Last Year History for UGX/PKR
| UGX | PKR | UGX | PKR | Date |
|---|---|---|---|---|
| 1 UGX = | 0.073 PKR | 13.699 UGX = | 1 PKR | 2024-05-01 |
| 1 UGX = | 0.073 PKR | 13.7047 UGX = | 1 PKR | 2024-04-30 |
| 1 UGX = | 0.073 PKR | 13.701 UGX = | 1 PKR | 2024-04-29 |
| 1 UGX = | 0.073 PKR | 13.701 UGX = | 1 PKR | 2024-04-28 |
| 1 UGX = | 0.073 PKR | 13.701 UGX = | 1 PKR | 2024-04-27 |
| 1 UGX = | 0.0731 PKR | 13.68 UGX = | 1 PKR | 2024-04-26 |
| 1 UGX = | 0.073 PKR | 13.6945 UGX = | 1 PKR | 2024-04-25 |
| 1 UGX = | 0.073 PKR | 13.6911 UGX = | 1 PKR | 2024-04-24 |
| 1 UGX = | 0.073 PKR | 13.7074 UGX = | 1 PKR | 2024-04-23 |
| 1 UGX = | 0.073 PKR | 13.6916 UGX = | 1 PKR | 2024-04-22 |
| 1 UGX = | 0.073 PKR | 13.6916 UGX = | 1 PKR | 2024-04-21 |
| 1 UGX = | 0.073 PKR | 13.6916 UGX = | 1 PKR | 2024-04-20 |
| 1 UGX = | 0.0731 PKR | 13.6763 UGX = | 1 PKR | 2024-04-19 |
| 1 UGX = | 0.073 PKR | 13.7047 UGX = | 1 PKR | 2024-04-18 |
| 1 UGX = | 0.0726 PKR | 13.7818 UGX = | 1 PKR | 2024-04-17 |
| 1 UGX = | 0.0731 PKR | 13.6732 UGX = | 1 PKR | 2024-04-16 |
| 1 UGX = | 0.0731 PKR | 13.6747 UGX = | 1 PKR | 2024-04-15 |
| 1 UGX = | 0.0731 PKR | 13.6745 UGX = | 1 PKR | 2024-04-14 |
| 1 UGX = | 0.0732 PKR | 13.6683 UGX = | 1 PKR | 2024-04-13 |
| 1 UGX = | 0.073 PKR | 13.7061 UGX = | 1 PKR | 2024-04-12 |
| 1 UGX = | 0.0734 PKR | 13.628 UGX = | 1 PKR | 2024-04-11 |
| 1 UGX = | 0.0733 PKR | 13.6466 UGX = | 1 PKR | 2024-04-10 |
| 1 UGX = | 0.0729 PKR | 13.7187 UGX = | 1 PKR | 2024-04-09 |
| 1 UGX = | 0.0725 PKR | 13.7885 UGX = | 1 PKR | 2024-04-08 |
| 1 UGX = | 0.0725 PKR | 13.7886 UGX = | 1 PKR | 2024-04-07 |
| 1 UGX = | 0.0725 PKR | 13.7886 UGX = | 1 PKR | 2024-04-06 |
| 1 UGX = | 0.0722 PKR | 13.8556 UGX = | 1 PKR | 2024-04-05 |
| 1 UGX = | 0.0718 PKR | 13.9222 UGX = | 1 PKR | 2024-04-04 |
| 1 UGX = | 0.0718 PKR | 13.9308 UGX = | 1 PKR | 2024-04-03 |
| 1 UGX = | 0.0715 PKR | 13.9844 UGX = | 1 PKR | 2024-04-02 |
| 1 UGX = | 0.0715 PKR | 13.9878 UGX = | 1 PKR | 2024-04-01 |
| 1 UGX = | 0.0715 PKR | 13.9879 UGX = | 1 PKR | 2024-03-31 |
| 1 UGX = | 0.0715 PKR | 13.9879 UGX = | 1 PKR | 2024-03-30 |
| 1 UGX = | 0.0717 PKR | 13.9561 UGX = | 1 PKR | 2024-03-29 |
| 1 UGX = | 0.0716 PKR | 13.9714 UGX = | 1 PKR | 2024-03-28 |
| 1 UGX = | 0.0717 PKR | 13.9515 UGX = | 1 PKR | 2024-03-27 |
| 1 UGX = | 0.0714 PKR | 14.0026 UGX = | 1 PKR | 2024-03-26 |
| 1 UGX = | 0.0715 PKR | 13.9798 UGX = | 1 PKR | 2024-03-25 |
| 1 UGX = | 0.0715 PKR | 13.9793 UGX = | 1 PKR | 2024-03-24 |
| 1 UGX = | 0.0715 PKR | 13.9793 UGX = | 1 PKR | 2024-03-23 |
| 1 UGX = | 0.0721 PKR | 13.8779 UGX = | 1 PKR | 2024-03-22 |
| 1 UGX = | 0.0718 PKR | 13.9216 UGX = | 1 PKR | 2024-03-21 |
| 1 UGX = | 0.0719 PKR | 13.9016 UGX = | 1 PKR | 2024-03-20 |
| 1 UGX = | 0.072 PKR | 13.8937 UGX = | 1 PKR | 2024-03-19 |
| 1 UGX = | 0.072 PKR | 13.8961 UGX = | 1 PKR | 2024-03-18 |
| 1 UGX = | 0.072 PKR | 13.8975 UGX = | 1 PKR | 2024-03-17 |
| 1 UGX = | 0.072 PKR | 13.8975 UGX = | 1 PKR | 2024-03-16 |
| 1 UGX = | 0.0714 PKR | 14.0082 UGX = | 1 PKR | 2024-03-15 |
| 1 UGX = | 0.0708 PKR | 14.1164 UGX = | 1 PKR | 2024-03-14 |
| 1 UGX = | 0.0718 PKR | 13.9344 UGX = | 1 PKR | 2024-03-13 |
| 1 UGX = | 0.0715 PKR | 13.9885 UGX = | 1 PKR | 2024-03-12 |
| 1 UGX = | 0.0715 PKR | 13.9866 UGX = | 1 PKR | 2024-03-11 |
| 1 UGX = | 0.0715 PKR | 13.9867 UGX = | 1 PKR | 2024-03-10 |
| 1 UGX = | 0.0715 PKR | 13.9867 UGX = | 1 PKR | 2024-03-09 |
| 1 UGX = | 0.0719 PKR | 13.9021 UGX = | 1 PKR | 2024-03-08 |
| 1 UGX = | 0.0714 PKR | 14.0139 UGX = | 1 PKR | 2024-03-07 |
| 1 UGX = | 0.0713 PKR | 14.0168 UGX = | 1 PKR | 2024-03-06 |
| 1 UGX = | 0.0713 PKR | 14.0337 UGX = | 1 PKR | 2024-03-05 |
| 1 UGX = | 0.0714 PKR | 14.0154 UGX = | 1 PKR | 2024-03-04 |
| 1 UGX = | 0.0714 PKR | 14.0146 UGX = | 1 PKR | 2024-03-03 |
| 1 UGX = | 0.0714 PKR | 14.0146 UGX = | 1 PKR | 2024-03-02 |
| 1 UGX = | 0.0704 PKR | 14.1958 UGX = | 1 PKR | 2024-03-01 |
| 1 UGX = | 0.0708 PKR | 14.1145 UGX = | 1 PKR | 2024-02-29 |
| 1 UGX = | 0.0704 PKR | 14.2072 UGX = | 1 PKR | 2024-02-28 |
| 1 UGX = | 0.0707 PKR | 14.1486 UGX = | 1 PKR | 2024-02-27 |
| 1 UGX = | 0.0711 PKR | 14.0574 UGX = | 1 PKR | 2024-02-26 |
| 1 UGX = | 0.071 PKR | 14.0836 UGX = | 1 PKR | 2024-02-25 |
| 1 UGX = | 0.071 PKR | 14.0836 UGX = | 1 PKR | 2024-02-24 |
| 1 UGX = | 0.0718 PKR | 13.9322 UGX = | 1 PKR | 2024-02-23 |
| 1 UGX = | 0.0718 PKR | 13.9283 UGX = | 1 PKR | 2024-02-22 |
| 1 UGX = | 0.072 PKR | 13.8862 UGX = | 1 PKR | 2024-02-21 |
| 1 UGX = | 0.0714 PKR | 14.0059 UGX = | 1 PKR | 2024-02-20 |
| 1 UGX = | 0.0721 PKR | 13.872 UGX = | 1 PKR | 2024-02-19 |
| 1 UGX = | 0.0721 PKR | 13.8718 UGX = | 1 PKR | 2024-02-18 |
| 1 UGX = | 0.0721 PKR | 13.8633 UGX = | 1 PKR | 2024-02-17 |
| 1 UGX = | 0.0722 PKR | 13.8514 UGX = | 1 PKR | 2024-02-16 |
| 1 UGX = | 0.072 PKR | 13.8858 UGX = | 1 PKR | 2024-02-15 |
| 1 UGX = | 0.0722 PKR | 13.8417 UGX = | 1 PKR | 2024-02-14 |
| 1 UGX = | 0.0724 PKR | 13.8136 UGX = | 1 PKR | 2024-02-13 |
| 1 UGX = | 0.0717 PKR | 13.9382 UGX = | 1 PKR | 2024-02-12 |
| 1 UGX = | 0.0717 PKR | 13.9382 UGX = | 1 PKR | 2024-02-11 |
| 1 UGX = | 0.0717 PKR | 13.9382 UGX = | 1 PKR | 2024-02-10 |
| 1 UGX = | 0.0728 PKR | 13.7347 UGX = | 1 PKR | 2024-02-09 |
| 1 UGX = | 0.073 PKR | 13.6989 UGX = | 1 PKR | 2024-02-08 |
| 1 UGX = | 0.0731 PKR | 13.6847 UGX = | 1 PKR | 2024-02-07 |
| 1 UGX = | 0.0724 PKR | 13.8028 UGX = | 1 PKR | 2024-02-06 |
| 1 UGX = | 0.0725 PKR | 13.7898 UGX = | 1 PKR | 2024-02-05 |
| 1 UGX = | 0.0732 PKR | 13.6544 UGX = | 1 PKR | 2024-02-04 |
| 1 UGX = | 0.0732 PKR | 13.6544 UGX = | 1 PKR | 2024-02-03 |
| 1 UGX = | 0.0729 PKR | 13.7122 UGX = | 1 PKR | 2024-02-02 |
| 1 UGX = | 0.0733 PKR | 13.643 UGX = | 1 PKR | 2024-02-01 |
| 1 UGX = | 0.0733 PKR | 13.649 UGX = | 1 PKR | 2024-01-31 |
| 1 UGX = | 0.0723 PKR | 13.8226 UGX = | 1 PKR | 2024-01-30 |
| 1 UGX = | 0.0733 PKR | 13.6383 UGX = | 1 PKR | 2024-01-29 |
| 1 UGX = | 0.0733 PKR | 13.6383 UGX = | 1 PKR | 2024-01-28 |
| 1 UGX = | 0.0733 PKR | 13.6383 UGX = | 1 PKR | 2024-01-27 |
| 1 UGX = | 0.0733 PKR | 13.6339 UGX = | 1 PKR | 2024-01-26 |
| 1 UGX = | 0.0724 PKR | 13.8164 UGX = | 1 PKR | 2024-01-25 |
| 1 UGX = | 0.0733 PKR | 13.6457 UGX = | 1 PKR | 2024-01-24 |
| 1 UGX = | 0.0734 PKR | 13.6281 UGX = | 1 PKR | 2024-01-23 |
| 1 UGX = | 0.0736 PKR | 13.5953 UGX = | 1 PKR | 2024-01-22 |
| 1 UGX = | 0.0736 PKR | 13.5951 UGX = | 1 PKR | 2024-01-21 |
| 1 UGX = | 0.0736 PKR | 13.5937 UGX = | 1 PKR | 2024-01-20 |
| 1 UGX = | 0.0736 PKR | 13.5808 UGX = | 1 PKR | 2024-01-19 |
| 1 UGX = | 0.0734 PKR | 13.6276 UGX = | 1 PKR | 2024-01-18 |
| 1 UGX = | 0.0735 PKR | 13.6078 UGX = | 1 PKR | 2024-01-17 |
| 1 UGX = | 0.0735 PKR | 13.6008 UGX = | 1 PKR | 2024-01-16 |
| 1 UGX = | 0.073 PKR | 13.7063 UGX = | 1 PKR | 2024-01-15 |
| 1 UGX = | 0.073 PKR | 13.7063 UGX = | 1 PKR | 2024-01-14 |
| 1 UGX = | 0.073 PKR | 13.7063 UGX = | 1 PKR | 2024-01-13 |
| 1 UGX = | 0.074 PKR | 13.5159 UGX = | 1 PKR | 2024-01-12 |
| 1 UGX = | 0.074 PKR | 13.512 UGX = | 1 PKR | 2024-01-11 |
| 1 UGX = | 0.074 PKR | 13.5074 UGX = | 1 PKR | 2024-01-10 |
| 1 UGX = | 0.0738 PKR | 13.5454 UGX = | 1 PKR | 2024-01-09 |
| 1 UGX = | 0.0733 PKR | 13.6361 UGX = | 1 PKR | 2024-01-08 |
| 1 UGX = | 0.0733 PKR | 13.6366 UGX = | 1 PKR | 2024-01-07 |
| 1 UGX = | 0.0733 PKR | 13.6366 UGX = | 1 PKR | 2024-01-06 |
| 1 UGX = | 0.0739 PKR | 13.532 UGX = | 1 PKR | 2024-01-05 |
| 1 UGX = | 0.074 PKR | 13.5194 UGX = | 1 PKR | 2024-01-04 |
| 1 UGX = | 0.0735 PKR | 13.6006 UGX = | 1 PKR | 2024-01-03 |
| 1 UGX = | 0.0736 PKR | 13.5876 UGX = | 1 PKR | 2024-01-02 |
| 1 UGX = | 0.0736 PKR | 13.5876 UGX = | 1 PKR | 2024-01-01 |
| 1 UGX = | 0.0736 PKR | 13.5876 UGX = | 1 PKR | 2023-12-31 |
| 1 UGX = | 0.0736 PKR | 13.5877 UGX = | 1 PKR | 2023-12-30 |
| 1 UGX = | 0.0739 PKR | 13.5357 UGX = | 1 PKR | 2023-12-29 |
| 1 UGX = | 0.0749 PKR | 13.3445 UGX = | 1 PKR | 2023-12-28 |
| 1 UGX = | 0.0749 PKR | 13.344 UGX = | 1 PKR | 2023-12-27 |
| 1 UGX = | 0.0741 PKR | 13.4875 UGX = | 1 PKR | 2023-12-26 |
| 1 UGX = | 0.0741 PKR | 13.4875 UGX = | 1 PKR | 2023-12-25 |
| 1 UGX = | 0.0741 PKR | 13.4875 UGX = | 1 PKR | 2023-12-24 |
| 1 UGX = | 0.0741 PKR | 13.4875 UGX = | 1 PKR | 2023-12-23 |
| 1 UGX = | 0.0743 PKR | 13.4607 UGX = | 1 PKR | 2023-12-22 |
| 1 UGX = | 0.0751 PKR | 13.3082 UGX = | 1 PKR | 2023-12-21 |
| 1 UGX = | 0.0741 PKR | 13.4928 UGX = | 1 PKR | 2023-12-20 |
| 1 UGX = | 0.0752 PKR | 13.3042 UGX = | 1 PKR | 2023-12-19 |
| 1 UGX = | 0.0742 PKR | 13.4735 UGX = | 1 PKR | 2023-12-18 |
| 1 UGX = | 0.0742 PKR | 13.4735 UGX = | 1 PKR | 2023-12-17 |
| 1 UGX = | 0.0742 PKR | 13.4735 UGX = | 1 PKR | 2023-12-16 |
| 1 UGX = | 0.0741 PKR | 13.4984 UGX = | 1 PKR | 2023-12-15 |
| 1 UGX = | 0.0748 PKR | 13.3638 UGX = | 1 PKR | 2023-12-14 |
| 1 UGX = | 0.0746 PKR | 13.4079 UGX = | 1 PKR | 2023-12-13 |
| 1 UGX = | 0.0746 PKR | 13.3972 UGX = | 1 PKR | 2023-12-12 |
| 1 UGX = | 0.0753 PKR | 13.286 UGX = | 1 PKR | 2023-12-11 |
| 1 UGX = | 0.0753 PKR | 13.286 UGX = | 1 PKR | 2023-12-10 |
| 1 UGX = | 0.0753 PKR | 13.286 UGX = | 1 PKR | 2023-12-09 |
| 1 UGX = | 0.0753 PKR | 13.2885 UGX = | 1 PKR | 2023-12-08 |
| 1 UGX = | 0.0753 PKR | 13.2768 UGX = | 1 PKR | 2023-12-07 |
| 1 UGX = | 0.075 PKR | 13.3402 UGX = | 1 PKR | 2023-12-06 |
| 1 UGX = | 0.074 PKR | 13.5061 UGX = | 1 PKR | 2023-12-05 |
| 1 UGX = | 0.0741 PKR | 13.5024 UGX = | 1 PKR | 2023-12-04 |
| 1 UGX = | 0.0741 PKR | 13.5025 UGX = | 1 PKR | 2023-12-03 |
| 1 UGX = | 0.075 PKR | 13.3365 UGX = | 1 PKR | 2023-12-02 |
| 1 UGX = | 0.0747 PKR | 13.3943 UGX = | 1 PKR | 2023-12-01 |
| 1 UGX = | 0.0748 PKR | 13.3634 UGX = | 1 PKR | 2023-11-30 |
| 1 UGX = | 0.0751 PKR | 13.3236 UGX = | 1 PKR | 2023-11-29 |
| 1 UGX = | 0.0753 PKR | 13.2858 UGX = | 1 PKR | 2023-11-28 |
| 1 UGX = | 0.0743 PKR | 13.4608 UGX = | 1 PKR | 2023-11-27 |
| 1 UGX = | 0.0743 PKR | 13.4608 UGX = | 1 PKR | 2023-11-26 |
| 1 UGX = | 0.0753 PKR | 13.2868 UGX = | 1 PKR | 2023-11-25 |
| 1 UGX = | 0.0743 PKR | 13.4633 UGX = | 1 PKR | 2023-11-24 |
| 1 UGX = | 0.0753 PKR | 13.2883 UGX = | 1 PKR | 2023-11-23 |
| 1 UGX = | 0.0754 PKR | 13.2658 UGX = | 1 PKR | 2023-11-22 |
| 1 UGX = | 0.0748 PKR | 13.375 UGX = | 1 PKR | 2023-11-21 |
| 1 UGX = | 0.0758 PKR | 13.1924 UGX = | 1 PKR | 2023-11-20 |
| 1 UGX = | 0.0758 PKR | 13.1923 UGX = | 1 PKR | 2023-11-19 |
| 1 UGX = | 0.0758 PKR | 13.1923 UGX = | 1 PKR | 2023-11-18 |
| 1 UGX = | 0.076 PKR | 13.1609 UGX = | 1 PKR | 2023-11-17 |
| 1 UGX = | 0.0761 PKR | 13.143 UGX = | 1 PKR | 2023-11-16 |
| 1 UGX = | 0.0763 PKR | 13.1103 UGX = | 1 PKR | 2023-11-15 |
| 1 UGX = | 0.0751 PKR | 13.3212 UGX = | 1 PKR | 2023-11-14 |
| 1 UGX = | 0.0751 PKR | 13.316 UGX = | 1 PKR | 2023-11-13 |
| 1 UGX = | 0.0751 PKR | 13.3161 UGX = | 1 PKR | 2023-11-12 |
| 1 UGX = | 0.0751 PKR | 13.3161 UGX = | 1 PKR | 2023-11-11 |
| 1 UGX = | 0.0763 PKR | 13.1046 UGX = | 1 PKR | 2023-11-10 |
| 1 UGX = | 0.0763 PKR | 13.1074 UGX = | 1 PKR | 2023-11-09 |
| 1 UGX = | 0.0753 PKR | 13.2818 UGX = | 1 PKR | 2023-11-08 |
| 1 UGX = | 0.0758 PKR | 13.187 UGX = | 1 PKR | 2023-11-07 |
| 1 UGX = | 0.0742 PKR | 13.4748 UGX = | 1 PKR | 2023-11-06 |
| 1 UGX = | 0.0742 PKR | 13.4745 UGX = | 1 PKR | 2023-11-05 |
| 1 UGX = | 0.0742 PKR | 13.4745 UGX = | 1 PKR | 2023-11-04 |
| 1 UGX = | 0.0748 PKR | 13.375 UGX = | 1 PKR | 2023-11-03 |
| 1 UGX = | 0.0737 PKR | 13.5615 UGX = | 1 PKR | 2023-11-02 |
| 1 UGX = | 0.0743 PKR | 13.4612 UGX = | 1 PKR | 2023-11-01 |
| 1 UGX = | 0.0735 PKR | 13.6057 UGX = | 1 PKR | 2023-10-31 |
| 1 UGX = | 0.0735 PKR | 13.5994 UGX = | 1 PKR | 2023-10-30 |
| 1 UGX = | 0.0735 PKR | 13.5971 UGX = | 1 PKR | 2023-10-29 |
| 1 UGX = | 0.0735 PKR | 13.5971 UGX = | 1 PKR | 2023-10-28 |
| 1 UGX = | 0.0744 PKR | 13.4393 UGX = | 1 PKR | 2023-10-27 |
| 1 UGX = | 0.0735 PKR | 13.6093 UGX = | 1 PKR | 2023-10-26 |
| 1 UGX = | 0.0745 PKR | 13.4302 UGX = | 1 PKR | 2023-10-25 |
| 1 UGX = | 0.0743 PKR | 13.4644 UGX = | 1 PKR | 2023-10-24 |
| 1 UGX = | 0.0734 PKR | 13.6239 UGX = | 1 PKR | 2023-10-23 |
| 1 UGX = | 0.0734 PKR | 13.6237 UGX = | 1 PKR | 2023-10-22 |
| 1 UGX = | 0.0734 PKR | 13.6237 UGX = | 1 PKR | 2023-10-21 |
| 1 UGX = | 0.0735 PKR | 13.5992 UGX = | 1 PKR | 2023-10-20 |
| 1 UGX = | 0.0744 PKR | 13.4472 UGX = | 1 PKR | 2023-10-19 |
| 1 UGX = | 0.0737 PKR | 13.5608 UGX = | 1 PKR | 2023-10-18 |
| 1 UGX = | 0.0738 PKR | 13.5508 UGX = | 1 PKR | 2023-10-17 |
| 1 UGX = | 0.074 PKR | 13.5151 UGX = | 1 PKR | 2023-10-16 |
| 1 UGX = | 0.074 PKR | 13.5151 UGX = | 1 PKR | 2023-10-15 |
| 1 UGX = | 0.074 PKR | 13.5151 UGX = | 1 PKR | 2023-10-14 |
| 1 UGX = | 0.0742 PKR | 13.4821 UGX = | 1 PKR | 2023-10-13 |
| 1 UGX = | 0.0744 PKR | 13.4398 UGX = | 1 PKR | 2023-10-12 |
| 1 UGX = | 0.0739 PKR | 13.5259 UGX = | 1 PKR | 2023-10-11 |
| 1 UGX = | 0.0752 PKR | 13.3048 UGX = | 1 PKR | 2023-10-10 |
| 1 UGX = | 0.0745 PKR | 13.4259 UGX = | 1 PKR | 2023-10-09 |
| 1 UGX = | 0.0745 PKR | 13.4269 UGX = | 1 PKR | 2023-10-08 |
| 1 UGX = | 0.0745 PKR | 13.4269 UGX = | 1 PKR | 2023-10-07 |
| 1 UGX = | 0.0747 PKR | 13.3832 UGX = | 1 PKR | 2023-10-06 |
| 1 UGX = | 0.0761 PKR | 13.137 UGX = | 1 PKR | 2023-10-05 |
| 1 UGX = | 0.0754 PKR | 13.2627 UGX = | 1 PKR | 2023-10-04 |
| 1 UGX = | 0.0768 PKR | 13.0135 UGX = | 1 PKR | 2023-10-03 |
| 1 UGX = | 0.0768 PKR | 13.0237 UGX = | 1 PKR | 2023-10-02 |
| 1 UGX = | 0.0768 PKR | 13.0246 UGX = | 1 PKR | 2023-10-01 |
| 1 UGX = | 0.0768 PKR | 13.0246 UGX = | 1 PKR | 2023-09-30 |
| 1 UGX = | 0.0765 PKR | 13.0634 UGX = | 1 PKR | 2023-09-29 |
| 1 UGX = | 0.0768 PKR | 13.0219 UGX = | 1 PKR | 2023-09-28 |
| 1 UGX = | 0.0759 PKR | 13.1796 UGX = | 1 PKR | 2023-09-27 |
| 1 UGX = | 0.0772 PKR | 12.9553 UGX = | 1 PKR | 2023-09-26 |
| 1 UGX = | 0.0768 PKR | 13.0281 UGX = | 1 PKR | 2023-09-25 |
| 1 UGX = | 0.0768 PKR | 13.0281 UGX = | 1 PKR | 2023-09-24 |
| 1 UGX = | 0.0768 PKR | 13.0281 UGX = | 1 PKR | 2023-09-23 |
| 1 UGX = | 0.0771 PKR | 12.9749 UGX = | 1 PKR | 2023-09-22 |
| 1 UGX = | 0.0774 PKR | 12.9132 UGX = | 1 PKR | 2023-09-21 |
| 1 UGX = | 0.0789 PKR | 12.682 UGX = | 1 PKR | 2023-09-20 |
| 1 UGX = | 0.078 PKR | 12.8141 UGX = | 1 PKR | 2023-09-19 |
| 1 UGX = | 0.0796 PKR | 12.5642 UGX = | 1 PKR | 2023-09-18 |
| 1 UGX = | 0.0796 PKR | 12.5639 UGX = | 1 PKR | 2023-09-17 |
| 1 UGX = | 0.0796 PKR | 12.5639 UGX = | 1 PKR | 2023-09-16 |
| 1 UGX = | 0.0799 PKR | 12.5109 UGX = | 1 PKR | 2023-09-15 |
| 1 UGX = | 0.0793 PKR | 12.6079 UGX = | 1 PKR | 2023-09-14 |
| 1 UGX = | 0.0805 PKR | 12.4249 UGX = | 1 PKR | 2023-09-13 |
| 1 UGX = | 0.08 PKR | 12.5039 UGX = | 1 PKR | 2023-09-12 |
| 1 UGX = | 0.0819 PKR | 12.2029 UGX = | 1 PKR | 2023-09-11 |
| 1 UGX = | 0.082 PKR | 12.2017 UGX = | 1 PKR | 2023-09-10 |
| 1 UGX = | 0.0822 PKR | 12.1623 UGX = | 1 PKR | 2023-09-09 |
| 1 UGX = | 0.0819 PKR | 12.2049 UGX = | 1 PKR | 2023-09-08 |
| 1 UGX = | 0.0825 PKR | 12.1207 UGX = | 1 PKR | 2023-09-07 |
| 1 UGX = | 0.0825 PKR | 12.1223 UGX = | 1 PKR | 2023-09-06 |
| 1 UGX = | 0.0824 PKR | 12.1409 UGX = | 1 PKR | 2023-09-05 |
| 1 UGX = | 0.0823 PKR | 12.1448 UGX = | 1 PKR | 2023-09-04 |
| 1 UGX = | 0.0823 PKR | 12.1448 UGX = | 1 PKR | 2023-09-03 |
| 1 UGX = | 0.0823 PKR | 12.1448 UGX = | 1 PKR | 2023-09-02 |
| 1 UGX = | 0.0824 PKR | 12.1318 UGX = | 1 PKR | 2023-09-01 |
| 1 UGX = | 0.0818 PKR | 12.2216 UGX = | 1 PKR | 2023-08-31 |
| 1 UGX = | 0.0817 PKR | 12.2325 UGX = | 1 PKR | 2023-08-30 |
| 1 UGX = | 0.0819 PKR | 12.2081 UGX = | 1 PKR | 2023-08-29 |
| 1 UGX = | 0.082 PKR | 12.1959 UGX = | 1 PKR | 2023-08-28 |
| 1 UGX = | 0.082 PKR | 12.1956 UGX = | 1 PKR | 2023-08-27 |
| 1 UGX = | 0.082 PKR | 12.1956 UGX = | 1 PKR | 2023-08-26 |
| 1 UGX = | 0.081 PKR | 12.3518 UGX = | 1 PKR | 2023-08-25 |
| 1 UGX = | 0.0811 PKR | 12.3269 UGX = | 1 PKR | 2023-08-24 |
| 1 UGX = | 0.0804 PKR | 12.438 UGX = | 1 PKR | 2023-08-23 |
| 1 UGX = | 0.0797 PKR | 12.5479 UGX = | 1 PKR | 2023-08-22 |
| 1 UGX = | 0.0795 PKR | 12.5749 UGX = | 1 PKR | 2023-08-21 |
| 1 UGX = | 0.0795 PKR | 12.5747 UGX = | 1 PKR | 2023-08-20 |
| 1 UGX = | 0.079 PKR | 12.6526 UGX = | 1 PKR | 2023-08-19 |
| 1 UGX = | 0.079 PKR | 12.6526 UGX = | 1 PKR | 2023-08-18 |
| 1 UGX = | 0.0794 PKR | 12.589 UGX = | 1 PKR | 2023-08-17 |
| 1 UGX = | 0.0781 PKR | 12.8017 UGX = | 1 PKR | 2023-08-16 |
| 1 UGX = | 0.0766 PKR | 13.0465 UGX = | 1 PKR | 2023-08-15 |
| 1 UGX = | 0.0773 PKR | 12.9347 UGX = | 1 PKR | 2023-08-14 |
| 1 UGX = | 0.0773 PKR | 12.9347 UGX = | 1 PKR | 2023-08-13 |
| 1 UGX = | 0.0773 PKR | 12.9347 UGX = | 1 PKR | 2023-08-12 |
| 1 UGX = | 0.0771 PKR | 12.9713 UGX = | 1 PKR | 2023-08-11 |
| 1 UGX = | 0.0787 PKR | 12.7136 UGX = | 1 PKR | 2023-08-10 |
| 1 UGX = | 0.0796 PKR | 12.5688 UGX = | 1 PKR | 2023-08-09 |
| 1 UGX = | 0.0785 PKR | 12.7345 UGX = | 1 PKR | 2023-08-08 |
| 1 UGX = | 0.0785 PKR | 12.736 UGX = | 1 PKR | 2023-08-07 |
| 1 UGX = | 0.0785 PKR | 12.7361 UGX = | 1 PKR | 2023-08-06 |
| 1 UGX = | 0.0785 PKR | 12.7361 UGX = | 1 PKR | 2023-08-05 |
| 1 UGX = | 0.08 PKR | 12.499 UGX = | 1 PKR | 2023-08-04 |
| 1 UGX = | 0.0786 PKR | 12.72 UGX = | 1 PKR | 2023-08-03 |
| 1 UGX = | 0.0793 PKR | 12.6159 UGX = | 1 PKR | 2023-08-02 |
| 1 UGX = | 0.0792 PKR | 12.6242 UGX = | 1 PKR | 2023-08-01 |
| 1 UGX = | 0.0792 PKR | 12.6206 UGX = | 1 PKR | 2023-07-31 |
| 1 UGX = | 0.0792 PKR | 12.6206 UGX = | 1 PKR | 2023-07-30 |
| 1 UGX = | 0.0792 PKR | 12.6206 UGX = | 1 PKR | 2023-07-29 |
| 1 UGX = | 0.0793 PKR | 12.6112 UGX = | 1 PKR | 2023-07-28 |
| 1 UGX = | 0.0792 PKR | 12.6315 UGX = | 1 PKR | 2023-07-27 |
| 1 UGX = | 0.0781 PKR | 12.8087 UGX = | 1 PKR | 2023-07-26 |
| 1 UGX = | 0.079 PKR | 12.6616 UGX = | 1 PKR | 2023-07-25 |
| 1 UGX = | 0.0788 PKR | 12.6982 UGX = | 1 PKR | 2023-07-24 |
| 1 UGX = | 0.0788 PKR | 12.6981 UGX = | 1 PKR | 2023-07-23 |
| 1 UGX = | 0.0788 PKR | 12.6981 UGX = | 1 PKR | 2023-07-22 |
| 1 UGX = | 0.078 PKR | 12.8124 UGX = | 1 PKR | 2023-07-21 |
| 1 UGX = | 0.0775 PKR | 12.9112 UGX = | 1 PKR | 2023-07-20 |
| 1 UGX = | 0.0771 PKR | 12.9625 UGX = | 1 PKR | 2023-07-19 |
| 1 UGX = | 0.0753 PKR | 13.2778 UGX = | 1 PKR | 2023-07-18 |
| 1 UGX = | 0.0747 PKR | 13.3879 UGX = | 1 PKR | 2023-07-17 |
| 1 UGX = | 0.0747 PKR | 13.3879 UGX = | 1 PKR | 2023-07-16 |
| 1 UGX = | 0.0747 PKR | 13.3879 UGX = | 1 PKR | 2023-07-15 |
| 1 UGX = | 0.0742 PKR | 13.4801 UGX = | 1 PKR | 2023-07-14 |
| 1 UGX = | 0.0756 PKR | 13.2334 UGX = | 1 PKR | 2023-07-13 |
| 1 UGX = | 0.0747 PKR | 13.3934 UGX = | 1 PKR | 2023-07-12 |
| 1 UGX = | 0.0748 PKR | 13.367 UGX = | 1 PKR | 2023-07-11 |
| 1 UGX = | 0.0743 PKR | 13.4616 UGX = | 1 PKR | 2023-07-10 |
| 1 UGX = | 0.0743 PKR | 13.4616 UGX = | 1 PKR | 2023-07-09 |
| 1 UGX = | 0.0743 PKR | 13.4616 UGX = | 1 PKR | 2023-07-08 |
| 1 UGX = | 0.0749 PKR | 13.358 UGX = | 1 PKR | 2023-07-07 |
| 1 UGX = | 0.0749 PKR | 13.3505 UGX = | 1 PKR | 2023-07-06 |
| 1 UGX = | 0.0745 PKR | 13.4193 UGX = | 1 PKR | 2023-07-05 |
| 1 UGX = | 0.078 PKR | 12.8276 UGX = | 1 PKR | 2023-07-04 |
| 1 UGX = | 0.0781 PKR | 12.8063 UGX = | 1 PKR | 2023-07-03 |
| 1 UGX = | 0.0781 PKR | 12.81 UGX = | 1 PKR | 2023-07-02 |
| 1 UGX = | 0.0781 PKR | 12.81 UGX = | 1 PKR | 2023-07-01 |
| 1 UGX = | 0.0782 PKR | 12.7947 UGX = | 1 PKR | 2023-06-30 |
| 1 UGX = | 0.0779 PKR | 12.8297 UGX = | 1 PKR | 2023-06-29 |
| 1 UGX = | 0.0775 PKR | 12.9072 UGX = | 1 PKR | 2023-06-28 |
| 1 UGX = | 0.0778 PKR | 12.8485 UGX = | 1 PKR | 2023-06-27 |
| 1 UGX = | 0.078 PKR | 12.8276 UGX = | 1 PKR | 2023-06-26 |
| 1 UGX = | 0.078 PKR | 12.8272 UGX = | 1 PKR | 2023-06-25 |
| 1 UGX = | 0.0777 PKR | 12.8732 UGX = | 1 PKR | 2023-06-23 |
| 1 UGX = | 0.0774 PKR | 12.9142 UGX = | 1 PKR | 2023-06-22 |
| 1 UGX = | 0.0775 PKR | 12.9086 UGX = | 1 PKR | 2023-06-21 |
| 1 UGX = | 0.0776 PKR | 12.8838 UGX = | 1 PKR | 2023-06-20 |
| 1 UGX = | 0.078 PKR | 12.8201 UGX = | 1 PKR | 2023-06-19 |
| 1 UGX = | 0.078 PKR | 12.8213 UGX = | 1 PKR | 2023-06-18 |
| 1 UGX = | 0.0781 PKR | 12.7962 UGX = | 1 PKR | 2023-06-17 |
| 1 UGX = | 0.0778 PKR | 12.8486 UGX = | 1 PKR | 2023-06-16 |
| 1 UGX = | 0.0765 PKR | 13.0772 UGX = | 1 PKR | 2023-06-15 |
| 1 UGX = | 0.0762 PKR | 13.1275 UGX = | 1 PKR | 2023-06-14 |
| 1 UGX = | 0.0772 PKR | 12.9499 UGX = | 1 PKR | 2023-06-13 |
| 1 UGX = | 0.0772 PKR | 12.961 UGX = | 1 PKR | 2023-06-12 |
| 1 UGX = | 0.0772 PKR | 12.9611 UGX = | 1 PKR | 2023-06-11 |
| 1 UGX = | 0.0772 PKR | 12.9611 UGX = | 1 PKR | 2023-06-10 |
| 1 UGX = | 0.0761 PKR | 13.1447 UGX = | 1 PKR | 2023-06-09 |
| 1 UGX = | 0.0768 PKR | 13.0196 UGX = | 1 PKR | 2023-06-08 |
| 1 UGX = | 0.0766 PKR | 13.0577 UGX = | 1 PKR | 2023-06-07 |
| 1 UGX = | 0.0766 PKR | 13.0554 UGX = | 1 PKR | 2023-06-06 |
| 1 UGX = | 0.0764 PKR | 13.0947 UGX = | 1 PKR | 2023-06-05 |
| 1 UGX = | 0.0764 PKR | 13.0954 UGX = | 1 PKR | 2023-06-04 |
| 1 UGX = | 0.0764 PKR | 13.0962 UGX = | 1 PKR | 2023-06-03 |
| 1 UGX = | 0.0761 PKR | 13.1483 UGX = | 1 PKR | 2023-06-02 |
| 1 UGX = | 0.0755 PKR | 13.2399 UGX = | 1 PKR | 2023-06-01 |
| 1 UGX = | 0.0749 PKR | 13.3586 UGX = | 1 PKR | 2023-05-31 |
| 1 UGX = | 0.0763 PKR | 13.1065 UGX = | 1 PKR | 2023-05-30 |
| 1 UGX = | 0.0765 PKR | 13.0768 UGX = | 1 PKR | 2023-05-29 |
| 1 UGX = | 0.0764 PKR | 13.0807 UGX = | 1 PKR | 2023-05-28 |
| 1 UGX = | 0.0764 PKR | 13.0807 UGX = | 1 PKR | 2023-05-27 |
| 1 UGX = | 0.0767 PKR | 13.0391 UGX = | 1 PKR | 2023-05-26 |
| 1 UGX = | 0.0772 PKR | 12.9518 UGX = | 1 PKR | 2023-05-25 |
| 1 UGX = | 0.077 PKR | 12.9939 UGX = | 1 PKR | 2023-05-24 |
| 1 UGX = | 0.0769 PKR | 12.9978 UGX = | 1 PKR | 2023-05-23 |
| 1 UGX = | 0.0767 PKR | 13.036 UGX = | 1 PKR | 2023-05-22 |
| 1 UGX = | 0.0767 PKR | 13.036 UGX = | 1 PKR | 2023-05-21 |
| 1 UGX = | 0.0766 PKR | 13.0486 UGX = | 1 PKR | 2023-05-20 |
| 1 UGX = | 0.0766 PKR | 13.0469 UGX = | 1 PKR | 2023-05-19 |
| 1 UGX = | 0.0765 PKR | 13.0658 UGX = | 1 PKR | 2023-05-18 |
| 1 UGX = | 0.0767 PKR | 13.0408 UGX = | 1 PKR | 2023-05-17 |
| 1 UGX = | 0.0765 PKR | 13.0636 UGX = | 1 PKR | 2023-05-16 |
| 1 UGX = | 0.0766 PKR | 13.0481 UGX = | 1 PKR | 2023-05-15 |
| 1 UGX = | 0.0766 PKR | 13.0481 UGX = | 1 PKR | 2023-05-14 |
| 1 UGX = | 0.0794 PKR | 12.5998 UGX = | 1 PKR | 2023-05-13 |
| 1 UGX = | 0.0794 PKR | 12.5955 UGX = | 1 PKR | 2023-05-12 |
| 1 UGX = | 0.0765 PKR | 13.0768 UGX = | 1 PKR | 2023-05-11 |
| 1 UGX = | 0.0762 PKR | 13.1182 UGX = | 1 PKR | 2023-05-10 |
| 1 UGX = | 0.0762 PKR | 13.1277 UGX = | 1 PKR | 2023-05-09 |
| 1 UGX = | 0.0762 PKR | 13.1209 UGX = | 1 PKR | 2023-05-08 |
| 1 UGX = | 0.0762 PKR | 13.1207 UGX = | 1 PKR | 2023-05-07 |
| 1 UGX = | 0.0762 PKR | 13.1207 UGX = | 1 PKR | 2023-05-06 |
| 1 UGX = | 0.0763 PKR | 13.1097 UGX = | 1 PKR | 2023-05-05 |
| 1 UGX = | 0.0762 PKR | 13.12 UGX = | 1 PKR | 2023-05-04 |
| 1 UGX = | 0.076 PKR | 13.1598 UGX = | 1 PKR | 2023-05-03 |
| 1 UGX = | 0.0761 PKR | 13.1392 UGX = | 1 PKR | 2023-05-02 |