Last Year History for UGX/PEN
| UGX | PEN | UGX | PEN | Date |
|---|---|---|---|---|
| 1 UGX = | 0.001 PEN | 1015.3588 UGX = | 1 PEN | 2024-04-28 |
| 1 UGX = | 0.001 PEN | 1015.3588 UGX = | 1 PEN | 2024-04-27 |
| 1 UGX = | 0.001 PEN | 1021.1171 UGX = | 1 PEN | 2024-04-26 |
| 1 UGX = | 0.001 PEN | 1027.6648 UGX = | 1 PEN | 2024-04-25 |
| 1 UGX = | 0.001 PEN | 1031.4292 UGX = | 1 PEN | 2024-04-24 |
| 1 UGX = | 0.001 PEN | 1035.2576 UGX = | 1 PEN | 2024-04-23 |
| 1 UGX = | 0.001 PEN | 1021.2456 UGX = | 1 PEN | 2024-04-22 |
| 1 UGX = | 0.001 PEN | 1021.2437 UGX = | 1 PEN | 2024-04-21 |
| 1 UGX = | 0.001 PEN | 1021.2437 UGX = | 1 PEN | 2024-04-20 |
| 1 UGX = | 0.001 PEN | 1016.253 UGX = | 1 PEN | 2024-04-19 |
| 1 UGX = | 0.001 PEN | 1013.9511 UGX = | 1 PEN | 2024-04-18 |
| 1 UGX = | 0.001 PEN | 1025.8279 UGX = | 1 PEN | 2024-04-17 |
| 1 UGX = | 0.001 PEN | 1026.4188 UGX = | 1 PEN | 2024-04-16 |
| 1 UGX = | 0.001 PEN | 1029.4056 UGX = | 1 PEN | 2024-04-15 |
| 1 UGX = | 0.001 PEN | 1029.4055 UGX = | 1 PEN | 2024-04-14 |
| 1 UGX = | 0.001 PEN | 1025.1933 UGX = | 1 PEN | 2024-04-13 |
| 1 UGX = | 0.001 PEN | 1024.6016 UGX = | 1 PEN | 2024-04-12 |
| 1 UGX = | 0.001 PEN | 1025.2889 UGX = | 1 PEN | 2024-04-11 |
| 1 UGX = | 0.001 PEN | 1027.6186 UGX = | 1 PEN | 2024-04-10 |
| 1 UGX = | 0.001 PEN | 1037.0602 UGX = | 1 PEN | 2024-04-09 |
| 1 UGX = | 0.001 PEN | 1038.9789 UGX = | 1 PEN | 2024-04-08 |
| 1 UGX = | 0.001 PEN | 1038.9868 UGX = | 1 PEN | 2024-04-07 |
| 1 UGX = | 0.001 PEN | 1038.9868 UGX = | 1 PEN | 2024-04-06 |
| 1 UGX = | 0.001 PEN | 1043.7145 UGX = | 1 PEN | 2024-04-05 |
| 1 UGX = | 0.001 PEN | 1041.3281 UGX = | 1 PEN | 2024-04-04 |
| 1 UGX = | 0.001 PEN | 1041.0661 UGX = | 1 PEN | 2024-04-03 |
| 1 UGX = | 0.001 PEN | 1044.4937 UGX = | 1 PEN | 2024-04-02 |
| 1 UGX = | 0.001 PEN | 1045.4406 UGX = | 1 PEN | 2024-04-01 |
| 1 UGX = | 0.001 PEN | 1045.4413 UGX = | 1 PEN | 2024-03-31 |
| 1 UGX = | 0.001 PEN | 1045.4413 UGX = | 1 PEN | 2024-03-30 |
| 1 UGX = | 0.001 PEN | 1043.2096 UGX = | 1 PEN | 2024-03-29 |
| 1 UGX = | 0.001 PEN | 1047.7268 UGX = | 1 PEN | 2024-03-28 |
| 1 UGX = | 0.001 PEN | 1048.0754 UGX = | 1 PEN | 2024-03-27 |
| 1 UGX = | 0.001 PEN | 1051.6365 UGX = | 1 PEN | 2024-03-26 |
| 1 UGX = | 0.0009 PEN | 1057.5103 UGX = | 1 PEN | 2024-03-25 |
| 1 UGX = | 0.0009 PEN | 1057.512 UGX = | 1 PEN | 2024-03-24 |
| 1 UGX = | 0.0009 PEN | 1057.512 UGX = | 1 PEN | 2024-03-23 |
| 1 UGX = | 0.001 PEN | 1051.1694 UGX = | 1 PEN | 2024-03-22 |
| 1 UGX = | 0.001 PEN | 1047.0757 UGX = | 1 PEN | 2024-03-21 |
| 1 UGX = | 0.001 PEN | 1048.3959 UGX = | 1 PEN | 2024-03-20 |
| 1 UGX = | 0.0009 PEN | 1053.8914 UGX = | 1 PEN | 2024-03-19 |
| 1 UGX = | 0.0009 PEN | 1053.0502 UGX = | 1 PEN | 2024-03-18 |
| 1 UGX = | 0.0009 PEN | 1053.0522 UGX = | 1 PEN | 2024-03-17 |
| 1 UGX = | 0.0009 PEN | 1053.0522 UGX = | 1 PEN | 2024-03-16 |
| 1 UGX = | 0.0009 PEN | 1056.8772 UGX = | 1 PEN | 2024-03-15 |
| 1 UGX = | 0.0009 PEN | 1055.5661 UGX = | 1 PEN | 2024-03-14 |
| 1 UGX = | 0.0009 PEN | 1053.8906 UGX = | 1 PEN | 2024-03-13 |
| 1 UGX = | 0.0009 PEN | 1058.7056 UGX = | 1 PEN | 2024-03-12 |
| 1 UGX = | 0.001 PEN | 1052.3292 UGX = | 1 PEN | 2024-03-11 |
| 1 UGX = | 0.001 PEN | 1052.32 UGX = | 1 PEN | 2024-03-10 |
| 1 UGX = | 0.001 PEN | 1052.32 UGX = | 1 PEN | 2024-03-09 |
| 1 UGX = | 0.001 PEN | 1043.5504 UGX = | 1 PEN | 2024-03-08 |
| 1 UGX = | 0.001 PEN | 1045.0221 UGX = | 1 PEN | 2024-03-07 |
| 1 UGX = | 0.001 PEN | 1036.4727 UGX = | 1 PEN | 2024-03-06 |
| 1 UGX = | 0.001 PEN | 1039.3145 UGX = | 1 PEN | 2024-03-05 |
| 1 UGX = | 0.001 PEN | 1035.0659 UGX = | 1 PEN | 2024-03-04 |
| 1 UGX = | 0.001 PEN | 1035.0062 UGX = | 1 PEN | 2024-03-03 |
| 1 UGX = | 0.001 PEN | 1035.0062 UGX = | 1 PEN | 2024-03-02 |
| 1 UGX = | 0.001 PEN | 1034.3879 UGX = | 1 PEN | 2024-03-01 |
| 1 UGX = | 0.001 PEN | 1039.7852 UGX = | 1 PEN | 2024-02-29 |
| 1 UGX = | 0.001 PEN | 1034.3825 UGX = | 1 PEN | 2024-02-28 |
| 1 UGX = | 0.001 PEN | 1040.4228 UGX = | 1 PEN | 2024-02-27 |
| 1 UGX = | 0.001 PEN | 1036.1627 UGX = | 1 PEN | 2024-02-26 |
| 1 UGX = | 0.001 PEN | 1038.089 UGX = | 1 PEN | 2024-02-25 |
| 1 UGX = | 0.001 PEN | 1038.089 UGX = | 1 PEN | 2024-02-24 |
| 1 UGX = | 0.001 PEN | 1024.8578 UGX = | 1 PEN | 2024-02-23 |
| 1 UGX = | 0.001 PEN | 1028.5508 UGX = | 1 PEN | 2024-02-22 |
| 1 UGX = | 0.001 PEN | 1021.9784 UGX = | 1 PEN | 2024-02-21 |
| 1 UGX = | 0.001 PEN | 1015.2696 UGX = | 1 PEN | 2024-02-20 |
| 1 UGX = | 0.001 PEN | 1006.5286 UGX = | 1 PEN | 2024-02-19 |
| 1 UGX = | 0.001 PEN | 1006.5321 UGX = | 1 PEN | 2024-02-18 |
| 1 UGX = | 0.001 PEN | 1001.5017 UGX = | 1 PEN | 2024-02-17 |
| 1 UGX = | 0.001 PEN | 998.3416 UGX = | 1 PEN | 2024-02-16 |
| 1 UGX = | 0.001 PEN | 1000.7861 UGX = | 1 PEN | 2024-02-15 |
| 1 UGX = | 0.001 PEN | 999.4501 UGX = | 1 PEN | 2024-02-14 |
| 1 UGX = | 0.001 PEN | 998.7741 UGX = | 1 PEN | 2024-02-13 |
| 1 UGX = | 0.001 PEN | 1001.0139 UGX = | 1 PEN | 2024-02-12 |
| 1 UGX = | 0.001 PEN | 1001.0104 UGX = | 1 PEN | 2024-02-11 |
| 1 UGX = | 0.001 PEN | 1001.0104 UGX = | 1 PEN | 2024-02-10 |
| 1 UGX = | 0.001 PEN | 997.8887 UGX = | 1 PEN | 2024-02-09 |
| 1 UGX = | 0.001 PEN | 989.6206 UGX = | 1 PEN | 2024-02-08 |
| 1 UGX = | 0.001 PEN | 989.3716 UGX = | 1 PEN | 2024-02-07 |
| 1 UGX = | 0.001 PEN | 997.9866 UGX = | 1 PEN | 2024-02-06 |
| 1 UGX = | 0.001 PEN | 1002.4652 UGX = | 1 PEN | 2024-02-05 |
| 1 UGX = | 0.001 PEN | 1003.258 UGX = | 1 PEN | 2024-02-04 |
| 1 UGX = | 0.001 PEN | 1003.258 UGX = | 1 PEN | 2024-02-03 |
| 1 UGX = | 0.001 PEN | 1003.645 UGX = | 1 PEN | 2024-02-02 |
| 1 UGX = | 0.001 PEN | 999.5637 UGX = | 1 PEN | 2024-02-01 |
| 1 UGX = | 0.001 PEN | 1000.4454 UGX = | 1 PEN | 2024-01-31 |
| 1 UGX = | 0.001 PEN | 1004.9896 UGX = | 1 PEN | 2024-01-30 |
| 1 UGX = | 0.001 PEN | 1012.0574 UGX = | 1 PEN | 2024-01-29 |
| 1 UGX = | 0.001 PEN | 1012.059 UGX = | 1 PEN | 2024-01-28 |
| 1 UGX = | 0.001 PEN | 1012.059 UGX = | 1 PEN | 2024-01-27 |
| 1 UGX = | 0.001 PEN | 1013.215 UGX = | 1 PEN | 2024-01-26 |
| 1 UGX = | 0.001 PEN | 1012.0049 UGX = | 1 PEN | 2024-01-25 |
| 1 UGX = | 0.001 PEN | 1019.8648 UGX = | 1 PEN | 2024-01-24 |
| 1 UGX = | 0.001 PEN | 1019.019 UGX = | 1 PEN | 2024-01-23 |
| 1 UGX = | 0.001 PEN | 1017.0504 UGX = | 1 PEN | 2024-01-22 |
| 1 UGX = | 0.001 PEN | 1017.0367 UGX = | 1 PEN | 2024-01-21 |
| 1 UGX = | 0.001 PEN | 1017.0603 UGX = | 1 PEN | 2024-01-20 |
| 1 UGX = | 0.001 PEN | 1015.3694 UGX = | 1 PEN | 2024-01-19 |
| 1 UGX = | 0.001 PEN | 1024.5712 UGX = | 1 PEN | 2024-01-18 |
| 1 UGX = | 0.001 PEN | 1031.4857 UGX = | 1 PEN | 2024-01-17 |
| 1 UGX = | 0.001 PEN | 1029.8446 UGX = | 1 PEN | 2024-01-16 |
| 1 UGX = | 0.001 PEN | 1026.1134 UGX = | 1 PEN | 2024-01-15 |
| 1 UGX = | 0.001 PEN | 1026.1165 UGX = | 1 PEN | 2024-01-14 |
| 1 UGX = | 0.001 PEN | 1025.0105 UGX = | 1 PEN | 2024-01-13 |
| 1 UGX = | 0.001 PEN | 1026.7322 UGX = | 1 PEN | 2024-01-12 |
| 1 UGX = | 0.001 PEN | 1024.0009 UGX = | 1 PEN | 2024-01-11 |
| 1 UGX = | 0.001 PEN | 1027.7649 UGX = | 1 PEN | 2024-01-10 |
| 1 UGX = | 0.001 PEN | 1030.2133 UGX = | 1 PEN | 2024-01-09 |
| 1 UGX = | 0.001 PEN | 1024.3753 UGX = | 1 PEN | 2024-01-08 |
| 1 UGX = | 0.001 PEN | 1023.2948 UGX = | 1 PEN | 2024-01-07 |
| 1 UGX = | 0.001 PEN | 1015.605 UGX = | 1 PEN | 2024-01-06 |
| 1 UGX = | 0.001 PEN | 1018.2767 UGX = | 1 PEN | 2024-01-05 |
| 1 UGX = | 0.001 PEN | 1029.2749 UGX = | 1 PEN | 2024-01-04 |
| 1 UGX = | 0.001 PEN | 1021.3009 UGX = | 1 PEN | 2024-01-03 |
| 1 UGX = | 0.001 PEN | 1023.6394 UGX = | 1 PEN | 2024-01-02 |
| 1 UGX = | 0.001 PEN | 1023.0841 UGX = | 1 PEN | 2024-01-01 |
| 1 UGX = | 0.001 PEN | 1023.6419 UGX = | 1 PEN | 2023-12-31 |
| 1 UGX = | 0.001 PEN | 1023.6501 UGX = | 1 PEN | 2023-12-30 |
| 1 UGX = | 0.001 PEN | 1020.4253 UGX = | 1 PEN | 2023-12-29 |
| 1 UGX = | 0.001 PEN | 1018.2651 UGX = | 1 PEN | 2023-12-28 |
| 1 UGX = | 0.001 PEN | 1021.5881 UGX = | 1 PEN | 2023-12-27 |
| 1 UGX = | 0.001 PEN | 1018.9344 UGX = | 1 PEN | 2023-12-26 |
| 1 UGX = | 0.001 PEN | 1018.9344 UGX = | 1 PEN | 2023-12-25 |
| 1 UGX = | 0.001 PEN | 1018.933 UGX = | 1 PEN | 2023-12-24 |
| 1 UGX = | 0.001 PEN | 1017.69 UGX = | 1 PEN | 2023-12-23 |
| 1 UGX = | 0.001 PEN | 1013.5806 UGX = | 1 PEN | 2023-12-22 |
| 1 UGX = | 0.001 PEN | 1014.0934 UGX = | 1 PEN | 2023-12-21 |
| 1 UGX = | 0.001 PEN | 1008.0312 UGX = | 1 PEN | 2023-12-20 |
| 1 UGX = | 0.001 PEN | 1006.0662 UGX = | 1 PEN | 2023-12-19 |
| 1 UGX = | 0.001 PEN | 1000.9181 UGX = | 1 PEN | 2023-12-18 |
| 1 UGX = | 0.001 PEN | 1000.919 UGX = | 1 PEN | 2023-12-17 |
| 1 UGX = | 0.001 PEN | 1006.7011 UGX = | 1 PEN | 2023-12-16 |
| 1 UGX = | 0.001 PEN | 995.8004 UGX = | 1 PEN | 2023-12-15 |
| 1 UGX = | 0.001 PEN | 1002.9253 UGX = | 1 PEN | 2023-12-14 |
| 1 UGX = | 0.001 PEN | 1006.9268 UGX = | 1 PEN | 2023-12-13 |
| 1 UGX = | 0.001 PEN | 1016.3268 UGX = | 1 PEN | 2023-12-12 |
| 1 UGX = | 0.001 PEN | 1003.2393 UGX = | 1 PEN | 2023-12-11 |
| 1 UGX = | 0.001 PEN | 1003.2572 UGX = | 1 PEN | 2023-12-10 |
| 1 UGX = | 0.001 PEN | 1003.2572 UGX = | 1 PEN | 2023-12-09 |
| 1 UGX = | 0.001 PEN | 1005.6312 UGX = | 1 PEN | 2023-12-08 |
| 1 UGX = | 0.001 PEN | 1002.9569 UGX = | 1 PEN | 2023-12-07 |
| 1 UGX = | 0.001 PEN | 1011.4552 UGX = | 1 PEN | 2023-12-06 |
| 1 UGX = | 0.001 PEN | 1016.0107 UGX = | 1 PEN | 2023-12-05 |
| 1 UGX = | 0.001 PEN | 1016.4847 UGX = | 1 PEN | 2023-12-04 |
| 1 UGX = | 0.001 PEN | 1016.4829 UGX = | 1 PEN | 2023-12-03 |
| 1 UGX = | 0.001 PEN | 1017.3494 UGX = | 1 PEN | 2023-12-02 |
| 1 UGX = | 0.001 PEN | 1023.4623 UGX = | 1 PEN | 2023-12-01 |
| 1 UGX = | 0.001 PEN | 1025.9404 UGX = | 1 PEN | 2023-11-30 |
| 1 UGX = | 0.001 PEN | 1021.1013 UGX = | 1 PEN | 2023-11-29 |
| 1 UGX = | 0.001 PEN | 1016.91 UGX = | 1 PEN | 2023-11-28 |
| 1 UGX = | 0.001 PEN | 1014.8808 UGX = | 1 PEN | 2023-11-27 |
| 1 UGX = | 0.001 PEN | 1014.9177 UGX = | 1 PEN | 2023-11-26 |
| 1 UGX = | 0.001 PEN | 1016.4521 UGX = | 1 PEN | 2023-11-25 |
| 1 UGX = | 0.001 PEN | 1015.6251 UGX = | 1 PEN | 2023-11-24 |
| 1 UGX = | 0.001 PEN | 1013.5791 UGX = | 1 PEN | 2023-11-23 |
| 1 UGX = | 0.001 PEN | 1013.8124 UGX = | 1 PEN | 2023-11-22 |
| 1 UGX = | 0.001 PEN | 1002.9049 UGX = | 1 PEN | 2023-11-21 |
| 1 UGX = | 0.001 PEN | 977.356 UGX = | 1 PEN | 2023-11-20 |
| 1 UGX = | 0.001 PEN | 977.2521 UGX = | 1 PEN | 2023-11-19 |
| 1 UGX = | 0.001 PEN | 977.2521 UGX = | 1 PEN | 2023-11-18 |
| 1 UGX = | 0.001 PEN | 988.9089 UGX = | 1 PEN | 2023-11-17 |
| 1 UGX = | 0.001 PEN | 994.3218 UGX = | 1 PEN | 2023-11-16 |
| 1 UGX = | 0.001 PEN | 989.7133 UGX = | 1 PEN | 2023-11-15 |
| 1 UGX = | 0.001 PEN | 997.8145 UGX = | 1 PEN | 2023-11-14 |
| 1 UGX = | 0.001 PEN | 991.6719 UGX = | 1 PEN | 2023-11-13 |
| 1 UGX = | 0.001 PEN | 991.6732 UGX = | 1 PEN | 2023-11-12 |
| 1 UGX = | 0.001 PEN | 990.9956 UGX = | 1 PEN | 2023-11-11 |
| 1 UGX = | 0.001 PEN | 989.7347 UGX = | 1 PEN | 2023-11-10 |
| 1 UGX = | 0.001 PEN | 995.8974 UGX = | 1 PEN | 2023-11-09 |
| 1 UGX = | 0.001 PEN | 999.8748 UGX = | 1 PEN | 2023-11-08 |
| 1 UGX = | 0.001 PEN | 1003.5945 UGX = | 1 PEN | 2023-11-07 |
| 1 UGX = | 0.001 PEN | 1002.6097 UGX = | 1 PEN | 2023-11-06 |
| 1 UGX = | 0.001 PEN | 1002.6139 UGX = | 1 PEN | 2023-11-05 |
| 1 UGX = | 0.001 PEN | 1002.6139 UGX = | 1 PEN | 2023-11-04 |
| 1 UGX = | 0.001 PEN | 990.7544 UGX = | 1 PEN | 2023-11-03 |
| 1 UGX = | 0.001 PEN | 985.4224 UGX = | 1 PEN | 2023-11-02 |
| 1 UGX = | 0.001 PEN | 990.4437 UGX = | 1 PEN | 2023-11-01 |
| 1 UGX = | 0.001 PEN | 978.3253 UGX = | 1 PEN | 2023-10-31 |
| 1 UGX = | 0.001 PEN | 974.8408 UGX = | 1 PEN | 2023-10-30 |
| 1 UGX = | 0.001 PEN | 974.8395 UGX = | 1 PEN | 2023-10-29 |
| 1 UGX = | 0.001 PEN | 971.8926 UGX = | 1 PEN | 2023-10-28 |
| 1 UGX = | 0.001 PEN | 971.0829 UGX = | 1 PEN | 2023-10-27 |
| 1 UGX = | 0.001 PEN | 973.669 UGX = | 1 PEN | 2023-10-26 |
| 1 UGX = | 0.001 PEN | 970.4078 UGX = | 1 PEN | 2023-10-25 |
| 1 UGX = | 0.001 PEN | 965.3972 UGX = | 1 PEN | 2023-10-24 |
| 1 UGX = | 0.001 PEN | 969.567 UGX = | 1 PEN | 2023-10-23 |
| 1 UGX = | 0.001 PEN | 969.5687 UGX = | 1 PEN | 2023-10-22 |
| 1 UGX = | 0.001 PEN | 967.468 UGX = | 1 PEN | 2023-10-21 |
| 1 UGX = | 0.001 PEN | 971.0822 UGX = | 1 PEN | 2023-10-20 |
| 1 UGX = | 0.001 PEN | 978.1063 UGX = | 1 PEN | 2023-10-19 |
| 1 UGX = | 0.001 PEN | 971.2454 UGX = | 1 PEN | 2023-10-18 |
| 1 UGX = | 0.001 PEN | 971.9962 UGX = | 1 PEN | 2023-10-17 |
| 1 UGX = | 0.001 PEN | 976.201 UGX = | 1 PEN | 2023-10-16 |
| 1 UGX = | 0.001 PEN | 976.1897 UGX = | 1 PEN | 2023-10-15 |
| 1 UGX = | 0.001 PEN | 976.1897 UGX = | 1 PEN | 2023-10-14 |
| 1 UGX = | 0.001 PEN | 982.5289 UGX = | 1 PEN | 2023-10-13 |
| 1 UGX = | 0.001 PEN | 982.1799 UGX = | 1 PEN | 2023-10-12 |
| 1 UGX = | 0.001 PEN | 975.9674 UGX = | 1 PEN | 2023-10-11 |
| 1 UGX = | 0.001 PEN | 978.4257 UGX = | 1 PEN | 2023-10-10 |
| 1 UGX = | 0.001 PEN | 979.3653 UGX = | 1 PEN | 2023-10-09 |
| 1 UGX = | 0.001 PEN | 979.4128 UGX = | 1 PEN | 2023-10-08 |
| 1 UGX = | 0.001 PEN | 979.4128 UGX = | 1 PEN | 2023-10-07 |
| 1 UGX = | 0.001 PEN | 983.9475 UGX = | 1 PEN | 2023-10-06 |
| 1 UGX = | 0.001 PEN | 984.6193 UGX = | 1 PEN | 2023-10-05 |
| 1 UGX = | 0.001 PEN | 984.6057 UGX = | 1 PEN | 2023-10-04 |
| 1 UGX = | 0.001 PEN | 985.0668 UGX = | 1 PEN | 2023-10-03 |
| 1 UGX = | 0.001 PEN | 992.3594 UGX = | 1 PEN | 2023-10-02 |
| 1 UGX = | 0.001 PEN | 992.3643 UGX = | 1 PEN | 2023-10-01 |
| 1 UGX = | 0.001 PEN | 995.1023 UGX = | 1 PEN | 2023-09-30 |
| 1 UGX = | 0.001 PEN | 990.0638 UGX = | 1 PEN | 2023-09-29 |
| 1 UGX = | 0.001 PEN | 993.7535 UGX = | 1 PEN | 2023-09-28 |
| 1 UGX = | 0.001 PEN | 997.7261 UGX = | 1 PEN | 2023-09-27 |
| 1 UGX = | 0.001 PEN | 1003.9665 UGX = | 1 PEN | 2023-09-26 |
| 1 UGX = | 0.001 PEN | 1003.8724 UGX = | 1 PEN | 2023-09-25 |
| 1 UGX = | 0.001 PEN | 1003.8712 UGX = | 1 PEN | 2023-09-24 |
| 1 UGX = | 0.001 PEN | 999.8611 UGX = | 1 PEN | 2023-09-23 |
| 1 UGX = | 0.001 PEN | 1008.4741 UGX = | 1 PEN | 2023-09-22 |
| 1 UGX = | 0.001 PEN | 1011.1191 UGX = | 1 PEN | 2023-09-21 |
| 1 UGX = | 0.001 PEN | 1007.1889 UGX = | 1 PEN | 2023-09-20 |
| 1 UGX = | 0.001 PEN | 1006.9808 UGX = | 1 PEN | 2023-09-19 |
| 1 UGX = | 0.001 PEN | 1003.6105 UGX = | 1 PEN | 2023-09-18 |
| 1 UGX = | 0.001 PEN | 1003.6111 UGX = | 1 PEN | 2023-09-17 |
| 1 UGX = | 0.001 PEN | 1003.1461 UGX = | 1 PEN | 2023-09-16 |
| 1 UGX = | 0.001 PEN | 1006.9645 UGX = | 1 PEN | 2023-09-15 |
| 1 UGX = | 0.001 PEN | 1006.0828 UGX = | 1 PEN | 2023-09-14 |
| 1 UGX = | 0.001 PEN | 1007.2731 UGX = | 1 PEN | 2023-09-13 |
| 1 UGX = | 0.001 PEN | 1000.4307 UGX = | 1 PEN | 2023-09-12 |
| 1 UGX = | 0.001 PEN | 1007.0678 UGX = | 1 PEN | 2023-09-11 |
| 1 UGX = | 0.001 PEN | 1008.6536 UGX = | 1 PEN | 2023-09-10 |
| 1 UGX = | 0.001 PEN | 1009.6962 UGX = | 1 PEN | 2023-09-09 |
| 1 UGX = | 0.001 PEN | 1009.5281 UGX = | 1 PEN | 2023-09-08 |
| 1 UGX = | 0.001 PEN | 1008.4179 UGX = | 1 PEN | 2023-09-07 |
| 1 UGX = | 0.001 PEN | 1014.5092 UGX = | 1 PEN | 2023-09-06 |
| 1 UGX = | 0.001 PEN | 1004.7762 UGX = | 1 PEN | 2023-09-05 |
| 1 UGX = | 0.001 PEN | 1007.0553 UGX = | 1 PEN | 2023-09-04 |
| 1 UGX = | 0.001 PEN | 1007.0406 UGX = | 1 PEN | 2023-09-03 |
| 1 UGX = | 0.001 PEN | 1007.0406 UGX = | 1 PEN | 2023-09-02 |
| 1 UGX = | 0.001 PEN | 1005.5961 UGX = | 1 PEN | 2023-09-01 |
| 1 UGX = | 0.001 PEN | 1008.9378 UGX = | 1 PEN | 2023-08-31 |
| 1 UGX = | 0.001 PEN | 1006.4823 UGX = | 1 PEN | 2023-08-30 |
| 1 UGX = | 0.001 PEN | 1002.4757 UGX = | 1 PEN | 2023-08-29 |
| 1 UGX = | 0.001 PEN | 1000.5198 UGX = | 1 PEN | 2023-08-28 |
| 1 UGX = | 0.001 PEN | 1000.5006 UGX = | 1 PEN | 2023-08-27 |
| 1 UGX = | 0.001 PEN | 1000.5006 UGX = | 1 PEN | 2023-08-26 |
| 1 UGX = | 0.001 PEN | 1002.2567 UGX = | 1 PEN | 2023-08-25 |
| 1 UGX = | 0.001 PEN | 998.0914 UGX = | 1 PEN | 2023-08-24 |
| 1 UGX = | 0.001 PEN | 998.9899 UGX = | 1 PEN | 2023-08-23 |
| 1 UGX = | 0.001 PEN | 1002.9368 UGX = | 1 PEN | 2023-08-22 |
| 1 UGX = | 0.001 PEN | 1004.0336 UGX = | 1 PEN | 2023-08-21 |
| 1 UGX = | 0.001 PEN | 1004.0324 UGX = | 1 PEN | 2023-08-20 |
| 1 UGX = | 0.001 PEN | 1000.5388 UGX = | 1 PEN | 2023-08-19 |
| 1 UGX = | 0.001 PEN | 1000.5388 UGX = | 1 PEN | 2023-08-18 |
| 1 UGX = | 0.001 PEN | 1007.1434 UGX = | 1 PEN | 2023-08-17 |
| 1 UGX = | 0.001 PEN | 1005.3532 UGX = | 1 PEN | 2023-08-16 |
| 1 UGX = | 0.001 PEN | 1007.4156 UGX = | 1 PEN | 2023-08-15 |
| 1 UGX = | 0.001 PEN | 1017.108 UGX = | 1 PEN | 2023-08-14 |
| 1 UGX = | 0.001 PEN | 1017.113 UGX = | 1 PEN | 2023-08-13 |
| 1 UGX = | 0.001 PEN | 1019.8948 UGX = | 1 PEN | 2023-08-12 |
| 1 UGX = | 0.001 PEN | 1009.099 UGX = | 1 PEN | 2023-08-11 |
| 1 UGX = | 0.001 PEN | 986.9374 UGX = | 1 PEN | 2023-08-10 |
| 1 UGX = | 0.001 PEN | 979.4801 UGX = | 1 PEN | 2023-08-09 |
| 1 UGX = | 0.001 PEN | 980.1009 UGX = | 1 PEN | 2023-08-08 |
| 1 UGX = | 0.001 PEN | 978.3323 UGX = | 1 PEN | 2023-08-07 |
| 1 UGX = | 0.001 PEN | 978.3347 UGX = | 1 PEN | 2023-08-06 |
| 1 UGX = | 0.001 PEN | 978.3347 UGX = | 1 PEN | 2023-08-05 |
| 1 UGX = | 0.001 PEN | 988.3154 UGX = | 1 PEN | 2023-08-04 |
| 1 UGX = | 0.001 PEN | 994.0164 UGX = | 1 PEN | 2023-08-03 |
| 1 UGX = | 0.001 PEN | 1007.6801 UGX = | 1 PEN | 2023-08-02 |
| 1 UGX = | 0.001 PEN | 1003.7569 UGX = | 1 PEN | 2023-08-01 |
| 1 UGX = | 0.001 PEN | 1005.8056 UGX = | 1 PEN | 2023-07-31 |
| 1 UGX = | 0.001 PEN | 1004.3737 UGX = | 1 PEN | 2023-07-30 |
| 1 UGX = | 0.001 PEN | 1004.3737 UGX = | 1 PEN | 2023-07-29 |
| 1 UGX = | 0.001 PEN | 1002.8576 UGX = | 1 PEN | 2023-07-28 |
| 1 UGX = | 0.001 PEN | 1004.1158 UGX = | 1 PEN | 2023-07-27 |
| 1 UGX = | 0.001 PEN | 1015.642 UGX = | 1 PEN | 2023-07-26 |
| 1 UGX = | 0.001 PEN | 1015.2155 UGX = | 1 PEN | 2023-07-25 |
| 1 UGX = | 0.001 PEN | 1019.8716 UGX = | 1 PEN | 2023-07-24 |
| 1 UGX = | 0.001 PEN | 1015.3152 UGX = | 1 PEN | 2023-07-23 |
| 1 UGX = | 0.001 PEN | 1015.3152 UGX = | 1 PEN | 2023-07-22 |
| 1 UGX = | 0.001 PEN | 1016.9084 UGX = | 1 PEN | 2023-07-21 |
| 1 UGX = | 0.001 PEN | 1024.8463 UGX = | 1 PEN | 2023-07-20 |
| 1 UGX = | 0.001 PEN | 1029.2968 UGX = | 1 PEN | 2023-07-19 |
| 1 UGX = | 0.001 PEN | 1029.4883 UGX = | 1 PEN | 2023-07-18 |
| 1 UGX = | 0.001 PEN | 1025.8448 UGX = | 1 PEN | 2023-07-17 |
| 1 UGX = | 0.001 PEN | 1025.8455 UGX = | 1 PEN | 2023-07-16 |
| 1 UGX = | 0.001 PEN | 1023.8965 UGX = | 1 PEN | 2023-07-15 |
| 1 UGX = | 0.001 PEN | 1025.4477 UGX = | 1 PEN | 2023-07-14 |
| 1 UGX = | 0.001 PEN | 1012.1102 UGX = | 1 PEN | 2023-07-13 |
| 1 UGX = | 0.001 PEN | 1011.0857 UGX = | 1 PEN | 2023-07-12 |
| 1 UGX = | 0.001 PEN | 1012.5447 UGX = | 1 PEN | 2023-07-11 |
| 1 UGX = | 0.001 PEN | 1016.0557 UGX = | 1 PEN | 2023-07-10 |
| 1 UGX = | 0.001 PEN | 1016.0559 UGX = | 1 PEN | 2023-07-09 |
| 1 UGX = | 0.001 PEN | 1016.0559 UGX = | 1 PEN | 2023-07-08 |
| 1 UGX = | 0.001 PEN | 1016.5411 UGX = | 1 PEN | 2023-07-07 |
| 1 UGX = | 0.001 PEN | 1018.8176 UGX = | 1 PEN | 2023-07-06 |
| 1 UGX = | 0.001 PEN | 1018.1279 UGX = | 1 PEN | 2023-07-05 |
| 1 UGX = | 0.001 PEN | 1013.3786 UGX = | 1 PEN | 2023-07-04 |
| 1 UGX = | 0.001 PEN | 1009.9625 UGX = | 1 PEN | 2023-07-03 |
| 1 UGX = | 0.001 PEN | 1012.5866 UGX = | 1 PEN | 2023-07-02 |
| 1 UGX = | 0.001 PEN | 1012.5866 UGX = | 1 PEN | 2023-07-01 |
| 1 UGX = | 0.001 PEN | 1010.0109 UGX = | 1 PEN | 2023-06-30 |
| 1 UGX = | 0.001 PEN | 1011.296 UGX = | 1 PEN | 2023-06-29 |
| 1 UGX = | 0.001 PEN | 1007.7125 UGX = | 1 PEN | 2023-06-28 |
| 1 UGX = | 0.001 PEN | 1012.135 UGX = | 1 PEN | 2023-06-27 |
| 1 UGX = | 0.001 PEN | 1013.1887 UGX = | 1 PEN | 2023-06-26 |
| 1 UGX = | 0.001 PEN | 1012.5729 UGX = | 1 PEN | 2023-06-25 |
| 1 UGX = | 0.001 PEN | 1016.3937 UGX = | 1 PEN | 2023-06-23 |
| 1 UGX = | 0.001 PEN | 1014.6473 UGX = | 1 PEN | 2023-06-22 |
| 1 UGX = | 0.001 PEN | 1021.4494 UGX = | 1 PEN | 2023-06-21 |
| 1 UGX = | 0.001 PEN | 1022.4262 UGX = | 1 PEN | 2023-06-20 |
| 1 UGX = | 0.001 PEN | 1010.8969 UGX = | 1 PEN | 2023-06-19 |
| 1 UGX = | 0.001 PEN | 1016.5306 UGX = | 1 PEN | 2023-06-18 |
| 1 UGX = | 0.001 PEN | 1017.5515 UGX = | 1 PEN | 2023-06-17 |
| 1 UGX = | 0.001 PEN | 1011.631 UGX = | 1 PEN | 2023-06-16 |
| 1 UGX = | 0.001 PEN | 1015.854 UGX = | 1 PEN | 2023-06-15 |
| 1 UGX = | 0.001 PEN | 1022.3982 UGX = | 1 PEN | 2023-06-14 |
| 1 UGX = | 0.001 PEN | 1020.3769 UGX = | 1 PEN | 2023-06-13 |
| 1 UGX = | 0.001 PEN | 1017.8386 UGX = | 1 PEN | 2023-06-12 |
| 1 UGX = | 0.001 PEN | 1017.8503 UGX = | 1 PEN | 2023-06-11 |
| 1 UGX = | 0.001 PEN | 1017.8503 UGX = | 1 PEN | 2023-06-10 |
| 1 UGX = | 0.001 PEN | 1015.255 UGX = | 1 PEN | 2023-06-09 |
| 1 UGX = | 0.001 PEN | 1015.8386 UGX = | 1 PEN | 2023-06-08 |
| 1 UGX = | 0.001 PEN | 1015.4308 UGX = | 1 PEN | 2023-06-07 |
| 1 UGX = | 0.001 PEN | 1012.9977 UGX = | 1 PEN | 2023-06-06 |
| 1 UGX = | 0.001 PEN | 1014.9947 UGX = | 1 PEN | 2023-06-05 |
| 1 UGX = | 0.001 PEN | 1014.9694 UGX = | 1 PEN | 2023-06-04 |
| 1 UGX = | 0.001 PEN | 1015.2259 UGX = | 1 PEN | 2023-06-03 |
| 1 UGX = | 0.001 PEN | 1021.1331 UGX = | 1 PEN | 2023-06-02 |
| 1 UGX = | 0.001 PEN | 1028.3754 UGX = | 1 PEN | 2023-06-01 |
| 1 UGX = | 0.001 PEN | 1024.673 UGX = | 1 PEN | 2023-05-31 |
| 1 UGX = | 0.001 PEN | 1017.6069 UGX = | 1 PEN | 2023-05-30 |
| 1 UGX = | 0.001 PEN | 1011.0543 UGX = | 1 PEN | 2023-05-29 |
| 1 UGX = | 0.001 PEN | 1016.4963 UGX = | 1 PEN | 2023-05-28 |
| 1 UGX = | 0.001 PEN | 1016.4963 UGX = | 1 PEN | 2023-05-27 |
| 1 UGX = | 0.001 PEN | 1009.3842 UGX = | 1 PEN | 2023-05-26 |
| 1 UGX = | 0.001 PEN | 1012.3725 UGX = | 1 PEN | 2023-05-25 |
| 1 UGX = | 0.001 PEN | 1015.2784 UGX = | 1 PEN | 2023-05-24 |
| 1 UGX = | 0.001 PEN | 1009.3389 UGX = | 1 PEN | 2023-05-23 |
| 1 UGX = | 0.001 PEN | 1007.0124 UGX = | 1 PEN | 2023-05-22 |
| 1 UGX = | 0.001 PEN | 1007.0124 UGX = | 1 PEN | 2023-05-21 |
| 1 UGX = | 0.001 PEN | 1007.551 UGX = | 1 PEN | 2023-05-20 |
| 1 UGX = | 0.001 PEN | 1006.9223 UGX = | 1 PEN | 2023-05-19 |
| 1 UGX = | 0.001 PEN | 1007.0967 UGX = | 1 PEN | 2023-05-18 |
| 1 UGX = | 0.001 PEN | 1010.2878 UGX = | 1 PEN | 2023-05-17 |
| 1 UGX = | 0.001 PEN | 1019.0557 UGX = | 1 PEN | 2023-05-16 |
| 1 UGX = | 0.001 PEN | 1017.0634 UGX = | 1 PEN | 2023-05-15 |
| 1 UGX = | 0.001 PEN | 1017.0634 UGX = | 1 PEN | 2023-05-14 |
| 1 UGX = | 0.001 PEN | 1020.4774 UGX = | 1 PEN | 2023-05-13 |
| 1 UGX = | 0.001 PEN | 1020.1545 UGX = | 1 PEN | 2023-05-12 |
| 1 UGX = | 0.001 PEN | 1006.9599 UGX = | 1 PEN | 2023-05-11 |
| 1 UGX = | 0.001 PEN | 1010.3249 UGX = | 1 PEN | 2023-05-10 |
| 1 UGX = | 0.001 PEN | 1004.7883 UGX = | 1 PEN | 2023-05-09 |
| 1 UGX = | 0.001 PEN | 1005.278 UGX = | 1 PEN | 2023-05-08 |
| 1 UGX = | 0.001 PEN | 1005.278 UGX = | 1 PEN | 2023-05-07 |
| 1 UGX = | 0.001 PEN | 1005.278 UGX = | 1 PEN | 2023-05-06 |
| 1 UGX = | 0.001 PEN | 998.76 UGX = | 1 PEN | 2023-05-05 |
| 1 UGX = | 0.001 PEN | 1004.4267 UGX = | 1 PEN | 2023-05-04 |
| 1 UGX = | 0.001 PEN | 1007.3473 UGX = | 1 PEN | 2023-05-03 |
| 1 UGX = | 0.001 PEN | 1005.779 UGX = | 1 PEN | 2023-05-02 |
| 1 UGX = | 0.001 PEN | 1016.345 UGX = | 1 PEN | 2023-05-01 |
| 1 UGX = | 0.001 PEN | 1016.345 UGX = | 1 PEN | 2023-04-30 |
| 1 UGX = | 0.001 PEN | 1008.2872 UGX = | 1 PEN | 2023-04-29 |