Last Year History for UGX/PYG
UGX |
PYG |
UGX |
PYG |
Date |
1 UGX = |
1.9786 PYG |
0.5054 UGX = |
1 PYG |
2024-05-04 |
1 UGX = |
1.9723 PYG |
0.507 UGX = |
1 PYG |
2024-05-03 |
1 UGX = |
1.9673 PYG |
0.5083 UGX = |
1 PYG |
2024-05-02 |
1 UGX = |
1.9601 PYG |
0.5102 UGX = |
1 PYG |
2024-05-01 |
1 UGX = |
1.9518 PYG |
0.5123 UGX = |
1 PYG |
2024-04-30 |
1 UGX = |
1.9521 PYG |
0.5123 UGX = |
1 PYG |
2024-04-29 |
1 UGX = |
1.9521 PYG |
0.5123 UGX = |
1 PYG |
2024-04-28 |
1 UGX = |
1.9521 PYG |
0.5123 UGX = |
1 PYG |
2024-04-27 |
1 UGX = |
1.9498 PYG |
0.5129 UGX = |
1 PYG |
2024-04-26 |
1 UGX = |
1.9484 PYG |
0.5132 UGX = |
1 PYG |
2024-04-25 |
1 UGX = |
1.9444 PYG |
0.5143 UGX = |
1 PYG |
2024-04-24 |
1 UGX = |
1.9424 PYG |
0.5148 UGX = |
1 PYG |
2024-04-23 |
1 UGX = |
1.9416 PYG |
0.515 UGX = |
1 PYG |
2024-04-22 |
1 UGX = |
1.9416 PYG |
0.515 UGX = |
1 PYG |
2024-04-21 |
1 UGX = |
1.9416 PYG |
0.515 UGX = |
1 PYG |
2024-04-20 |
1 UGX = |
1.9422 PYG |
0.5149 UGX = |
1 PYG |
2024-04-19 |
1 UGX = |
1.9399 PYG |
0.5155 UGX = |
1 PYG |
2024-04-18 |
1 UGX = |
1.9311 PYG |
0.5178 UGX = |
1 PYG |
2024-04-17 |
1 UGX = |
1.9474 PYG |
0.5135 UGX = |
1 PYG |
2024-04-16 |
1 UGX = |
1.9459 PYG |
0.5139 UGX = |
1 PYG |
2024-04-15 |
1 UGX = |
1.9459 PYG |
0.5139 UGX = |
1 PYG |
2024-04-14 |
1 UGX = |
1.9459 PYG |
0.5139 UGX = |
1 PYG |
2024-04-13 |
1 UGX = |
1.9376 PYG |
0.5161 UGX = |
1 PYG |
2024-04-12 |
1 UGX = |
1.947 PYG |
0.5136 UGX = |
1 PYG |
2024-04-11 |
1 UGX = |
1.9427 PYG |
0.5147 UGX = |
1 PYG |
2024-04-10 |
1 UGX = |
1.9294 PYG |
0.5183 UGX = |
1 PYG |
2024-04-09 |
1 UGX = |
1.9232 PYG |
0.52 UGX = |
1 PYG |
2024-04-08 |
1 UGX = |
1.9232 PYG |
0.52 UGX = |
1 PYG |
2024-04-07 |
1 UGX = |
1.9232 PYG |
0.52 UGX = |
1 PYG |
2024-04-06 |
1 UGX = |
1.9132 PYG |
0.5227 UGX = |
1 PYG |
2024-04-05 |
1 UGX = |
1.9008 PYG |
0.5261 UGX = |
1 PYG |
2024-04-04 |
1 UGX = |
1.9022 PYG |
0.5257 UGX = |
1 PYG |
2024-04-03 |
1 UGX = |
1.9018 PYG |
0.5258 UGX = |
1 PYG |
2024-04-02 |
1 UGX = |
1.9018 PYG |
0.5258 UGX = |
1 PYG |
2024-04-01 |
1 UGX = |
1.9018 PYG |
0.5258 UGX = |
1 PYG |
2024-03-31 |
1 UGX = |
1.9018 PYG |
0.5258 UGX = |
1 PYG |
2024-03-30 |
1 UGX = |
1.9056 PYG |
0.5248 UGX = |
1 PYG |
2024-03-29 |
1 UGX = |
1.8989 PYG |
0.5266 UGX = |
1 PYG |
2024-03-28 |
1 UGX = |
1.8943 PYG |
0.5279 UGX = |
1 PYG |
2024-03-27 |
1 UGX = |
1.887 PYG |
0.53 UGX = |
1 PYG |
2024-03-26 |
1 UGX = |
1.8798 PYG |
0.532 UGX = |
1 PYG |
2024-03-25 |
1 UGX = |
1.8799 PYG |
0.532 UGX = |
1 PYG |
2024-03-24 |
1 UGX = |
1.8799 PYG |
0.532 UGX = |
1 PYG |
2024-03-23 |
1 UGX = |
1.8934 PYG |
0.5282 UGX = |
1 PYG |
2024-03-22 |
1 UGX = |
1.8846 PYG |
0.5306 UGX = |
1 PYG |
2024-03-21 |
1 UGX = |
1.8822 PYG |
0.5313 UGX = |
1 PYG |
2024-03-20 |
1 UGX = |
1.877 PYG |
0.5328 UGX = |
1 PYG |
2024-03-19 |
1 UGX = |
1.8799 PYG |
0.5319 UGX = |
1 PYG |
2024-03-18 |
1 UGX = |
1.8799 PYG |
0.5319 UGX = |
1 PYG |
2024-03-17 |
1 UGX = |
1.8799 PYG |
0.5319 UGX = |
1 PYG |
2024-03-16 |
1 UGX = |
1.8802 PYG |
0.5319 UGX = |
1 PYG |
2024-03-15 |
1 UGX = |
1.8708 PYG |
0.5345 UGX = |
1 PYG |
2024-03-14 |
1 UGX = |
1.8743 PYG |
0.5335 UGX = |
1 PYG |
2024-03-13 |
1 UGX = |
1.8663 PYG |
0.5358 UGX = |
1 PYG |
2024-03-12 |
1 UGX = |
1.8644 PYG |
0.5364 UGX = |
1 PYG |
2024-03-11 |
1 UGX = |
1.8644 PYG |
0.5364 UGX = |
1 PYG |
2024-03-10 |
1 UGX = |
1.8644 PYG |
0.5364 UGX = |
1 PYG |
2024-03-09 |
1 UGX = |
1.8651 PYG |
0.5362 UGX = |
1 PYG |
2024-03-08 |
1 UGX = |
1.8633 PYG |
0.5367 UGX = |
1 PYG |
2024-03-07 |
1 UGX = |
1.8672 PYG |
0.5356 UGX = |
1 PYG |
2024-03-06 |
1 UGX = |
1.8582 PYG |
0.5382 UGX = |
1 PYG |
2024-03-05 |
1 UGX = |
1.8679 PYG |
0.5354 UGX = |
1 PYG |
2024-03-04 |
1 UGX = |
1.868 PYG |
0.5353 UGX = |
1 PYG |
2024-03-03 |
1 UGX = |
1.868 PYG |
0.5353 UGX = |
1 PYG |
2024-03-02 |
1 UGX = |
1.8587 PYG |
0.538 UGX = |
1 PYG |
2024-03-01 |
1 UGX = |
1.8521 PYG |
0.5399 UGX = |
1 PYG |
2024-02-29 |
1 UGX = |
1.8517 PYG |
0.54 UGX = |
1 PYG |
2024-02-28 |
1 UGX = |
1.8418 PYG |
0.5429 UGX = |
1 PYG |
2024-02-27 |
1 UGX = |
1.8537 PYG |
0.5395 UGX = |
1 PYG |
2024-02-26 |
1 UGX = |
1.8502 PYG |
0.5405 UGX = |
1 PYG |
2024-02-25 |
1 UGX = |
1.8502 PYG |
0.5405 UGX = |
1 PYG |
2024-02-24 |
1 UGX = |
1.8698 PYG |
0.5348 UGX = |
1 PYG |
2024-02-23 |
1 UGX = |
1.8742 PYG |
0.5336 UGX = |
1 PYG |
2024-02-22 |
1 UGX = |
1.8808 PYG |
0.5317 UGX = |
1 PYG |
2024-02-21 |
1 UGX = |
1.8813 PYG |
0.5315 UGX = |
1 PYG |
2024-02-20 |
1 UGX = |
1.8826 PYG |
0.5312 UGX = |
1 PYG |
2024-02-19 |
1 UGX = |
1.8826 PYG |
0.5312 UGX = |
1 PYG |
2024-02-18 |
1 UGX = |
1.8828 PYG |
0.5311 UGX = |
1 PYG |
2024-02-17 |
1 UGX = |
1.883 PYG |
0.5311 UGX = |
1 PYG |
2024-02-16 |
1 UGX = |
1.8752 PYG |
0.5333 UGX = |
1 PYG |
2024-02-15 |
1 UGX = |
1.8845 PYG |
0.5306 UGX = |
1 PYG |
2024-02-14 |
1 UGX = |
1.8867 PYG |
0.53 UGX = |
1 PYG |
2024-02-13 |
1 UGX = |
1.8891 PYG |
0.5294 UGX = |
1 PYG |
2024-02-12 |
1 UGX = |
1.8891 PYG |
0.5294 UGX = |
1 PYG |
2024-02-11 |
1 UGX = |
1.8891 PYG |
0.5294 UGX = |
1 PYG |
2024-02-10 |
1 UGX = |
1.8995 PYG |
0.5264 UGX = |
1 PYG |
2024-02-09 |
1 UGX = |
1.9024 PYG |
0.5256 UGX = |
1 PYG |
2024-02-08 |
1 UGX = |
1.8987 PYG |
0.5267 UGX = |
1 PYG |
2024-02-07 |
1 UGX = |
1.9003 PYG |
0.5262 UGX = |
1 PYG |
2024-02-06 |
1 UGX = |
1.9066 PYG |
0.5245 UGX = |
1 PYG |
2024-02-05 |
1 UGX = |
1.9066 PYG |
0.5245 UGX = |
1 PYG |
2024-02-04 |
1 UGX = |
1.9066 PYG |
0.5245 UGX = |
1 PYG |
2024-02-03 |
1 UGX = |
1.9058 PYG |
0.5247 UGX = |
1 PYG |
2024-02-02 |
1 UGX = |
1.9086 PYG |
0.5239 UGX = |
1 PYG |
2024-02-01 |
1 UGX = |
1.906 PYG |
0.5247 UGX = |
1 PYG |
2024-01-31 |
1 UGX = |
1.9116 PYG |
0.5231 UGX = |
1 PYG |
2024-01-30 |
1 UGX = |
1.9158 PYG |
0.522 UGX = |
1 PYG |
2024-01-29 |
1 UGX = |
1.9158 PYG |
0.522 UGX = |
1 PYG |
2024-01-28 |
1 UGX = |
1.9158 PYG |
0.522 UGX = |
1 PYG |
2024-01-27 |
1 UGX = |
1.9138 PYG |
0.5225 UGX = |
1 PYG |
2024-01-26 |
1 UGX = |
1.9151 PYG |
0.5222 UGX = |
1 PYG |
2024-01-25 |
1 UGX = |
1.9151 PYG |
0.5222 UGX = |
1 PYG |
2024-01-24 |
1 UGX = |
1.9148 PYG |
0.5222 UGX = |
1 PYG |
2024-01-23 |
1 UGX = |
1.9133 PYG |
0.5227 UGX = |
1 PYG |
2024-01-22 |
1 UGX = |
1.9136 PYG |
0.5226 UGX = |
1 PYG |
2024-01-21 |
1 UGX = |
1.9136 PYG |
0.5226 UGX = |
1 PYG |
2024-01-20 |
1 UGX = |
1.9167 PYG |
0.5217 UGX = |
1 PYG |
2024-01-19 |
1 UGX = |
1.9077 PYG |
0.5242 UGX = |
1 PYG |
2024-01-18 |
1 UGX = |
1.905 PYG |
0.5249 UGX = |
1 PYG |
2024-01-17 |
1 UGX = |
1.9065 PYG |
0.5245 UGX = |
1 PYG |
2024-01-16 |
1 UGX = |
1.919 PYG |
0.5211 UGX = |
1 PYG |
2024-01-15 |
1 UGX = |
1.919 PYG |
0.5211 UGX = |
1 PYG |
2024-01-14 |
1 UGX = |
1.919 PYG |
0.5211 UGX = |
1 PYG |
2024-01-13 |
1 UGX = |
1.9204 PYG |
0.5207 UGX = |
1 PYG |
2024-01-12 |
1 UGX = |
1.9175 PYG |
0.5215 UGX = |
1 PYG |
2024-01-11 |
1 UGX = |
1.9129 PYG |
0.5228 UGX = |
1 PYG |
2024-01-10 |
1 UGX = |
1.9043 PYG |
0.5251 UGX = |
1 PYG |
2024-01-09 |
1 UGX = |
1.9143 PYG |
0.5224 UGX = |
1 PYG |
2024-01-08 |
1 UGX = |
1.9142 PYG |
0.5224 UGX = |
1 PYG |
2024-01-07 |
1 UGX = |
1.9142 PYG |
0.5224 UGX = |
1 PYG |
2024-01-06 |
1 UGX = |
1.9068 PYG |
0.5244 UGX = |
1 PYG |
2024-01-05 |
1 UGX = |
1.9077 PYG |
0.5242 UGX = |
1 PYG |
2024-01-04 |
1 UGX = |
1.9232 PYG |
0.52 UGX = |
1 PYG |
2024-01-03 |
1 UGX = |
1.9272 PYG |
0.5189 UGX = |
1 PYG |
2024-01-02 |
1 UGX = |
1.9272 PYG |
0.5189 UGX = |
1 PYG |
2024-01-01 |
1 UGX = |
1.9272 PYG |
0.5189 UGX = |
1 PYG |
2023-12-31 |
1 UGX = |
1.9271 PYG |
0.5189 UGX = |
1 PYG |
2023-12-30 |
1 UGX = |
1.9275 PYG |
0.5188 UGX = |
1 PYG |
2023-12-29 |
1 UGX = |
1.9425 PYG |
0.5148 UGX = |
1 PYG |
2023-12-28 |
1 UGX = |
1.9581 PYG |
0.5107 UGX = |
1 PYG |
2023-12-27 |
1 UGX = |
1.9581 PYG |
0.5107 UGX = |
1 PYG |
2023-12-26 |
1 UGX = |
1.9581 PYG |
0.5107 UGX = |
1 PYG |
2023-12-25 |
1 UGX = |
1.9581 PYG |
0.5107 UGX = |
1 PYG |
2023-12-24 |
1 UGX = |
1.9581 PYG |
0.5107 UGX = |
1 PYG |
2023-12-23 |
1 UGX = |
1.9574 PYG |
0.5109 UGX = |
1 PYG |
2023-12-22 |
1 UGX = |
1.9535 PYG |
0.5119 UGX = |
1 PYG |
2023-12-21 |
1 UGX = |
1.9437 PYG |
0.5145 UGX = |
1 PYG |
2023-12-20 |
1 UGX = |
1.9375 PYG |
0.5161 UGX = |
1 PYG |
2023-12-19 |
1 UGX = |
1.9398 PYG |
0.5155 UGX = |
1 PYG |
2023-12-18 |
1 UGX = |
1.9398 PYG |
0.5155 UGX = |
1 PYG |
2023-12-17 |
1 UGX = |
1.9398 PYG |
0.5155 UGX = |
1 PYG |
2023-12-16 |
1 UGX = |
1.9395 PYG |
0.5156 UGX = |
1 PYG |
2023-12-15 |
1 UGX = |
1.9361 PYG |
0.5165 UGX = |
1 PYG |
2023-12-14 |
1 UGX = |
1.9413 PYG |
0.5151 UGX = |
1 PYG |
2023-12-13 |
1 UGX = |
1.9331 PYG |
0.5173 UGX = |
1 PYG |
2023-12-12 |
1 UGX = |
1.9501 PYG |
0.5128 UGX = |
1 PYG |
2023-12-11 |
1 UGX = |
1.9501 PYG |
0.5128 UGX = |
1 PYG |
2023-12-10 |
1 UGX = |
1.9501 PYG |
0.5128 UGX = |
1 PYG |
2023-12-09 |
1 UGX = |
1.9526 PYG |
0.5121 UGX = |
1 PYG |
2023-12-08 |
1 UGX = |
1.9555 PYG |
0.5114 UGX = |
1 PYG |
2023-12-07 |
1 UGX = |
1.9481 PYG |
0.5133 UGX = |
1 PYG |
2023-12-06 |
1 UGX = |
1.9549 PYG |
0.5115 UGX = |
1 PYG |
2023-12-05 |
1 UGX = |
1.9566 PYG |
0.5111 UGX = |
1 PYG |
2023-12-04 |
1 UGX = |
1.9566 PYG |
0.5111 UGX = |
1 PYG |
2023-12-03 |
1 UGX = |
1.9565 PYG |
0.5111 UGX = |
1 PYG |
2023-12-02 |
1 UGX = |
1.9465 PYG |
0.5137 UGX = |
1 PYG |
2023-12-01 |
1 UGX = |
1.9478 PYG |
0.5134 UGX = |
1 PYG |
2023-11-30 |
1 UGX = |
1.9561 PYG |
0.5112 UGX = |
1 PYG |
2023-11-29 |
1 UGX = |
1.9624 PYG |
0.5096 UGX = |
1 PYG |
2023-11-28 |
1 UGX = |
1.9599 PYG |
0.5102 UGX = |
1 PYG |
2023-11-27 |
1 UGX = |
1.9599 PYG |
0.5102 UGX = |
1 PYG |
2023-11-26 |
1 UGX = |
1.9599 PYG |
0.5102 UGX = |
1 PYG |
2023-11-25 |
1 UGX = |
1.9597 PYG |
0.5103 UGX = |
1 PYG |
2023-11-24 |
1 UGX = |
1.9651 PYG |
0.5089 UGX = |
1 PYG |
2023-11-23 |
1 UGX = |
1.9649 PYG |
0.5089 UGX = |
1 PYG |
2023-11-22 |
1 UGX = |
1.9663 PYG |
0.5086 UGX = |
1 PYG |
2023-11-21 |
1 UGX = |
1.9661 PYG |
0.5086 UGX = |
1 PYG |
2023-11-20 |
1 UGX = |
1.9662 PYG |
0.5086 UGX = |
1 PYG |
2023-11-19 |
1 UGX = |
1.9662 PYG |
0.5086 UGX = |
1 PYG |
2023-11-18 |
1 UGX = |
1.9693 PYG |
0.5078 UGX = |
1 PYG |
2023-11-17 |
1 UGX = |
1.9657 PYG |
0.5087 UGX = |
1 PYG |
2023-11-16 |
1 UGX = |
1.9718 PYG |
0.5071 UGX = |
1 PYG |
2023-11-15 |
1 UGX = |
1.9667 PYG |
0.5085 UGX = |
1 PYG |
2023-11-14 |
1 UGX = |
1.9747 PYG |
0.5064 UGX = |
1 PYG |
2023-11-13 |
1 UGX = |
1.9747 PYG |
0.5064 UGX = |
1 PYG |
2023-11-12 |
1 UGX = |
1.9747 PYG |
0.5064 UGX = |
1 PYG |
2023-11-11 |
1 UGX = |
1.9767 PYG |
0.5059 UGX = |
1 PYG |
2023-11-10 |
1 UGX = |
1.9766 PYG |
0.5059 UGX = |
1 PYG |
2023-11-09 |
1 UGX = |
1.9841 PYG |
0.504 UGX = |
1 PYG |
2023-11-08 |
1 UGX = |
1.9854 PYG |
0.5037 UGX = |
1 PYG |
2023-11-07 |
1 UGX = |
1.9766 PYG |
0.5059 UGX = |
1 PYG |
2023-11-06 |
1 UGX = |
1.9767 PYG |
0.5059 UGX = |
1 PYG |
2023-11-05 |
1 UGX = |
1.9767 PYG |
0.5059 UGX = |
1 PYG |
2023-11-04 |
1 UGX = |
1.9709 PYG |
0.5074 UGX = |
1 PYG |
2023-11-03 |
1 UGX = |
1.9715 PYG |
0.5072 UGX = |
1 PYG |
2023-11-02 |
1 UGX = |
1.9745 PYG |
0.5065 UGX = |
1 PYG |
2023-11-01 |
1 UGX = |
1.9752 PYG |
0.5063 UGX = |
1 PYG |
2023-10-31 |
1 UGX = |
1.9747 PYG |
0.5064 UGX = |
1 PYG |
2023-10-30 |
1 UGX = |
1.9746 PYG |
0.5064 UGX = |
1 PYG |
2023-10-29 |
1 UGX = |
1.9746 PYG |
0.5064 UGX = |
1 PYG |
2023-10-28 |
1 UGX = |
1.973 PYG |
0.5068 UGX = |
1 PYG |
2023-10-27 |
1 UGX = |
1.9728 PYG |
0.5069 UGX = |
1 PYG |
2023-10-26 |
1 UGX = |
1.984 PYG |
0.504 UGX = |
1 PYG |
2023-10-25 |
1 UGX = |
1.9794 PYG |
0.5052 UGX = |
1 PYG |
2023-10-24 |
1 UGX = |
1.9773 PYG |
0.5057 UGX = |
1 PYG |
2023-10-23 |
1 UGX = |
1.9773 PYG |
0.5057 UGX = |
1 PYG |
2023-10-22 |
1 UGX = |
1.9773 PYG |
0.5057 UGX = |
1 PYG |
2023-10-21 |
1 UGX = |
1.9767 PYG |
0.5059 UGX = |
1 PYG |
2023-10-20 |
1 UGX = |
1.9771 PYG |
0.5058 UGX = |
1 PYG |
2023-10-19 |
1 UGX = |
1.976 PYG |
0.5061 UGX = |
1 PYG |
2023-10-18 |
1 UGX = |
1.964 PYG |
0.5092 UGX = |
1 PYG |
2023-10-17 |
1 UGX = |
1.9589 PYG |
0.5105 UGX = |
1 PYG |
2023-10-16 |
1 UGX = |
1.9589 PYG |
0.5105 UGX = |
1 PYG |
2023-10-15 |
1 UGX = |
1.9589 PYG |
0.5105 UGX = |
1 PYG |
2023-10-14 |
1 UGX = |
1.9528 PYG |
0.5121 UGX = |
1 PYG |
2023-10-13 |
1 UGX = |
1.9515 PYG |
0.5124 UGX = |
1 PYG |
2023-10-12 |
1 UGX = |
1.9516 PYG |
0.5124 UGX = |
1 PYG |
2023-10-11 |
1 UGX = |
1.952 PYG |
0.5123 UGX = |
1 PYG |
2023-10-10 |
1 UGX = |
1.9526 PYG |
0.5121 UGX = |
1 PYG |
2023-10-09 |
1 UGX = |
1.9524 PYG |
0.5122 UGX = |
1 PYG |
2023-10-08 |
1 UGX = |
1.9524 PYG |
0.5122 UGX = |
1 PYG |
2023-10-07 |
1 UGX = |
1.9515 PYG |
0.5124 UGX = |
1 PYG |
2023-10-06 |
1 UGX = |
1.9495 PYG |
0.513 UGX = |
1 PYG |
2023-10-05 |
1 UGX = |
1.9484 PYG |
0.5132 UGX = |
1 PYG |
2023-10-04 |
1 UGX = |
1.9549 PYG |
0.5115 UGX = |
1 PYG |
2023-10-03 |
1 UGX = |
1.9407 PYG |
0.5153 UGX = |
1 PYG |
2023-10-02 |
1 UGX = |
1.9406 PYG |
0.5153 UGX = |
1 PYG |
2023-10-01 |
1 UGX = |
1.9406 PYG |
0.5153 UGX = |
1 PYG |
2023-09-30 |
1 UGX = |
1.9411 PYG |
0.5152 UGX = |
1 PYG |
2023-09-29 |
1 UGX = |
1.9412 PYG |
0.5151 UGX = |
1 PYG |
2023-09-28 |
1 UGX = |
1.9336 PYG |
0.5172 UGX = |
1 PYG |
2023-09-27 |
1 UGX = |
1.9371 PYG |
0.5162 UGX = |
1 PYG |
2023-09-26 |
1 UGX = |
1.9379 PYG |
0.516 UGX = |
1 PYG |
2023-09-25 |
1 UGX = |
1.9379 PYG |
0.516 UGX = |
1 PYG |
2023-09-24 |
1 UGX = |
1.9379 PYG |
0.516 UGX = |
1 PYG |
2023-09-23 |
1 UGX = |
1.939 PYG |
0.5157 UGX = |
1 PYG |
2023-09-22 |
1 UGX = |
1.943 PYG |
0.5147 UGX = |
1 PYG |
2023-09-21 |
1 UGX = |
1.9426 PYG |
0.5148 UGX = |
1 PYG |
2023-09-20 |
1 UGX = |
1.9422 PYG |
0.5149 UGX = |
1 PYG |
2023-09-19 |
1 UGX = |
1.9504 PYG |
0.5127 UGX = |
1 PYG |
2023-09-18 |
1 UGX = |
1.9504 PYG |
0.5127 UGX = |
1 PYG |
2023-09-17 |
1 UGX = |
1.9504 PYG |
0.5127 UGX = |
1 PYG |
2023-09-16 |
1 UGX = |
1.9542 PYG |
0.5117 UGX = |
1 PYG |
2023-09-15 |
1 UGX = |
1.955 PYG |
0.5115 UGX = |
1 PYG |
2023-09-14 |
1 UGX = |
1.9546 PYG |
0.5116 UGX = |
1 PYG |
2023-09-13 |
1 UGX = |
1.9522 PYG |
0.5123 UGX = |
1 PYG |
2023-09-12 |
1 UGX = |
1.9423 PYG |
0.5149 UGX = |
1 PYG |
2023-09-11 |
1 UGX = |
1.9425 PYG |
0.5148 UGX = |
1 PYG |
2023-09-10 |
1 UGX = |
1.9425 PYG |
0.5148 UGX = |
1 PYG |
2023-09-09 |
1 UGX = |
1.9444 PYG |
0.5143 UGX = |
1 PYG |
2023-09-08 |
1 UGX = |
1.9473 PYG |
0.5135 UGX = |
1 PYG |
2023-09-07 |
1 UGX = |
1.9501 PYG |
0.5128 UGX = |
1 PYG |
2023-09-06 |
1 UGX = |
1.9549 PYG |
0.5115 UGX = |
1 PYG |
2023-09-05 |
1 UGX = |
1.9569 PYG |
0.511 UGX = |
1 PYG |
2023-09-04 |
1 UGX = |
1.9569 PYG |
0.511 UGX = |
1 PYG |
2023-09-03 |
1 UGX = |
1.9569 PYG |
0.511 UGX = |
1 PYG |
2023-09-02 |
1 UGX = |
1.9624 PYG |
0.5096 UGX = |
1 PYG |
2023-09-01 |
1 UGX = |
1.9559 PYG |
0.5113 UGX = |
1 PYG |
2023-08-31 |
1 UGX = |
1.9545 PYG |
0.5116 UGX = |
1 PYG |
2023-08-30 |
1 UGX = |
1.9641 PYG |
0.5091 UGX = |
1 PYG |
2023-08-29 |
1 UGX = |
1.9717 PYG |
0.5072 UGX = |
1 PYG |
2023-08-28 |
1 UGX = |
1.9717 PYG |
0.5072 UGX = |
1 PYG |
2023-08-27 |
1 UGX = |
1.9717 PYG |
0.5072 UGX = |
1 PYG |
2023-08-26 |
1 UGX = |
1.9618 PYG |
0.5097 UGX = |
1 PYG |
2023-08-25 |
1 UGX = |
1.9583 PYG |
0.5106 UGX = |
1 PYG |
2023-08-24 |
1 UGX = |
1.9497 PYG |
0.5129 UGX = |
1 PYG |
2023-08-23 |
1 UGX = |
1.9508 PYG |
0.5126 UGX = |
1 PYG |
2023-08-22 |
1 UGX = |
1.9443 PYG |
0.5143 UGX = |
1 PYG |
2023-08-21 |
1 UGX = |
1.9443 PYG |
0.5143 UGX = |
1 PYG |
2023-08-20 |
1 UGX = |
1.9469 PYG |
0.5136 UGX = |
1 PYG |
2023-08-19 |
1 UGX = |
1.9469 PYG |
0.5136 UGX = |
1 PYG |
2023-08-18 |
1 UGX = |
1.9455 PYG |
0.514 UGX = |
1 PYG |
2023-08-17 |
1 UGX = |
1.9451 PYG |
0.5141 UGX = |
1 PYG |
2023-08-16 |
1 UGX = |
1.9557 PYG |
0.5113 UGX = |
1 PYG |
2023-08-15 |
1 UGX = |
1.9478 PYG |
0.5134 UGX = |
1 PYG |
2023-08-14 |
1 UGX = |
1.9478 PYG |
0.5134 UGX = |
1 PYG |
2023-08-13 |
1 UGX = |
1.9478 PYG |
0.5134 UGX = |
1 PYG |
2023-08-12 |
1 UGX = |
1.9502 PYG |
0.5128 UGX = |
1 PYG |
2023-08-11 |
1 UGX = |
1.9861 PYG |
0.5035 UGX = |
1 PYG |
2023-08-10 |
1 UGX = |
2.0068 PYG |
0.4983 UGX = |
1 PYG |
2023-08-09 |
1 UGX = |
2.0116 PYG |
0.4971 UGX = |
1 PYG |
2023-08-08 |
1 UGX = |
2.0185 PYG |
0.4954 UGX = |
1 PYG |
2023-08-07 |
1 UGX = |
2.0185 PYG |
0.4954 UGX = |
1 PYG |
2023-08-06 |
1 UGX = |
2.0185 PYG |
0.4954 UGX = |
1 PYG |
2023-08-05 |
1 UGX = |
2.0188 PYG |
0.4953 UGX = |
1 PYG |
2023-08-04 |
1 UGX = |
2.0057 PYG |
0.4986 UGX = |
1 PYG |
2023-08-03 |
1 UGX = |
2.0047 PYG |
0.4988 UGX = |
1 PYG |
2023-08-02 |
1 UGX = |
2.0118 PYG |
0.4971 UGX = |
1 PYG |
2023-08-01 |
1 UGX = |
2.0151 PYG |
0.4963 UGX = |
1 PYG |
2023-07-31 |
1 UGX = |
2.0151 PYG |
0.4963 UGX = |
1 PYG |
2023-07-30 |
1 UGX = |
2.0151 PYG |
0.4963 UGX = |
1 PYG |
2023-07-29 |
1 UGX = |
2.0147 PYG |
0.4964 UGX = |
1 PYG |
2023-07-28 |
1 UGX = |
2.0102 PYG |
0.4975 UGX = |
1 PYG |
2023-07-27 |
1 UGX = |
1.9921 PYG |
0.502 UGX = |
1 PYG |
2023-07-26 |
1 UGX = |
1.9951 PYG |
0.5012 UGX = |
1 PYG |
2023-07-25 |
1 UGX = |
1.998 PYG |
0.5005 UGX = |
1 PYG |
2023-07-24 |
1 UGX = |
1.998 PYG |
0.5005 UGX = |
1 PYG |
2023-07-23 |
1 UGX = |
1.998 PYG |
0.5005 UGX = |
1 PYG |
2023-07-22 |
1 UGX = |
1.9963 PYG |
0.5009 UGX = |
1 PYG |
2023-07-21 |
1 UGX = |
1.9818 PYG |
0.5046 UGX = |
1 PYG |
2023-07-20 |
1 UGX = |
1.9818 PYG |
0.5046 UGX = |
1 PYG |
2023-07-19 |
1 UGX = |
1.9854 PYG |
0.5037 UGX = |
1 PYG |
2023-07-18 |
1 UGX = |
1.9776 PYG |
0.5057 UGX = |
1 PYG |
2023-07-17 |
1 UGX = |
1.9777 PYG |
0.5057 UGX = |
1 PYG |
2023-07-16 |
1 UGX = |
1.9777 PYG |
0.5057 UGX = |
1 PYG |
2023-07-15 |
1 UGX = |
1.9808 PYG |
0.5049 UGX = |
1 PYG |
2023-07-14 |
1 UGX = |
1.984 PYG |
0.504 UGX = |
1 PYG |
2023-07-13 |
1 UGX = |
1.9765 PYG |
0.5059 UGX = |
1 PYG |
2023-07-12 |
1 UGX = |
1.973 PYG |
0.5068 UGX = |
1 PYG |
2023-07-11 |
1 UGX = |
1.9739 PYG |
0.5066 UGX = |
1 PYG |
2023-07-10 |
1 UGX = |
1.9739 PYG |
0.5066 UGX = |
1 PYG |
2023-07-09 |
1 UGX = |
1.9739 PYG |
0.5066 UGX = |
1 PYG |
2023-07-08 |
1 UGX = |
1.9697 PYG |
0.5077 UGX = |
1 PYG |
2023-07-07 |
1 UGX = |
1.9622 PYG |
0.5096 UGX = |
1 PYG |
2023-07-06 |
1 UGX = |
1.9669 PYG |
0.5084 UGX = |
1 PYG |
2023-07-05 |
1 UGX = |
1.9755 PYG |
0.5062 UGX = |
1 PYG |
2023-07-04 |
1 UGX = |
1.9794 PYG |
0.5052 UGX = |
1 PYG |
2023-07-03 |
1 UGX = |
1.9799 PYG |
0.5051 UGX = |
1 PYG |
2023-07-02 |
1 UGX = |
1.9799 PYG |
0.5051 UGX = |
1 PYG |
2023-07-01 |
1 UGX = |
1.9867 PYG |
0.5033 UGX = |
1 PYG |
2023-06-30 |
1 UGX = |
1.9813 PYG |
0.5047 UGX = |
1 PYG |
2023-06-29 |
1 UGX = |
1.9761 PYG |
0.506 UGX = |
1 PYG |
2023-06-28 |
1 UGX = |
1.9736 PYG |
0.5067 UGX = |
1 PYG |
2023-06-27 |
1 UGX = |
1.9817 PYG |
0.5046 UGX = |
1 PYG |
2023-06-26 |
1 UGX = |
1.9817 PYG |
0.5046 UGX = |
1 PYG |
2023-06-25 |
1 UGX = |
1.9717 PYG |
0.5072 UGX = |
1 PYG |
2023-06-23 |
1 UGX = |
1.9587 PYG |
0.5105 UGX = |
1 PYG |
2023-06-22 |
1 UGX = |
1.953 PYG |
0.512 UGX = |
1 PYG |
2023-06-21 |
1 UGX = |
1.9597 PYG |
0.5103 UGX = |
1 PYG |
2023-06-20 |
1 UGX = |
1.9673 PYG |
0.5083 UGX = |
1 PYG |
2023-06-19 |
1 UGX = |
1.9672 PYG |
0.5083 UGX = |
1 PYG |
2023-06-18 |
1 UGX = |
1.9673 PYG |
0.5083 UGX = |
1 PYG |
2023-06-17 |
1 UGX = |
1.9603 PYG |
0.5101 UGX = |
1 PYG |
2023-06-16 |
1 UGX = |
1.9528 PYG |
0.5121 UGX = |
1 PYG |
2023-06-15 |
1 UGX = |
1.9474 PYG |
0.5135 UGX = |
1 PYG |
2023-06-14 |
1 UGX = |
1.9456 PYG |
0.514 UGX = |
1 PYG |
2023-06-13 |
1 UGX = |
1.9476 PYG |
0.5135 UGX = |
1 PYG |
2023-06-12 |
1 UGX = |
1.9475 PYG |
0.5135 UGX = |
1 PYG |
2023-06-11 |
1 UGX = |
1.9475 PYG |
0.5135 UGX = |
1 PYG |
2023-06-10 |
1 UGX = |
1.9411 PYG |
0.5152 UGX = |
1 PYG |
2023-06-09 |
1 UGX = |
1.9398 PYG |
0.5155 UGX = |
1 PYG |
2023-06-08 |
1 UGX = |
1.9335 PYG |
0.5172 UGX = |
1 PYG |
2023-06-07 |
1 UGX = |
1.9317 PYG |
0.5177 UGX = |
1 PYG |
2023-06-06 |
1 UGX = |
1.9358 PYG |
0.5166 UGX = |
1 PYG |
2023-06-05 |
1 UGX = |
1.9357 PYG |
0.5166 UGX = |
1 PYG |
2023-06-04 |
1 UGX = |
1.9358 PYG |
0.5166 UGX = |
1 PYG |
2023-06-03 |
1 UGX = |
1.9389 PYG |
0.5158 UGX = |
1 PYG |
2023-06-02 |
1 UGX = |
1.9239 PYG |
0.5198 UGX = |
1 PYG |
2023-06-01 |
1 UGX = |
1.9161 PYG |
0.5219 UGX = |
1 PYG |
2023-05-31 |
1 UGX = |
1.9291 PYG |
0.5184 UGX = |
1 PYG |
2023-05-30 |
1 UGX = |
1.9343 PYG |
0.517 UGX = |
1 PYG |
2023-05-29 |
1 UGX = |
1.9343 PYG |
0.517 UGX = |
1 PYG |
2023-05-28 |
1 UGX = |
1.9343 PYG |
0.517 UGX = |
1 PYG |
2023-05-27 |
1 UGX = |
1.9405 PYG |
0.5153 UGX = |
1 PYG |
2023-05-26 |
1 UGX = |
1.9388 PYG |
0.5158 UGX = |
1 PYG |
2023-05-25 |
1 UGX = |
1.9381 PYG |
0.516 UGX = |
1 PYG |
2023-05-24 |
1 UGX = |
1.9438 PYG |
0.5145 UGX = |
1 PYG |
2023-05-23 |
1 UGX = |
1.9413 PYG |
0.5151 UGX = |
1 PYG |
2023-05-22 |
1 UGX = |
1.9413 PYG |
0.5151 UGX = |
1 PYG |
2023-05-21 |
1 UGX = |
1.9413 PYG |
0.5151 UGX = |
1 PYG |
2023-05-20 |
1 UGX = |
1.9325 PYG |
0.5175 UGX = |
1 PYG |
2023-05-19 |
1 UGX = |
1.9286 PYG |
0.5185 UGX = |
1 PYG |
2023-05-18 |
1 UGX = |
1.9369 PYG |
0.5163 UGX = |
1 PYG |
2023-05-17 |
1 UGX = |
1.9368 PYG |
0.5163 UGX = |
1 PYG |
2023-05-16 |
1 UGX = |
1.9406 PYG |
0.5153 UGX = |
1 PYG |
2023-05-15 |
1 UGX = |
1.9406 PYG |
0.5153 UGX = |
1 PYG |
2023-05-14 |
1 UGX = |
1.9406 PYG |
0.5153 UGX = |
1 PYG |
2023-05-13 |
1 UGX = |
1.9314 PYG |
0.5177 UGX = |
1 PYG |
2023-05-12 |
1 UGX = |
1.9325 PYG |
0.5175 UGX = |
1 PYG |
2023-05-11 |
1 UGX = |
1.9162 PYG |
0.5219 UGX = |
1 PYG |
2023-05-10 |
1 UGX = |
1.9199 PYG |
0.5209 UGX = |
1 PYG |
2023-05-09 |
1 UGX = |
1.9271 PYG |
0.5189 UGX = |
1 PYG |
2023-05-08 |
1 UGX = |
1.9271 PYG |
0.5189 UGX = |
1 PYG |
2023-05-07 |
1 UGX = |
1.9271 PYG |
0.5189 UGX = |
1 PYG |
2023-05-06 |
1 UGX = |
1.923 PYG |
0.52 UGX = |
1 PYG |
2023-05-05 |