Last Year History for UGX/RUB
UGX |
RUB |
UGX |
RUB |
Date |
1 UGX = |
0.0241 RUB |
41.4363 UGX = |
1 RUB |
2024-04-28 |
1 UGX = |
0.0241 RUB |
41.4363 UGX = |
1 RUB |
2024-04-27 |
1 UGX = |
0.0242 RUB |
41.276 UGX = |
1 RUB |
2024-04-26 |
1 UGX = |
0.0245 RUB |
40.8629 UGX = |
1 RUB |
2024-04-25 |
1 UGX = |
0.0247 RUB |
40.4891 UGX = |
1 RUB |
2024-04-24 |
1 UGX = |
0.0244 RUB |
40.9747 UGX = |
1 RUB |
2024-04-23 |
1 UGX = |
0.0247 RUB |
40.5538 UGX = |
1 RUB |
2024-04-22 |
1 UGX = |
0.0247 RUB |
40.489 UGX = |
1 RUB |
2024-04-21 |
1 UGX = |
0.0247 RUB |
40.489 UGX = |
1 RUB |
2024-04-20 |
1 UGX = |
0.0246 RUB |
40.6045 UGX = |
1 RUB |
2024-04-19 |
1 UGX = |
0.0248 RUB |
40.4038 UGX = |
1 RUB |
2024-04-18 |
1 UGX = |
0.0245 RUB |
40.7472 UGX = |
1 RUB |
2024-04-17 |
1 UGX = |
0.0244 RUB |
40.9105 UGX = |
1 RUB |
2024-04-16 |
1 UGX = |
0.0246 RUB |
40.7181 UGX = |
1 RUB |
2024-04-15 |
1 UGX = |
0.0246 RUB |
40.6321 UGX = |
1 RUB |
2024-04-14 |
1 UGX = |
0.0246 RUB |
40.7084 UGX = |
1 RUB |
2024-04-13 |
1 UGX = |
0.0244 RUB |
41.0239 UGX = |
1 RUB |
2024-04-12 |
1 UGX = |
0.0243 RUB |
41.2335 UGX = |
1 RUB |
2024-04-11 |
1 UGX = |
0.0245 RUB |
40.8739 UGX = |
1 RUB |
2024-04-10 |
1 UGX = |
0.0243 RUB |
41.1069 UGX = |
1 RUB |
2024-04-09 |
1 UGX = |
0.0241 RUB |
41.4219 UGX = |
1 RUB |
2024-04-08 |
1 UGX = |
0.0242 RUB |
41.336 UGX = |
1 RUB |
2024-04-07 |
1 UGX = |
0.0242 RUB |
41.336 UGX = |
1 RUB |
2024-04-06 |
1 UGX = |
0.024 RUB |
41.7125 UGX = |
1 RUB |
2024-04-05 |
1 UGX = |
0.024 RUB |
41.587 UGX = |
1 RUB |
2024-04-04 |
1 UGX = |
0.0239 RUB |
41.8637 UGX = |
1 RUB |
2024-04-03 |
1 UGX = |
0.0237 RUB |
42.1098 UGX = |
1 RUB |
2024-04-02 |
1 UGX = |
0.0238 RUB |
41.9755 UGX = |
1 RUB |
2024-04-01 |
1 UGX = |
0.0238 RUB |
41.9376 UGX = |
1 RUB |
2024-03-31 |
1 UGX = |
0.0238 RUB |
41.9376 UGX = |
1 RUB |
2024-03-30 |
1 UGX = |
0.0238 RUB |
42.0002 UGX = |
1 RUB |
2024-03-29 |
1 UGX = |
0.0238 RUB |
42.0319 UGX = |
1 RUB |
2024-03-28 |
1 UGX = |
0.0238 RUB |
42.0503 UGX = |
1 RUB |
2024-03-27 |
1 UGX = |
0.0238 RUB |
42.0711 UGX = |
1 RUB |
2024-03-26 |
1 UGX = |
0.0236 RUB |
42.3267 UGX = |
1 RUB |
2024-03-25 |
1 UGX = |
0.0237 RUB |
42.1578 UGX = |
1 RUB |
2024-03-24 |
1 UGX = |
0.0237 RUB |
42.1578 UGX = |
1 RUB |
2024-03-23 |
1 UGX = |
0.0238 RUB |
42.041 UGX = |
1 RUB |
2024-03-22 |
1 UGX = |
0.024 RUB |
41.5886 UGX = |
1 RUB |
2024-03-21 |
1 UGX = |
0.0238 RUB |
42.0061 UGX = |
1 RUB |
2024-03-20 |
1 UGX = |
0.0235 RUB |
42.6185 UGX = |
1 RUB |
2024-03-19 |
1 UGX = |
0.0238 RUB |
41.9783 UGX = |
1 RUB |
2024-03-18 |
1 UGX = |
0.0238 RUB |
41.9746 UGX = |
1 RUB |
2024-03-17 |
1 UGX = |
0.0238 RUB |
41.9746 UGX = |
1 RUB |
2024-03-16 |
1 UGX = |
0.0234 RUB |
42.6461 UGX = |
1 RUB |
2024-03-15 |
1 UGX = |
0.0235 RUB |
42.6235 UGX = |
1 RUB |
2024-03-14 |
1 UGX = |
0.0236 RUB |
42.44 UGX = |
1 RUB |
2024-03-13 |
1 UGX = |
0.0232 RUB |
43.0821 UGX = |
1 RUB |
2024-03-12 |
1 UGX = |
0.0233 RUB |
42.9127 UGX = |
1 RUB |
2024-03-11 |
1 UGX = |
0.0233 RUB |
42.8932 UGX = |
1 RUB |
2024-03-10 |
1 UGX = |
0.0233 RUB |
42.8932 UGX = |
1 RUB |
2024-03-09 |
1 UGX = |
0.0233 RUB |
42.8644 UGX = |
1 RUB |
2024-03-08 |
1 UGX = |
0.0232 RUB |
43.0233 UGX = |
1 RUB |
2024-03-07 |
1 UGX = |
0.0234 RUB |
42.7499 UGX = |
1 RUB |
2024-03-06 |
1 UGX = |
0.0234 RUB |
42.8064 UGX = |
1 RUB |
2024-03-05 |
1 UGX = |
0.0235 RUB |
42.6265 UGX = |
1 RUB |
2024-03-04 |
1 UGX = |
0.0235 RUB |
42.5677 UGX = |
1 RUB |
2024-03-03 |
1 UGX = |
0.0235 RUB |
42.5677 UGX = |
1 RUB |
2024-03-02 |
1 UGX = |
0.0233 RUB |
42.9721 UGX = |
1 RUB |
2024-03-01 |
1 UGX = |
0.0234 RUB |
42.7443 UGX = |
1 RUB |
2024-02-29 |
1 UGX = |
0.0234 RUB |
42.7851 UGX = |
1 RUB |
2024-02-28 |
1 UGX = |
0.0233 RUB |
43.0044 UGX = |
1 RUB |
2024-02-27 |
1 UGX = |
0.0237 RUB |
42.2456 UGX = |
1 RUB |
2024-02-26 |
1 UGX = |
0.0237 RUB |
42.2456 UGX = |
1 RUB |
2024-02-25 |
1 UGX = |
0.0237 RUB |
42.2456 UGX = |
1 RUB |
2024-02-24 |
1 UGX = |
0.0238 RUB |
41.9443 UGX = |
1 RUB |
2024-02-23 |
1 UGX = |
0.0237 RUB |
42.2061 UGX = |
1 RUB |
2024-02-22 |
1 UGX = |
0.0238 RUB |
41.9928 UGX = |
1 RUB |
2024-02-21 |
1 UGX = |
0.0238 RUB |
41.9662 UGX = |
1 RUB |
2024-02-20 |
1 UGX = |
0.0239 RUB |
41.8703 UGX = |
1 RUB |
2024-02-19 |
1 UGX = |
0.0239 RUB |
41.8813 UGX = |
1 RUB |
2024-02-18 |
1 UGX = |
0.0239 RUB |
41.8925 UGX = |
1 RUB |
2024-02-17 |
1 UGX = |
0.0239 RUB |
41.8169 UGX = |
1 RUB |
2024-02-16 |
1 UGX = |
0.0237 RUB |
42.2269 UGX = |
1 RUB |
2024-02-15 |
1 UGX = |
0.0235 RUB |
42.5005 UGX = |
1 RUB |
2024-02-14 |
1 UGX = |
0.0237 RUB |
42.2732 UGX = |
1 RUB |
2024-02-13 |
1 UGX = |
0.0237 RUB |
42.1338 UGX = |
1 RUB |
2024-02-12 |
1 UGX = |
0.0237 RUB |
42.1713 UGX = |
1 RUB |
2024-02-11 |
1 UGX = |
0.0237 RUB |
42.1713 UGX = |
1 RUB |
2024-02-10 |
1 UGX = |
0.0238 RUB |
42.0391 UGX = |
1 RUB |
2024-02-09 |
1 UGX = |
0.0237 RUB |
42.2117 UGX = |
1 RUB |
2024-02-08 |
1 UGX = |
0.0237 RUB |
42.1379 UGX = |
1 RUB |
2024-02-07 |
1 UGX = |
0.0238 RUB |
42.0488 UGX = |
1 RUB |
2024-02-06 |
1 UGX = |
0.0236 RUB |
42.36 UGX = |
1 RUB |
2024-02-05 |
1 UGX = |
0.0238 RUB |
41.9586 UGX = |
1 RUB |
2024-02-04 |
1 UGX = |
0.0238 RUB |
41.9586 UGX = |
1 RUB |
2024-02-03 |
1 UGX = |
0.0238 RUB |
41.9939 UGX = |
1 RUB |
2024-02-02 |
1 UGX = |
0.0235 RUB |
42.5045 UGX = |
1 RUB |
2024-02-01 |
1 UGX = |
0.0235 RUB |
42.5479 UGX = |
1 RUB |
2024-01-31 |
1 UGX = |
0.0234 RUB |
42.6813 UGX = |
1 RUB |
2024-01-30 |
1 UGX = |
0.0233 RUB |
42.9585 UGX = |
1 RUB |
2024-01-29 |
1 UGX = |
0.0233 RUB |
42.8774 UGX = |
1 RUB |
2024-01-28 |
1 UGX = |
0.0233 RUB |
42.8774 UGX = |
1 RUB |
2024-01-27 |
1 UGX = |
0.0231 RUB |
43.3098 UGX = |
1 RUB |
2024-01-26 |
1 UGX = |
0.0232 RUB |
43.0903 UGX = |
1 RUB |
2024-01-25 |
1 UGX = |
0.0233 RUB |
42.9871 UGX = |
1 RUB |
2024-01-24 |
1 UGX = |
0.0231 RUB |
43.3321 UGX = |
1 RUB |
2024-01-23 |
1 UGX = |
0.0235 RUB |
42.4946 UGX = |
1 RUB |
2024-01-22 |
1 UGX = |
0.0236 RUB |
42.441 UGX = |
1 RUB |
2024-01-21 |
1 UGX = |
0.0235 RUB |
42.5766 UGX = |
1 RUB |
2024-01-20 |
1 UGX = |
0.0235 RUB |
42.536 UGX = |
1 RUB |
2024-01-19 |
1 UGX = |
0.0233 RUB |
42.98 UGX = |
1 RUB |
2024-01-18 |
1 UGX = |
0.023 RUB |
43.4162 UGX = |
1 RUB |
2024-01-17 |
1 UGX = |
0.023 RUB |
43.4044 UGX = |
1 RUB |
2024-01-16 |
1 UGX = |
0.0231 RUB |
43.2168 UGX = |
1 RUB |
2024-01-15 |
1 UGX = |
0.0232 RUB |
43.1402 UGX = |
1 RUB |
2024-01-14 |
1 UGX = |
0.0232 RUB |
43.1402 UGX = |
1 RUB |
2024-01-13 |
1 UGX = |
0.0237 RUB |
42.2426 UGX = |
1 RUB |
2024-01-12 |
1 UGX = |
0.0237 RUB |
42.1381 UGX = |
1 RUB |
2024-01-11 |
1 UGX = |
0.0239 RUB |
41.8025 UGX = |
1 RUB |
2024-01-10 |
1 UGX = |
0.0239 RUB |
41.8207 UGX = |
1 RUB |
2024-01-09 |
1 UGX = |
0.024 RUB |
41.6138 UGX = |
1 RUB |
2024-01-08 |
1 UGX = |
0.0241 RUB |
41.5269 UGX = |
1 RUB |
2024-01-07 |
1 UGX = |
0.0241 RUB |
41.5269 UGX = |
1 RUB |
2024-01-06 |
1 UGX = |
0.0239 RUB |
41.878 UGX = |
1 RUB |
2024-01-05 |
1 UGX = |
0.024 RUB |
41.6277 UGX = |
1 RUB |
2024-01-04 |
1 UGX = |
0.0241 RUB |
41.5538 UGX = |
1 RUB |
2024-01-03 |
1 UGX = |
0.0239 RUB |
41.8783 UGX = |
1 RUB |
2024-01-02 |
1 UGX = |
0.0235 RUB |
42.4726 UGX = |
1 RUB |
2024-01-01 |
1 UGX = |
0.0236 RUB |
42.4341 UGX = |
1 RUB |
2023-12-31 |
1 UGX = |
0.0236 RUB |
42.3567 UGX = |
1 RUB |
2023-12-30 |
1 UGX = |
0.0238 RUB |
41.9917 UGX = |
1 RUB |
2023-12-29 |
1 UGX = |
0.0243 RUB |
41.1882 UGX = |
1 RUB |
2023-12-28 |
1 UGX = |
0.0243 RUB |
41.112 UGX = |
1 RUB |
2023-12-27 |
1 UGX = |
0.0243 RUB |
41.0682 UGX = |
1 RUB |
2023-12-26 |
1 UGX = |
0.0244 RUB |
40.9524 UGX = |
1 RUB |
2023-12-25 |
1 UGX = |
0.0245 RUB |
40.8403 UGX = |
1 RUB |
2023-12-24 |
1 UGX = |
0.0245 RUB |
40.8403 UGX = |
1 RUB |
2023-12-23 |
1 UGX = |
0.0245 RUB |
40.8154 UGX = |
1 RUB |
2023-12-22 |
1 UGX = |
0.0245 RUB |
40.851 UGX = |
1 RUB |
2023-12-21 |
1 UGX = |
0.024 RUB |
41.6052 UGX = |
1 RUB |
2023-12-20 |
1 UGX = |
0.0238 RUB |
41.9339 UGX = |
1 RUB |
2023-12-19 |
1 UGX = |
0.0239 RUB |
41.8506 UGX = |
1 RUB |
2023-12-18 |
1 UGX = |
0.0239 RUB |
41.812 UGX = |
1 RUB |
2023-12-17 |
1 UGX = |
0.0239 RUB |
41.812 UGX = |
1 RUB |
2023-12-16 |
1 UGX = |
0.0239 RUB |
41.9131 UGX = |
1 RUB |
2023-12-15 |
1 UGX = |
0.0238 RUB |
41.9391 UGX = |
1 RUB |
2023-12-14 |
1 UGX = |
0.0236 RUB |
42.3329 UGX = |
1 RUB |
2023-12-13 |
1 UGX = |
0.0238 RUB |
41.9919 UGX = |
1 RUB |
2023-12-12 |
1 UGX = |
0.0243 RUB |
41.149 UGX = |
1 RUB |
2023-12-11 |
1 UGX = |
0.0244 RUB |
40.9435 UGX = |
1 RUB |
2023-12-10 |
1 UGX = |
0.0244 RUB |
40.9435 UGX = |
1 RUB |
2023-12-09 |
1 UGX = |
0.0245 RUB |
40.8121 UGX = |
1 RUB |
2023-12-08 |
1 UGX = |
0.0245 RUB |
40.8418 UGX = |
1 RUB |
2023-12-07 |
1 UGX = |
0.0244 RUB |
40.9867 UGX = |
1 RUB |
2023-12-06 |
1 UGX = |
0.024 RUB |
41.5959 UGX = |
1 RUB |
2023-12-05 |
1 UGX = |
0.0237 RUB |
42.1563 UGX = |
1 RUB |
2023-12-04 |
1 UGX = |
0.024 RUB |
41.6964 UGX = |
1 RUB |
2023-12-03 |
1 UGX = |
0.024 RUB |
41.6981 UGX = |
1 RUB |
2023-12-02 |
1 UGX = |
0.0235 RUB |
42.4999 UGX = |
1 RUB |
2023-12-01 |
1 UGX = |
0.0232 RUB |
43.0833 UGX = |
1 RUB |
2023-11-30 |
1 UGX = |
0.0235 RUB |
42.5297 UGX = |
1 RUB |
2023-11-29 |
1 UGX = |
0.0233 RUB |
42.8466 UGX = |
1 RUB |
2023-11-28 |
1 UGX = |
0.0234 RUB |
42.655 UGX = |
1 RUB |
2023-11-27 |
1 UGX = |
0.0236 RUB |
42.3765 UGX = |
1 RUB |
2023-11-26 |
1 UGX = |
0.0235 RUB |
42.4891 UGX = |
1 RUB |
2023-11-25 |
1 UGX = |
0.0234 RUB |
42.7289 UGX = |
1 RUB |
2023-11-24 |
1 UGX = |
0.0233 RUB |
42.9612 UGX = |
1 RUB |
2023-11-23 |
1 UGX = |
0.0232 RUB |
43.1519 UGX = |
1 RUB |
2023-11-22 |
1 UGX = |
0.0233 RUB |
42.8574 UGX = |
1 RUB |
2023-11-21 |
1 UGX = |
0.0238 RUB |
42.0625 UGX = |
1 RUB |
2023-11-20 |
1 UGX = |
0.0238 RUB |
42.0945 UGX = |
1 RUB |
2023-11-19 |
1 UGX = |
0.0238 RUB |
42.0945 UGX = |
1 RUB |
2023-11-18 |
1 UGX = |
0.0236 RUB |
42.4387 UGX = |
1 RUB |
2023-11-17 |
1 UGX = |
0.0234 RUB |
42.6582 UGX = |
1 RUB |
2023-11-16 |
1 UGX = |
0.0243 RUB |
41.1412 UGX = |
1 RUB |
2023-11-15 |
1 UGX = |
0.0241 RUB |
41.4425 UGX = |
1 RUB |
2023-11-14 |
1 UGX = |
0.0245 RUB |
40.8421 UGX = |
1 RUB |
2023-11-13 |
1 UGX = |
0.0245 RUB |
40.7488 UGX = |
1 RUB |
2023-11-12 |
1 UGX = |
0.0245 RUB |
40.7488 UGX = |
1 RUB |
2023-11-11 |
1 UGX = |
0.0244 RUB |
40.915 UGX = |
1 RUB |
2023-11-10 |
1 UGX = |
0.0245 RUB |
40.8588 UGX = |
1 RUB |
2023-11-09 |
1 UGX = |
0.0245 RUB |
40.7705 UGX = |
1 RUB |
2023-11-08 |
1 UGX = |
0.0244 RUB |
40.9457 UGX = |
1 RUB |
2023-11-07 |
1 UGX = |
0.0246 RUB |
40.5844 UGX = |
1 RUB |
2023-11-06 |
1 UGX = |
0.0245 RUB |
40.8944 UGX = |
1 RUB |
2023-11-05 |
1 UGX = |
0.0245 RUB |
40.8944 UGX = |
1 RUB |
2023-11-04 |
1 UGX = |
0.0246 RUB |
40.6988 UGX = |
1 RUB |
2023-11-03 |
1 UGX = |
0.0247 RUB |
40.4459 UGX = |
1 RUB |
2023-11-02 |
1 UGX = |
0.0246 RUB |
40.6334 UGX = |
1 RUB |
2023-11-01 |
1 UGX = |
0.0244 RUB |
40.9612 UGX = |
1 RUB |
2023-10-31 |
1 UGX = |
0.0248 RUB |
40.3787 UGX = |
1 RUB |
2023-10-30 |
1 UGX = |
0.025 RUB |
39.9648 UGX = |
1 RUB |
2023-10-29 |
1 UGX = |
0.025 RUB |
39.9648 UGX = |
1 RUB |
2023-10-28 |
1 UGX = |
0.0251 RUB |
39.9071 UGX = |
1 RUB |
2023-10-27 |
1 UGX = |
0.0249 RUB |
40.1905 UGX = |
1 RUB |
2023-10-26 |
1 UGX = |
0.0248 RUB |
40.2476 UGX = |
1 RUB |
2023-10-25 |
1 UGX = |
0.0254 RUB |
39.4149 UGX = |
1 RUB |
2023-10-24 |
1 UGX = |
0.0251 RUB |
39.7835 UGX = |
1 RUB |
2023-10-23 |
1 UGX = |
0.0255 RUB |
39.251 UGX = |
1 RUB |
2023-10-22 |
1 UGX = |
0.0255 RUB |
39.251 UGX = |
1 RUB |
2023-10-21 |
1 UGX = |
0.0257 RUB |
38.904 UGX = |
1 RUB |
2023-10-20 |
1 UGX = |
0.0258 RUB |
38.6909 UGX = |
1 RUB |
2023-10-19 |
1 UGX = |
0.026 RUB |
38.5016 UGX = |
1 RUB |
2023-10-18 |
1 UGX = |
0.026 RUB |
38.4388 UGX = |
1 RUB |
2023-10-17 |
1 UGX = |
0.026 RUB |
38.506 UGX = |
1 RUB |
2023-10-16 |
1 UGX = |
0.026 RUB |
38.3954 UGX = |
1 RUB |
2023-10-15 |
1 UGX = |
0.026 RUB |
38.3954 UGX = |
1 RUB |
2023-10-14 |
1 UGX = |
0.0257 RUB |
38.9537 UGX = |
1 RUB |
2023-10-13 |
1 UGX = |
0.0259 RUB |
38.6745 UGX = |
1 RUB |
2023-10-12 |
1 UGX = |
0.0267 RUB |
37.5044 UGX = |
1 RUB |
2023-10-11 |
1 UGX = |
0.0267 RUB |
37.5125 UGX = |
1 RUB |
2023-10-10 |
1 UGX = |
0.027 RUB |
37.0616 UGX = |
1 RUB |
2023-10-09 |
1 UGX = |
0.0271 RUB |
36.9146 UGX = |
1 RUB |
2023-10-08 |
1 UGX = |
0.0271 RUB |
36.9146 UGX = |
1 RUB |
2023-10-07 |
1 UGX = |
0.0268 RUB |
37.3193 UGX = |
1 RUB |
2023-10-06 |
1 UGX = |
0.0267 RUB |
37.409 UGX = |
1 RUB |
2023-10-05 |
1 UGX = |
0.0266 RUB |
37.6402 UGX = |
1 RUB |
2023-10-04 |
1 UGX = |
0.0263 RUB |
38.0277 UGX = |
1 RUB |
2023-10-03 |
1 UGX = |
0.0259 RUB |
38.5396 UGX = |
1 RUB |
2023-10-02 |
1 UGX = |
0.026 RUB |
38.4586 UGX = |
1 RUB |
2023-10-01 |
1 UGX = |
0.026 RUB |
38.4586 UGX = |
1 RUB |
2023-09-30 |
1 UGX = |
0.0255 RUB |
39.1756 UGX = |
1 RUB |
2023-09-29 |
1 UGX = |
0.0257 RUB |
38.9642 UGX = |
1 RUB |
2023-09-28 |
1 UGX = |
0.0255 RUB |
39.2712 UGX = |
1 RUB |
2023-09-27 |
1 UGX = |
0.0254 RUB |
39.3312 UGX = |
1 RUB |
2023-09-26 |
1 UGX = |
0.0257 RUB |
38.9245 UGX = |
1 RUB |
2023-09-25 |
1 UGX = |
0.0257 RUB |
38.856 UGX = |
1 RUB |
2023-09-24 |
1 UGX = |
0.0257 RUB |
38.856 UGX = |
1 RUB |
2023-09-23 |
1 UGX = |
0.0254 RUB |
39.4151 UGX = |
1 RUB |
2023-09-22 |
1 UGX = |
0.0255 RUB |
39.2625 UGX = |
1 RUB |
2023-09-21 |
1 UGX = |
0.0256 RUB |
38.9954 UGX = |
1 RUB |
2023-09-20 |
1 UGX = |
0.0254 RUB |
39.3712 UGX = |
1 RUB |
2023-09-19 |
1 UGX = |
0.026 RUB |
38.4798 UGX = |
1 RUB |
2023-09-18 |
1 UGX = |
0.026 RUB |
38.4715 UGX = |
1 RUB |
2023-09-17 |
1 UGX = |
0.026 RUB |
38.4715 UGX = |
1 RUB |
2023-09-16 |
1 UGX = |
0.0254 RUB |
39.3493 UGX = |
1 RUB |
2023-09-15 |
1 UGX = |
0.0258 RUB |
38.6856 UGX = |
1 RUB |
2023-09-14 |
1 UGX = |
0.0259 RUB |
38.6198 UGX = |
1 RUB |
2023-09-13 |
1 UGX = |
0.0253 RUB |
39.5204 UGX = |
1 RUB |
2023-09-12 |
1 UGX = |
0.0262 RUB |
38.2057 UGX = |
1 RUB |
2023-09-11 |
1 UGX = |
0.0262 RUB |
38.2049 UGX = |
1 RUB |
2023-09-10 |
1 UGX = |
0.0261 RUB |
38.2443 UGX = |
1 RUB |
2023-09-09 |
1 UGX = |
0.0262 RUB |
38.1004 UGX = |
1 RUB |
2023-09-08 |
1 UGX = |
0.0262 RUB |
38.1921 UGX = |
1 RUB |
2023-09-07 |
1 UGX = |
0.0259 RUB |
38.6063 UGX = |
1 RUB |
2023-09-06 |
1 UGX = |
0.026 RUB |
38.4621 UGX = |
1 RUB |
2023-09-05 |
1 UGX = |
0.0258 RUB |
38.8213 UGX = |
1 RUB |
2023-09-04 |
1 UGX = |
0.0258 RUB |
38.7537 UGX = |
1 RUB |
2023-09-03 |
1 UGX = |
0.0258 RUB |
38.7537 UGX = |
1 RUB |
2023-09-02 |
1 UGX = |
0.0257 RUB |
38.9096 UGX = |
1 RUB |
2023-09-01 |
1 UGX = |
0.026 RUB |
38.4855 UGX = |
1 RUB |
2023-08-31 |
1 UGX = |
0.0258 RUB |
38.7738 UGX = |
1 RUB |
2023-08-30 |
1 UGX = |
0.0255 RUB |
39.1633 UGX = |
1 RUB |
2023-08-29 |
1 UGX = |
0.0258 RUB |
38.7733 UGX = |
1 RUB |
2023-08-28 |
1 UGX = |
0.0257 RUB |
38.9208 UGX = |
1 RUB |
2023-08-27 |
1 UGX = |
0.0257 RUB |
38.9208 UGX = |
1 RUB |
2023-08-26 |
1 UGX = |
0.0253 RUB |
39.484 UGX = |
1 RUB |
2023-08-25 |
1 UGX = |
0.0258 RUB |
38.8136 UGX = |
1 RUB |
2023-08-24 |
1 UGX = |
0.0253 RUB |
39.5589 UGX = |
1 RUB |
2023-08-23 |
1 UGX = |
0.0251 RUB |
39.8802 UGX = |
1 RUB |
2023-08-22 |
1 UGX = |
0.0255 RUB |
39.1671 UGX = |
1 RUB |
2023-08-21 |
1 UGX = |
0.0253 RUB |
39.5843 UGX = |
1 RUB |
2023-08-20 |
1 UGX = |
0.0252 RUB |
39.6649 UGX = |
1 RUB |
2023-08-19 |
1 UGX = |
0.0253 RUB |
39.4995 UGX = |
1 RUB |
2023-08-18 |
1 UGX = |
0.026 RUB |
38.4808 UGX = |
1 RUB |
2023-08-17 |
1 UGX = |
0.0259 RUB |
38.5634 UGX = |
1 RUB |
2023-08-16 |
1 UGX = |
0.0263 RUB |
38.0341 UGX = |
1 RUB |
2023-08-15 |
1 UGX = |
0.0267 RUB |
37.4983 UGX = |
1 RUB |
2023-08-14 |
1 UGX = |
0.0267 RUB |
37.4044 UGX = |
1 RUB |
2023-08-13 |
1 UGX = |
0.0267 RUB |
37.4044 UGX = |
1 RUB |
2023-08-12 |
1 UGX = |
0.0259 RUB |
38.5885 UGX = |
1 RUB |
2023-08-11 |
1 UGX = |
0.0265 RUB |
37.7402 UGX = |
1 RUB |
2023-08-10 |
1 UGX = |
0.0269 RUB |
37.2271 UGX = |
1 RUB |
2023-08-09 |
1 UGX = |
0.0265 RUB |
37.7237 UGX = |
1 RUB |
2023-08-08 |
1 UGX = |
0.0267 RUB |
37.4305 UGX = |
1 RUB |
2023-08-07 |
1 UGX = |
0.0268 RUB |
37.3736 UGX = |
1 RUB |
2023-08-06 |
1 UGX = |
0.0268 RUB |
37.3736 UGX = |
1 RUB |
2023-08-05 |
1 UGX = |
0.0263 RUB |
37.9513 UGX = |
1 RUB |
2023-08-04 |
1 UGX = |
0.0259 RUB |
38.6828 UGX = |
1 RUB |
2023-08-03 |
1 UGX = |
0.0255 RUB |
39.2583 UGX = |
1 RUB |
2023-08-02 |
1 UGX = |
0.0252 RUB |
39.6178 UGX = |
1 RUB |
2023-08-01 |
1 UGX = |
0.0254 RUB |
39.3899 UGX = |
1 RUB |
2023-07-31 |
1 UGX = |
0.0256 RUB |
39.1132 UGX = |
1 RUB |
2023-07-30 |
1 UGX = |
0.0256 RUB |
39.1132 UGX = |
1 RUB |
2023-07-29 |
1 UGX = |
0.0248 RUB |
40.3968 UGX = |
1 RUB |
2023-07-28 |
1 UGX = |
0.0249 RUB |
40.227 UGX = |
1 RUB |
2023-07-27 |
1 UGX = |
0.0247 RUB |
40.5553 UGX = |
1 RUB |
2023-07-26 |
1 UGX = |
0.0247 RUB |
40.4084 UGX = |
1 RUB |
2023-07-25 |
1 UGX = |
0.0248 RUB |
40.3884 UGX = |
1 RUB |
2023-07-24 |
1 UGX = |
0.0249 RUB |
40.2072 UGX = |
1 RUB |
2023-07-23 |
1 UGX = |
0.0249 RUB |
40.2072 UGX = |
1 RUB |
2023-07-22 |
1 UGX = |
0.0246 RUB |
40.6962 UGX = |
1 RUB |
2023-07-21 |
1 UGX = |
0.0251 RUB |
39.8523 UGX = |
1 RUB |
2023-07-20 |
1 UGX = |
0.0247 RUB |
40.4163 UGX = |
1 RUB |
2023-07-19 |
1 UGX = |
0.0247 RUB |
40.4083 UGX = |
1 RUB |
2023-07-18 |
1 UGX = |
0.0246 RUB |
40.6496 UGX = |
1 RUB |
2023-07-17 |
1 UGX = |
0.0247 RUB |
40.5444 UGX = |
1 RUB |
2023-07-16 |
1 UGX = |
0.0247 RUB |
40.5444 UGX = |
1 RUB |
2023-07-15 |
1 UGX = |
0.0247 RUB |
40.5332 UGX = |
1 RUB |
2023-07-14 |
1 UGX = |
0.0249 RUB |
40.1072 UGX = |
1 RUB |
2023-07-13 |
1 UGX = |
0.0245 RUB |
40.7451 UGX = |
1 RUB |
2023-07-12 |
1 UGX = |
0.0246 RUB |
40.6892 UGX = |
1 RUB |
2023-07-11 |
1 UGX = |
0.0248 RUB |
40.3412 UGX = |
1 RUB |
2023-07-10 |
1 UGX = |
0.0249 RUB |
40.1772 UGX = |
1 RUB |
2023-07-09 |
1 UGX = |
0.0249 RUB |
40.1772 UGX = |
1 RUB |
2023-07-08 |
1 UGX = |
0.0247 RUB |
40.481 UGX = |
1 RUB |
2023-07-07 |
1 UGX = |
0.0245 RUB |
40.8612 UGX = |
1 RUB |
2023-07-06 |
1 UGX = |
0.0246 RUB |
40.5857 UGX = |
1 RUB |
2023-07-05 |
1 UGX = |
0.0242 RUB |
41.3147 UGX = |
1 RUB |
2023-07-04 |
1 UGX = |
0.0245 RUB |
40.818 UGX = |
1 RUB |
2023-07-03 |
1 UGX = |
0.0242 RUB |
41.3181 UGX = |
1 RUB |
2023-07-02 |
1 UGX = |
0.0242 RUB |
41.3181 UGX = |
1 RUB |
2023-07-01 |
1 UGX = |
0.0237 RUB |
42.1892 UGX = |
1 RUB |
2023-06-30 |
1 UGX = |
0.0233 RUB |
42.8615 UGX = |
1 RUB |
2023-06-29 |
1 UGX = |
0.0232 RUB |
43.0355 UGX = |
1 RUB |
2023-06-28 |
1 UGX = |
0.0229 RUB |
43.5857 UGX = |
1 RUB |
2023-06-27 |
1 UGX = |
0.0228 RUB |
43.7978 UGX = |
1 RUB |
2023-06-26 |
1 UGX = |
0.0232 RUB |
43.1589 UGX = |
1 RUB |
2023-06-25 |
1 UGX = |
0.0227 RUB |
44.1249 UGX = |
1 RUB |
2023-06-23 |
1 UGX = |
0.0227 RUB |
44.006 UGX = |
1 RUB |
2023-06-22 |
1 UGX = |
0.0226 RUB |
44.2477 UGX = |
1 RUB |
2023-06-21 |
1 UGX = |
0.0227 RUB |
44.1224 UGX = |
1 RUB |
2023-06-20 |
1 UGX = |
0.0227 RUB |
44.1176 UGX = |
1 RUB |
2023-06-19 |
1 UGX = |
0.0227 RUB |
44.001 UGX = |
1 RUB |
2023-06-18 |
1 UGX = |
0.0227 RUB |
44.0452 UGX = |
1 RUB |
2023-06-17 |
1 UGX = |
0.0228 RUB |
43.801 UGX = |
1 RUB |
2023-06-16 |
1 UGX = |
0.0227 RUB |
44.0367 UGX = |
1 RUB |
2023-06-15 |
1 UGX = |
0.0225 RUB |
44.3472 UGX = |
1 RUB |
2023-06-14 |
1 UGX = |
0.0221 RUB |
45.2321 UGX = |
1 RUB |
2023-06-13 |
1 UGX = |
0.0222 RUB |
45.0466 UGX = |
1 RUB |
2023-06-12 |
1 UGX = |
0.0222 RUB |
44.9484 UGX = |
1 RUB |
2023-06-11 |
1 UGX = |
0.0222 RUB |
44.9484 UGX = |
1 RUB |
2023-06-10 |
1 UGX = |
0.0221 RUB |
45.1689 UGX = |
1 RUB |
2023-06-09 |
1 UGX = |
0.0219 RUB |
45.6541 UGX = |
1 RUB |
2023-06-08 |
1 UGX = |
0.0218 RUB |
45.9626 UGX = |
1 RUB |
2023-06-07 |
1 UGX = |
0.0217 RUB |
46.1197 UGX = |
1 RUB |
2023-06-06 |
1 UGX = |
0.0215 RUB |
46.6005 UGX = |
1 RUB |
2023-06-05 |
1 UGX = |
0.0215 RUB |
46.4614 UGX = |
1 RUB |
2023-06-04 |
1 UGX = |
0.0216 RUB |
46.2924 UGX = |
1 RUB |
2023-06-03 |
1 UGX = |
0.0217 RUB |
46.0821 UGX = |
1 RUB |
2023-06-02 |
1 UGX = |
0.0216 RUB |
46.3121 UGX = |
1 RUB |
2023-06-01 |
1 UGX = |
0.0212 RUB |
47.2634 UGX = |
1 RUB |
2023-05-31 |
1 UGX = |
0.0215 RUB |
46.5895 UGX = |
1 RUB |
2023-05-30 |
1 UGX = |
0.0211 RUB |
47.2829 UGX = |
1 RUB |
2023-05-29 |
1 UGX = |
0.0212 RUB |
47.1897 UGX = |
1 RUB |
2023-05-28 |
1 UGX = |
0.0212 RUB |
47.1897 UGX = |
1 RUB |
2023-05-27 |
1 UGX = |
0.0215 RUB |
46.6001 UGX = |
1 RUB |
2023-05-26 |
1 UGX = |
0.0215 RUB |
46.477 UGX = |
1 RUB |
2023-05-25 |
1 UGX = |
0.0215 RUB |
46.5146 UGX = |
1 RUB |
2023-05-24 |
1 UGX = |
0.0216 RUB |
46.2789 UGX = |
1 RUB |
2023-05-23 |
1 UGX = |
0.0216 RUB |
46.3818 UGX = |
1 RUB |
2023-05-22 |
1 UGX = |
0.0215 RUB |
46.4381 UGX = |
1 RUB |
2023-05-21 |
1 UGX = |
0.0215 RUB |
46.5676 UGX = |
1 RUB |
2023-05-20 |
1 UGX = |
0.0216 RUB |
46.3669 UGX = |
1 RUB |
2023-05-19 |
1 UGX = |
0.0214 RUB |
46.6928 UGX = |
1 RUB |
2023-05-18 |
1 UGX = |
0.0216 RUB |
46.2404 UGX = |
1 RUB |
2023-05-17 |
1 UGX = |
0.0214 RUB |
46.6849 UGX = |
1 RUB |
2023-05-16 |
1 UGX = |
0.0208 RUB |
47.9627 UGX = |
1 RUB |
2023-05-15 |
1 UGX = |
0.0208 RUB |
47.9627 UGX = |
1 RUB |
2023-05-14 |
1 UGX = |
0.0208 RUB |
48.1528 UGX = |
1 RUB |
2023-05-13 |
1 UGX = |
0.0207 RUB |
48.3619 UGX = |
1 RUB |
2023-05-12 |
1 UGX = |
0.0209 RUB |
47.8734 UGX = |
1 RUB |
2023-05-11 |
1 UGX = |
0.0209 RUB |
47.8476 UGX = |
1 RUB |
2023-05-10 |
1 UGX = |
0.0209 RUB |
47.9217 UGX = |
1 RUB |
2023-05-09 |
1 UGX = |
0.0209 RUB |
47.8058 UGX = |
1 RUB |
2023-05-08 |
1 UGX = |
0.0209 RUB |
47.8029 UGX = |
1 RUB |
2023-05-07 |
1 UGX = |
0.0209 RUB |
47.8029 UGX = |
1 RUB |
2023-05-06 |
1 UGX = |
0.0211 RUB |
47.4018 UGX = |
1 RUB |
2023-05-05 |
1 UGX = |
0.0214 RUB |
46.8343 UGX = |
1 RUB |
2023-05-04 |
1 UGX = |
0.0214 RUB |
46.6203 UGX = |
1 RUB |
2023-05-03 |
1 UGX = |
0.0216 RUB |
46.1983 UGX = |
1 RUB |
2023-05-02 |
1 UGX = |
0.0215 RUB |
46.4287 UGX = |
1 RUB |
2023-05-01 |
1 UGX = |
0.0215 RUB |
46.4286 UGX = |
1 RUB |
2023-04-30 |
1 UGX = |
0.0215 RUB |
46.4286 UGX = |
1 RUB |
2023-04-29 |