 SEK |
362.4483 UGX = |
1 SEK |
2023-05-03 |
1 UGX = |
0.0028 SEK |
360.7397 UGX = |
1 SEK |
2023-05-02 |
1 UGX = |
0.0027 SEK |
364.0226 UGX = |
1 SEK |
2023-05-01 |
1 UGX = |
0.0027 SEK |
363.9553 UGX = |
1 SEK |
2023-04-30 |
1 UGX = |
0.0027 SEK |
363.9553 UGX = |
1 SEK |
2023-04-29 |
1 UGX = |
0.0027 SEK |
365.3869 UGX = |
1 SEK |
2023-04-28 |