Last Year History for UGX/MDL
UGX |
MDL |
UGX |
MDL |
Date |
1 UGX = |
0.0047 MDL |
213.5853 UGX = |
1 MDL |
2024-05-07 |
1 UGX = |
0.0047 MDL |
213.5984 UGX = |
1 MDL |
2024-05-06 |
1 UGX = |
0.0047 MDL |
213.5995 UGX = |
1 MDL |
2024-05-05 |
1 UGX = |
0.0047 MDL |
213.5995 UGX = |
1 MDL |
2024-05-04 |
1 UGX = |
0.0047 MDL |
214.8352 UGX = |
1 MDL |
2024-05-03 |
1 UGX = |
0.0046 MDL |
215.9428 UGX = |
1 MDL |
2024-05-02 |
1 UGX = |
0.0046 MDL |
216.0065 UGX = |
1 MDL |
2024-05-01 |
1 UGX = |
0.0046 MDL |
215.5509 UGX = |
1 MDL |
2024-04-30 |
1 UGX = |
0.0047 MDL |
214.6568 UGX = |
1 MDL |
2024-04-29 |
1 UGX = |
0.0047 MDL |
214.6564 UGX = |
1 MDL |
2024-04-28 |
1 UGX = |
0.0047 MDL |
214.6564 UGX = |
1 MDL |
2024-04-27 |
1 UGX = |
0.0047 MDL |
213.9146 UGX = |
1 MDL |
2024-04-26 |
1 UGX = |
0.0047 MDL |
214.1933 UGX = |
1 MDL |
2024-04-25 |
1 UGX = |
0.0047 MDL |
214.0229 UGX = |
1 MDL |
2024-04-24 |
1 UGX = |
0.0047 MDL |
213.716 UGX = |
1 MDL |
2024-04-23 |
1 UGX = |
0.0047 MDL |
212.7564 UGX = |
1 MDL |
2024-04-22 |
1 UGX = |
0.0047 MDL |
212.7532 UGX = |
1 MDL |
2024-04-21 |
1 UGX = |
0.0047 MDL |
212.7532 UGX = |
1 MDL |
2024-04-20 |
1 UGX = |
0.0047 MDL |
212.8202 UGX = |
1 MDL |
2024-04-19 |
1 UGX = |
0.0047 MDL |
213.4943 UGX = |
1 MDL |
2024-04-18 |
1 UGX = |
0.0046 MDL |
215.4364 UGX = |
1 MDL |
2024-04-17 |
1 UGX = |
0.0046 MDL |
215.7569 UGX = |
1 MDL |
2024-04-16 |
1 UGX = |
0.0046 MDL |
215.3596 UGX = |
1 MDL |
2024-04-15 |
1 UGX = |
0.0046 MDL |
215.3573 UGX = |
1 MDL |
2024-04-14 |
1 UGX = |
0.0046 MDL |
215.352 UGX = |
1 MDL |
2024-04-13 |
1 UGX = |
0.0046 MDL |
215.7347 UGX = |
1 MDL |
2024-04-12 |
1 UGX = |
0.0046 MDL |
215.1972 UGX = |
1 MDL |
2024-04-11 |
1 UGX = |
0.0047 MDL |
215.022 UGX = |
1 MDL |
2024-04-10 |
1 UGX = |
0.0046 MDL |
215.9027 UGX = |
1 MDL |
2024-04-09 |
1 UGX = |
0.0046 MDL |
217.1189 UGX = |
1 MDL |
2024-04-08 |
1 UGX = |
0.0046 MDL |
217.1205 UGX = |
1 MDL |
2024-04-07 |
1 UGX = |
0.0046 MDL |
217.1205 UGX = |
1 MDL |
2024-04-06 |
1 UGX = |
0.0046 MDL |
217.3822 UGX = |
1 MDL |
2024-04-05 |
1 UGX = |
0.0046 MDL |
218.0841 UGX = |
1 MDL |
2024-04-04 |
1 UGX = |
0.0046 MDL |
218.6956 UGX = |
1 MDL |
2024-04-03 |
1 UGX = |
0.0045 MDL |
220.4005 UGX = |
1 MDL |
2024-04-02 |
1 UGX = |
0.0045 MDL |
220.4005 UGX = |
1 MDL |
2024-04-01 |
1 UGX = |
0.0045 MDL |
220.4002 UGX = |
1 MDL |
2024-03-31 |
1 UGX = |
0.0045 MDL |
220.4002 UGX = |
1 MDL |
2024-03-30 |
1 UGX = |
0.0045 MDL |
220.0042 UGX = |
1 MDL |
2024-03-29 |
1 UGX = |
0.0046 MDL |
219.5471 UGX = |
1 MDL |
2024-03-28 |
1 UGX = |
0.0045 MDL |
220.431 UGX = |
1 MDL |
2024-03-27 |
1 UGX = |
0.0045 MDL |
220.0714 UGX = |
1 MDL |
2024-03-26 |
1 UGX = |
0.0045 MDL |
220.0053 UGX = |
1 MDL |
2024-03-25 |
1 UGX = |
0.0045 MDL |
219.9975 UGX = |
1 MDL |
2024-03-24 |
1 UGX = |
0.0045 MDL |
219.9975 UGX = |
1 MDL |
2024-03-23 |
1 UGX = |
0.0046 MDL |
217.9575 UGX = |
1 MDL |
2024-03-22 |
1 UGX = |
0.0046 MDL |
218.3335 UGX = |
1 MDL |
2024-03-21 |
1 UGX = |
0.0046 MDL |
218.904 UGX = |
1 MDL |
2024-03-20 |
1 UGX = |
0.0046 MDL |
219.7001 UGX = |
1 MDL |
2024-03-19 |
1 UGX = |
0.0046 MDL |
219.378 UGX = |
1 MDL |
2024-03-18 |
1 UGX = |
0.0046 MDL |
219.3761 UGX = |
1 MDL |
2024-03-17 |
1 UGX = |
0.0046 MDL |
219.3761 UGX = |
1 MDL |
2024-03-16 |
1 UGX = |
0.0045 MDL |
220.4455 UGX = |
1 MDL |
2024-03-15 |
1 UGX = |
0.0045 MDL |
222.0379 UGX = |
1 MDL |
2024-03-14 |
1 UGX = |
0.0045 MDL |
220.5559 UGX = |
1 MDL |
2024-03-13 |
1 UGX = |
0.0045 MDL |
220.7214 UGX = |
1 MDL |
2024-03-12 |
1 UGX = |
0.0045 MDL |
221.3852 UGX = |
1 MDL |
2024-03-11 |
1 UGX = |
0.0045 MDL |
221.3808 UGX = |
1 MDL |
2024-03-10 |
1 UGX = |
0.0045 MDL |
221.3808 UGX = |
1 MDL |
2024-03-09 |
1 UGX = |
0.0045 MDL |
220.1757 UGX = |
1 MDL |
2024-03-08 |
1 UGX = |
0.0045 MDL |
220.6911 UGX = |
1 MDL |
2024-03-07 |
1 UGX = |
0.0045 MDL |
220.208 UGX = |
1 MDL |
2024-03-06 |
1 UGX = |
0.0045 MDL |
220.9881 UGX = |
1 MDL |
2024-03-05 |
1 UGX = |
0.0045 MDL |
220.247 UGX = |
1 MDL |
2024-03-04 |
1 UGX = |
0.0045 MDL |
220.2349 UGX = |
1 MDL |
2024-03-03 |
1 UGX = |
0.0045 MDL |
220.2349 UGX = |
1 MDL |
2024-03-02 |
1 UGX = |
0.0045 MDL |
220.8625 UGX = |
1 MDL |
2024-03-01 |
1 UGX = |
0.0045 MDL |
221.1231 UGX = |
1 MDL |
2024-02-29 |
1 UGX = |
0.0045 MDL |
220.8944 UGX = |
1 MDL |
2024-02-28 |
1 UGX = |
0.0045 MDL |
221.0538 UGX = |
1 MDL |
2024-02-27 |
1 UGX = |
0.0046 MDL |
219.336 UGX = |
1 MDL |
2024-02-26 |
1 UGX = |
0.0046 MDL |
219.7468 UGX = |
1 MDL |
2024-02-25 |
1 UGX = |
0.0046 MDL |
219.7468 UGX = |
1 MDL |
2024-02-24 |
1 UGX = |
0.0046 MDL |
217.3223 UGX = |
1 MDL |
2024-02-23 |
1 UGX = |
0.0046 MDL |
217.0023 UGX = |
1 MDL |
2024-02-22 |
1 UGX = |
0.0046 MDL |
216.8041 UGX = |
1 MDL |
2024-02-21 |
1 UGX = |
0.0046 MDL |
216.861 UGX = |
1 MDL |
2024-02-20 |
1 UGX = |
0.0046 MDL |
216.5784 UGX = |
1 MDL |
2024-02-19 |
1 UGX = |
0.0046 MDL |
216.5797 UGX = |
1 MDL |
2024-02-18 |
1 UGX = |
0.0046 MDL |
216.5568 UGX = |
1 MDL |
2024-02-17 |
1 UGX = |
0.0046 MDL |
216.7722 UGX = |
1 MDL |
2024-02-16 |
1 UGX = |
0.0046 MDL |
217.6016 UGX = |
1 MDL |
2024-02-15 |
1 UGX = |
0.0046 MDL |
217.4553 UGX = |
1 MDL |
2024-02-14 |
1 UGX = |
0.0046 MDL |
217.0822 UGX = |
1 MDL |
2024-02-13 |
1 UGX = |
0.0046 MDL |
216.3389 UGX = |
1 MDL |
2024-02-12 |
1 UGX = |
0.0046 MDL |
216.339 UGX = |
1 MDL |
2024-02-11 |
1 UGX = |
0.0046 MDL |
216.339 UGX = |
1 MDL |
2024-02-10 |
1 UGX = |
0.0046 MDL |
215.0913 UGX = |
1 MDL |
2024-02-09 |
1 UGX = |
0.0047 MDL |
214.7221 UGX = |
1 MDL |
2024-02-08 |
1 UGX = |
0.0047 MDL |
214.5004 UGX = |
1 MDL |
2024-02-07 |
1 UGX = |
0.0047 MDL |
214.6704 UGX = |
1 MDL |
2024-02-06 |
1 UGX = |
0.0047 MDL |
214.4772 UGX = |
1 MDL |
2024-02-05 |
1 UGX = |
0.0047 MDL |
214.4757 UGX = |
1 MDL |
2024-02-04 |
1 UGX = |
0.0047 MDL |
214.4757 UGX = |
1 MDL |
2024-02-03 |
1 UGX = |
0.0047 MDL |
214.1601 UGX = |
1 MDL |
2024-02-02 |
1 UGX = |
0.0047 MDL |
214.6825 UGX = |
1 MDL |
2024-02-01 |
1 UGX = |
0.0047 MDL |
214.9221 UGX = |
1 MDL |
2024-01-31 |
1 UGX = |
0.0047 MDL |
214.9982 UGX = |
1 MDL |
2024-01-30 |
1 UGX = |
0.0047 MDL |
214.9183 UGX = |
1 MDL |
2024-01-29 |
1 UGX = |
0.0047 MDL |
214.9189 UGX = |
1 MDL |
2024-01-28 |
1 UGX = |
0.0047 MDL |
214.9189 UGX = |
1 MDL |
2024-01-27 |
1 UGX = |
0.0046 MDL |
215.4102 UGX = |
1 MDL |
2024-01-26 |
1 UGX = |
0.0047 MDL |
214.9581 UGX = |
1 MDL |
2024-01-25 |
1 UGX = |
0.0046 MDL |
215.7974 UGX = |
1 MDL |
2024-01-24 |
1 UGX = |
0.0046 MDL |
215.0844 UGX = |
1 MDL |
2024-01-23 |
1 UGX = |
0.0046 MDL |
215.6144 UGX = |
1 MDL |
2024-01-22 |
1 UGX = |
0.0046 MDL |
215.6129 UGX = |
1 MDL |
2024-01-21 |
1 UGX = |
0.0046 MDL |
215.6179 UGX = |
1 MDL |
2024-01-20 |
1 UGX = |
0.0047 MDL |
214.5414 UGX = |
1 MDL |
2024-01-19 |
1 UGX = |
0.0046 MDL |
215.7628 UGX = |
1 MDL |
2024-01-18 |
1 UGX = |
0.0046 MDL |
216.3763 UGX = |
1 MDL |
2024-01-17 |
1 UGX = |
0.0046 MDL |
215.6521 UGX = |
1 MDL |
2024-01-16 |
1 UGX = |
0.0047 MDL |
214.0219 UGX = |
1 MDL |
2024-01-15 |
1 UGX = |
0.0047 MDL |
214.0207 UGX = |
1 MDL |
2024-01-14 |
1 UGX = |
0.0047 MDL |
214.0207 UGX = |
1 MDL |
2024-01-13 |
1 UGX = |
0.0047 MDL |
213.7444 UGX = |
1 MDL |
2024-01-12 |
1 UGX = |
0.0047 MDL |
214.0618 UGX = |
1 MDL |
2024-01-11 |
1 UGX = |
0.0047 MDL |
214.0921 UGX = |
1 MDL |
2024-01-10 |
1 UGX = |
0.0046 MDL |
217.8124 UGX = |
1 MDL |
2024-01-09 |
1 UGX = |
0.0047 MDL |
214.24 UGX = |
1 MDL |
2024-01-08 |
1 UGX = |
0.0047 MDL |
214.2044 UGX = |
1 MDL |
2024-01-07 |
1 UGX = |
0.0047 MDL |
214.2044 UGX = |
1 MDL |
2024-01-06 |
1 UGX = |
0.0046 MDL |
216.2557 UGX = |
1 MDL |
2024-01-05 |
1 UGX = |
0.0046 MDL |
216.9825 UGX = |
1 MDL |
2024-01-04 |
1 UGX = |
0.0046 MDL |
216.9489 UGX = |
1 MDL |
2024-01-03 |
1 UGX = |
0.0046 MDL |
218.5057 UGX = |
1 MDL |
2024-01-02 |
1 UGX = |
0.0046 MDL |
218.5057 UGX = |
1 MDL |
2024-01-01 |
1 UGX = |
0.0046 MDL |
218.5063 UGX = |
1 MDL |
2023-12-31 |
1 UGX = |
0.0046 MDL |
218.5034 UGX = |
1 MDL |
2023-12-30 |
1 UGX = |
0.0046 MDL |
216.9612 UGX = |
1 MDL |
2023-12-29 |
1 UGX = |
0.0046 MDL |
215.7719 UGX = |
1 MDL |
2023-12-28 |
1 UGX = |
0.0047 MDL |
213.8111 UGX = |
1 MDL |
2023-12-27 |
1 UGX = |
0.0047 MDL |
213.8111 UGX = |
1 MDL |
2023-12-26 |
1 UGX = |
0.0047 MDL |
213.8111 UGX = |
1 MDL |
2023-12-25 |
1 UGX = |
0.0047 MDL |
213.811 UGX = |
1 MDL |
2023-12-24 |
1 UGX = |
0.0047 MDL |
213.811 UGX = |
1 MDL |
2023-12-23 |
1 UGX = |
0.0046 MDL |
215.5059 UGX = |
1 MDL |
2023-12-22 |
1 UGX = |
0.0046 MDL |
215.449 UGX = |
1 MDL |
2023-12-21 |
1 UGX = |
0.0047 MDL |
214.6909 UGX = |
1 MDL |
2023-12-20 |
1 UGX = |
0.0047 MDL |
213.7531 UGX = |
1 MDL |
2023-12-19 |
1 UGX = |
0.0047 MDL |
212.3887 UGX = |
1 MDL |
2023-12-18 |
1 UGX = |
0.0047 MDL |
212.3888 UGX = |
1 MDL |
2023-12-17 |
1 UGX = |
0.0047 MDL |
212.3888 UGX = |
1 MDL |
2023-12-16 |
1 UGX = |
0.0047 MDL |
211.9225 UGX = |
1 MDL |
2023-12-15 |
1 UGX = |
0.0047 MDL |
211.2794 UGX = |
1 MDL |
2023-12-14 |
1 UGX = |
0.0047 MDL |
212.1108 UGX = |
1 MDL |
2023-12-13 |
1 UGX = |
0.0047 MDL |
212.6796 UGX = |
1 MDL |
2023-12-12 |
1 UGX = |
0.0047 MDL |
211.9704 UGX = |
1 MDL |
2023-12-11 |
1 UGX = |
0.0047 MDL |
211.9723 UGX = |
1 MDL |
2023-12-10 |
1 UGX = |
0.0047 MDL |
211.9723 UGX = |
1 MDL |
2023-12-09 |
1 UGX = |
0.0047 MDL |
212.612 UGX = |
1 MDL |
2023-12-08 |
1 UGX = |
0.0047 MDL |
213.0146 UGX = |
1 MDL |
2023-12-07 |
1 UGX = |
0.0047 MDL |
214.4248 UGX = |
1 MDL |
2023-12-06 |
1 UGX = |
0.0047 MDL |
213.9973 UGX = |
1 MDL |
2023-12-05 |
1 UGX = |
0.0047 MDL |
214.2363 UGX = |
1 MDL |
2023-12-04 |
1 UGX = |
0.0047 MDL |
214.2378 UGX = |
1 MDL |
2023-12-03 |
1 UGX = |
0.0047 MDL |
214.236 UGX = |
1 MDL |
2023-12-02 |
1 UGX = |
0.0046 MDL |
215.0558 UGX = |
1 MDL |
2023-12-01 |
1 UGX = |
0.0047 MDL |
214.0974 UGX = |
1 MDL |
2023-11-30 |
1 UGX = |
0.0047 MDL |
213.3232 UGX = |
1 MDL |
2023-11-29 |
1 UGX = |
0.0047 MDL |
212.91 UGX = |
1 MDL |
2023-11-28 |
1 UGX = |
0.0047 MDL |
212.5397 UGX = |
1 MDL |
2023-11-27 |
1 UGX = |
0.0047 MDL |
212.5381 UGX = |
1 MDL |
2023-11-26 |
1 UGX = |
0.0047 MDL |
212.5343 UGX = |
1 MDL |
2023-11-25 |
1 UGX = |
0.0047 MDL |
212.9388 UGX = |
1 MDL |
2023-11-24 |
1 UGX = |
0.0047 MDL |
213.3331 UGX = |
1 MDL |
2023-11-23 |
1 UGX = |
0.0047 MDL |
213.3752 UGX = |
1 MDL |
2023-11-22 |
1 UGX = |
0.0047 MDL |
212.869 UGX = |
1 MDL |
2023-11-21 |
1 UGX = |
0.0047 MDL |
211.921 UGX = |
1 MDL |
2023-11-20 |
1 UGX = |
0.0047 MDL |
211.919 UGX = |
1 MDL |
2023-11-19 |
1 UGX = |
0.0047 MDL |
211.919 UGX = |
1 MDL |
2023-11-18 |
1 UGX = |
0.0047 MDL |
211.4402 UGX = |
1 MDL |
2023-11-17 |
1 UGX = |
0.0047 MDL |
211.284 UGX = |
1 MDL |
2023-11-16 |
1 UGX = |
0.0048 MDL |
209.6944 UGX = |
1 MDL |
2023-11-15 |
1 UGX = |
0.0047 MDL |
210.5768 UGX = |
1 MDL |
2023-11-14 |
1 UGX = |
0.0047 MDL |
210.6006 UGX = |
1 MDL |
2023-11-13 |
1 UGX = |
0.0047 MDL |
210.6012 UGX = |
1 MDL |
2023-11-12 |
1 UGX = |
0.0047 MDL |
210.6012 UGX = |
1 MDL |
2023-11-11 |
1 UGX = |
0.0047 MDL |
210.646 UGX = |
1 MDL |
2023-11-10 |
1 UGX = |
0.0048 MDL |
210.3403 UGX = |
1 MDL |
2023-11-09 |
1 UGX = |
0.0048 MDL |
209.6739 UGX = |
1 MDL |
2023-11-08 |
1 UGX = |
0.0048 MDL |
209.0113 UGX = |
1 MDL |
2023-11-07 |
1 UGX = |
0.0048 MDL |
208.6256 UGX = |
1 MDL |
2023-11-06 |
1 UGX = |
0.0048 MDL |
208.62 UGX = |
1 MDL |
2023-11-05 |
1 UGX = |
0.0048 MDL |
208.62 UGX = |
1 MDL |
2023-11-04 |
1 UGX = |
0.0048 MDL |
208.7197 UGX = |
1 MDL |
2023-11-03 |
1 UGX = |
0.0048 MDL |
208.5579 UGX = |
1 MDL |
2023-11-02 |
1 UGX = |
0.0048 MDL |
208.5291 UGX = |
1 MDL |
2023-11-01 |
1 UGX = |
0.0048 MDL |
206.6892 UGX = |
1 MDL |
2023-10-31 |
1 UGX = |
0.0048 MDL |
207.89 UGX = |
1 MDL |
2023-10-30 |
1 UGX = |
0.0048 MDL |
207.8914 UGX = |
1 MDL |
2023-10-29 |
1 UGX = |
0.0048 MDL |
207.8914 UGX = |
1 MDL |
2023-10-28 |
1 UGX = |
0.0048 MDL |
207.9927 UGX = |
1 MDL |
2023-10-27 |
1 UGX = |
0.0048 MDL |
207.7829 UGX = |
1 MDL |
2023-10-26 |
1 UGX = |
0.0048 MDL |
206.5523 UGX = |
1 MDL |
2023-10-25 |
1 UGX = |
0.0049 MDL |
205.9316 UGX = |
1 MDL |
2023-10-24 |
1 UGX = |
0.0049 MDL |
206.1074 UGX = |
1 MDL |
2023-10-23 |
1 UGX = |
0.0049 MDL |
205.7691 UGX = |
1 MDL |
2023-10-22 |
1 UGX = |
0.0049 MDL |
205.7691 UGX = |
1 MDL |
2023-10-21 |
1 UGX = |
0.0049 MDL |
206.1743 UGX = |
1 MDL |
2023-10-20 |
1 UGX = |
0.0048 MDL |
206.5865 UGX = |
1 MDL |
2023-10-19 |
1 UGX = |
0.0048 MDL |
206.4688 UGX = |
1 MDL |
2023-10-18 |
1 UGX = |
0.0048 MDL |
207.3164 UGX = |
1 MDL |
2023-10-17 |
1 UGX = |
0.0048 MDL |
207.4593 UGX = |
1 MDL |
2023-10-16 |
1 UGX = |
0.0048 MDL |
207.4586 UGX = |
1 MDL |
2023-10-15 |
1 UGX = |
0.0048 MDL |
207.4586 UGX = |
1 MDL |
2023-10-14 |
1 UGX = |
0.0048 MDL |
207.4529 UGX = |
1 MDL |
2023-10-13 |
1 UGX = |
0.0048 MDL |
206.4975 UGX = |
1 MDL |
2023-10-12 |
1 UGX = |
0.0049 MDL |
205.8827 UGX = |
1 MDL |
2023-10-11 |
1 UGX = |
0.0049 MDL |
205.3879 UGX = |
1 MDL |
2023-10-10 |
1 UGX = |
0.0049 MDL |
205.4249 UGX = |
1 MDL |
2023-10-09 |
1 UGX = |
0.0049 MDL |
205.4357 UGX = |
1 MDL |
2023-10-08 |
1 UGX = |
0.0049 MDL |
205.4357 UGX = |
1 MDL |
2023-10-07 |
1 UGX = |
0.0049 MDL |
205.3613 UGX = |
1 MDL |
2023-10-06 |
1 UGX = |
0.0049 MDL |
205.1227 UGX = |
1 MDL |
2023-10-05 |
1 UGX = |
0.0049 MDL |
205.2103 UGX = |
1 MDL |
2023-10-04 |
1 UGX = |
0.0049 MDL |
204.6693 UGX = |
1 MDL |
2023-10-03 |
1 UGX = |
0.0049 MDL |
206.0733 UGX = |
1 MDL |
2023-10-02 |
1 UGX = |
0.0049 MDL |
206.074 UGX = |
1 MDL |
2023-10-01 |
1 UGX = |
0.0049 MDL |
206.074 UGX = |
1 MDL |
2023-09-30 |
1 UGX = |
0.0048 MDL |
206.3379 UGX = |
1 MDL |
2023-09-29 |
1 UGX = |
0.0048 MDL |
206.8808 UGX = |
1 MDL |
2023-09-28 |
1 UGX = |
0.0048 MDL |
207.5036 UGX = |
1 MDL |
2023-09-27 |
1 UGX = |
0.0048 MDL |
206.8172 UGX = |
1 MDL |
2023-09-26 |
1 UGX = |
0.0048 MDL |
206.3998 UGX = |
1 MDL |
2023-09-25 |
1 UGX = |
0.0048 MDL |
206.3983 UGX = |
1 MDL |
2023-09-24 |
1 UGX = |
0.0048 MDL |
206.3983 UGX = |
1 MDL |
2023-09-23 |
1 UGX = |
0.0048 MDL |
206.9304 UGX = |
1 MDL |
2023-09-22 |
1 UGX = |
0.0048 MDL |
207.2974 UGX = |
1 MDL |
2023-09-21 |
1 UGX = |
0.0048 MDL |
207.3231 UGX = |
1 MDL |
2023-09-20 |
1 UGX = |
0.0048 MDL |
208.5728 UGX = |
1 MDL |
2023-09-19 |
1 UGX = |
0.0048 MDL |
207.813 UGX = |
1 MDL |
2023-09-18 |
1 UGX = |
0.0048 MDL |
207.8109 UGX = |
1 MDL |
2023-09-17 |
1 UGX = |
0.0048 MDL |
207.8109 UGX = |
1 MDL |
2023-09-16 |
1 UGX = |
0.0048 MDL |
207.4077 UGX = |
1 MDL |
2023-09-15 |
1 UGX = |
0.0048 MDL |
207.0872 UGX = |
1 MDL |
2023-09-14 |
1 UGX = |
0.0048 MDL |
207.0917 UGX = |
1 MDL |
2023-09-13 |
1 UGX = |
0.0048 MDL |
206.9891 UGX = |
1 MDL |
2023-09-12 |
1 UGX = |
0.0048 MDL |
208.0749 UGX = |
1 MDL |
2023-09-11 |
1 UGX = |
0.0048 MDL |
208.0709 UGX = |
1 MDL |
2023-09-10 |
1 UGX = |
0.0048 MDL |
208.0692 UGX = |
1 MDL |
2023-09-09 |
1 UGX = |
0.0048 MDL |
208.6956 UGX = |
1 MDL |
2023-09-08 |
1 UGX = |
0.0048 MDL |
208.6476 UGX = |
1 MDL |
2023-09-07 |
1 UGX = |
0.0048 MDL |
208.9119 UGX = |
1 MDL |
2023-09-06 |
1 UGX = |
0.0048 MDL |
208.3915 UGX = |
1 MDL |
2023-09-05 |
1 UGX = |
0.0048 MDL |
208.5927 UGX = |
1 MDL |
2023-09-04 |
1 UGX = |
0.0048 MDL |
208.5944 UGX = |
1 MDL |
2023-09-03 |
1 UGX = |
0.0048 MDL |
208.5944 UGX = |
1 MDL |
2023-09-02 |
1 UGX = |
0.0048 MDL |
209.0596 UGX = |
1 MDL |
2023-09-01 |
1 UGX = |
0.0048 MDL |
208.4836 UGX = |
1 MDL |
2023-08-31 |
1 UGX = |
0.0048 MDL |
208.5018 UGX = |
1 MDL |
2023-08-30 |
1 UGX = |
0.0048 MDL |
207.4545 UGX = |
1 MDL |
2023-08-29 |
1 UGX = |
0.0048 MDL |
207.3666 UGX = |
1 MDL |
2023-08-28 |
1 UGX = |
0.0048 MDL |
207.3653 UGX = |
1 MDL |
2023-08-27 |
1 UGX = |
0.0048 MDL |
207.3653 UGX = |
1 MDL |
2023-08-26 |
1 UGX = |
0.0048 MDL |
208.4245 UGX = |
1 MDL |
2023-08-25 |
1 UGX = |
0.0048 MDL |
208.0124 UGX = |
1 MDL |
2023-08-24 |
1 UGX = |
0.0048 MDL |
209.6311 UGX = |
1 MDL |
2023-08-23 |
1 UGX = |
0.0048 MDL |
209.1948 UGX = |
1 MDL |
2023-08-22 |
1 UGX = |
0.0048 MDL |
210.1112 UGX = |
1 MDL |
2023-08-21 |
1 UGX = |
0.0048 MDL |
210.1091 UGX = |
1 MDL |
2023-08-20 |
1 UGX = |
0.0047 MDL |
210.9061 UGX = |
1 MDL |
2023-08-19 |
1 UGX = |
0.0047 MDL |
210.9061 UGX = |
1 MDL |
2023-08-18 |
1 UGX = |
0.0047 MDL |
211.1805 UGX = |
1 MDL |
2023-08-17 |
1 UGX = |
0.0047 MDL |
211.9552 UGX = |
1 MDL |
2023-08-16 |
1 UGX = |
0.0047 MDL |
211.389 UGX = |
1 MDL |
2023-08-15 |
1 UGX = |
0.0047 MDL |
211.648 UGX = |
1 MDL |
2023-08-14 |
1 UGX = |
0.0047 MDL |
211.6532 UGX = |
1 MDL |
2023-08-13 |
1 UGX = |
0.0047 MDL |
211.6532 UGX = |
1 MDL |
2023-08-12 |
1 UGX = |
0.0047 MDL |
210.8207 UGX = |
1 MDL |
2023-08-11 |
1 UGX = |
0.0048 MDL |
206.2192 UGX = |
1 MDL |
2023-08-10 |
1 UGX = |
0.0049 MDL |
204.7946 UGX = |
1 MDL |
2023-08-09 |
1 UGX = |
0.0049 MDL |
205.8896 UGX = |
1 MDL |
2023-08-08 |
1 UGX = |
0.0049 MDL |
205.6957 UGX = |
1 MDL |
2023-08-07 |
1 UGX = |
0.0049 MDL |
205.6952 UGX = |
1 MDL |
2023-08-06 |
1 UGX = |
0.0049 MDL |
205.6952 UGX = |
1 MDL |
2023-08-05 |
1 UGX = |
0.0049 MDL |
204.3759 UGX = |
1 MDL |
2023-08-04 |
1 UGX = |
0.0049 MDL |
204.2287 UGX = |
1 MDL |
2023-08-03 |
1 UGX = |
0.0049 MDL |
203.0004 UGX = |
1 MDL |
2023-08-02 |
1 UGX = |
0.0049 MDL |
204.5963 UGX = |
1 MDL |
2023-08-01 |
1 UGX = |
0.0049 MDL |
204.5714 UGX = |
1 MDL |
2023-07-31 |
1 UGX = |
0.0049 MDL |
204.5712 UGX = |
1 MDL |
2023-07-30 |
1 UGX = |
0.0049 MDL |
204.5712 UGX = |
1 MDL |
2023-07-29 |
1 UGX = |
0.0049 MDL |
202.9845 UGX = |
1 MDL |
2023-07-28 |
1 UGX = |
0.0049 MDL |
204.6348 UGX = |
1 MDL |
2023-07-27 |
1 UGX = |
0.0048 MDL |
209.1938 UGX = |
1 MDL |
2023-07-26 |
1 UGX = |
0.0047 MDL |
210.6925 UGX = |
1 MDL |
2023-07-25 |
1 UGX = |
0.0048 MDL |
209.2661 UGX = |
1 MDL |
2023-07-24 |
1 UGX = |
0.0048 MDL |
209.2681 UGX = |
1 MDL |
2023-07-23 |
1 UGX = |
0.0048 MDL |
209.2681 UGX = |
1 MDL |
2023-07-22 |
1 UGX = |
0.0048 MDL |
208.8891 UGX = |
1 MDL |
2023-07-21 |
1 UGX = |
0.0048 MDL |
208.7311 UGX = |
1 MDL |
2023-07-20 |
1 UGX = |
0.0049 MDL |
203.0545 UGX = |
1 MDL |
2023-07-19 |
1 UGX = |
0.0049 MDL |
204.7852 UGX = |
1 MDL |
2023-07-18 |
1 UGX = |
0.0049 MDL |
203.5731 UGX = |
1 MDL |
2023-07-17 |
1 UGX = |
0.0049 MDL |
203.5711 UGX = |
1 MDL |
2023-07-16 |
1 UGX = |
0.0049 MDL |
203.5711 UGX = |
1 MDL |
2023-07-15 |
1 UGX = |
0.0049 MDL |
202.7663 UGX = |
1 MDL |
2023-07-14 |
1 UGX = |
0.005 MDL |
201.7604 UGX = |
1 MDL |
2023-07-13 |
1 UGX = |
0.005 MDL |
201.8573 UGX = |
1 MDL |
2023-07-12 |
1 UGX = |
0.005 MDL |
201.8065 UGX = |
1 MDL |
2023-07-11 |
1 UGX = |
0.005 MDL |
201.7609 UGX = |
1 MDL |
2023-07-10 |
1 UGX = |
0.005 MDL |
201.7548 UGX = |
1 MDL |
2023-07-09 |
1 UGX = |
0.005 MDL |
201.7548 UGX = |
1 MDL |
2023-07-08 |
1 UGX = |
0.005 MDL |
201.2689 UGX = |
1 MDL |
2023-07-07 |
1 UGX = |
0.005 MDL |
201.2603 UGX = |
1 MDL |
2023-07-06 |
1 UGX = |
0.005 MDL |
200.5087 UGX = |
1 MDL |
2023-07-05 |
1 UGX = |
0.005 MDL |
200.2664 UGX = |
1 MDL |
2023-07-04 |
1 UGX = |
0.005 MDL |
200.2538 UGX = |
1 MDL |
2023-07-03 |
1 UGX = |
0.005 MDL |
200.2608 UGX = |
1 MDL |
2023-07-02 |
1 UGX = |
0.005 MDL |
200.2608 UGX = |
1 MDL |
2023-07-01 |
1 UGX = |
0.005 MDL |
201.244 UGX = |
1 MDL |
2023-06-30 |
1 UGX = |
0.005 MDL |
201.49 UGX = |
1 MDL |
2023-06-29 |
1 UGX = |
0.005 MDL |
201.6642 UGX = |
1 MDL |
2023-06-28 |
1 UGX = |
0.0049 MDL |
202.5423 UGX = |
1 MDL |
2023-06-27 |
1 UGX = |
0.0049 MDL |
204.5829 UGX = |
1 MDL |
2023-06-26 |
1 UGX = |
0.0049 MDL |
204.5785 UGX = |
1 MDL |
2023-06-25 |
1 UGX = |
0.0049 MDL |
204.3788 UGX = |
1 MDL |
2023-06-23 |
1 UGX = |
0.0049 MDL |
205.3085 UGX = |
1 MDL |
2023-06-22 |
1 UGX = |
0.0048 MDL |
206.8036 UGX = |
1 MDL |
2023-06-21 |
1 UGX = |
0.0048 MDL |
206.8837 UGX = |
1 MDL |
2023-06-20 |
1 UGX = |
0.0049 MDL |
205.1627 UGX = |
1 MDL |
2023-06-19 |
1 UGX = |
0.0049 MDL |
205.1324 UGX = |
1 MDL |
2023-06-18 |
1 UGX = |
0.0049 MDL |
205.122 UGX = |
1 MDL |
2023-06-17 |
1 UGX = |
0.0048 MDL |
206.4396 UGX = |
1 MDL |
2023-06-16 |
1 UGX = |
0.0048 MDL |
208.1719 UGX = |
1 MDL |
2023-06-15 |
1 UGX = |
0.0048 MDL |
208.8073 UGX = |
1 MDL |
2023-06-14 |
1 UGX = |
0.0048 MDL |
208.9386 UGX = |
1 MDL |
2023-06-13 |
1 UGX = |
0.0048 MDL |
208.5641 UGX = |
1 MDL |
2023-06-12 |
1 UGX = |
0.0048 MDL |
208.5662 UGX = |
1 MDL |
2023-06-11 |
1 UGX = |
0.0048 MDL |
208.5662 UGX = |
1 MDL |
2023-06-10 |
1 UGX = |
0.0048 MDL |
209.4405 UGX = |
1 MDL |
2023-06-09 |
1 UGX = |
0.0048 MDL |
209.4754 UGX = |
1 MDL |
2023-06-08 |
1 UGX = |
0.0048 MDL |
209.7685 UGX = |
1 MDL |
2023-06-07 |
1 UGX = |
0.0048 MDL |
209.603 UGX = |
1 MDL |
2023-06-06 |
1 UGX = |
0.0047 MDL |
210.7602 UGX = |
1 MDL |
2023-06-05 |
1 UGX = |
0.0047 MDL |
210.7708 UGX = |
1 MDL |
2023-06-04 |
1 UGX = |
0.0047 MDL |
210.7642 UGX = |
1 MDL |
2023-06-03 |
1 UGX = |
0.0047 MDL |
211.3098 UGX = |
1 MDL |
2023-06-02 |
1 UGX = |
0.0047 MDL |
212.3756 UGX = |
1 MDL |
2023-06-01 |
1 UGX = |
0.0047 MDL |
211.4271 UGX = |
1 MDL |
2023-05-31 |
1 UGX = |
0.0048 MDL |
210.0868 UGX = |
1 MDL |
2023-05-30 |
1 UGX = |
0.0048 MDL |
209.1034 UGX = |
1 MDL |
2023-05-29 |
1 UGX = |
0.0048 MDL |
209.1046 UGX = |
1 MDL |
2023-05-28 |
1 UGX = |
0.0048 MDL |
209.1046 UGX = |
1 MDL |
2023-05-27 |
1 UGX = |
0.0048 MDL |
209.5652 UGX = |
1 MDL |
2023-05-26 |
1 UGX = |
0.0048 MDL |
209.9026 UGX = |
1 MDL |
2023-05-25 |
1 UGX = |
0.0048 MDL |
210.3208 UGX = |
1 MDL |
2023-05-24 |
1 UGX = |
0.0048 MDL |
210.0814 UGX = |
1 MDL |
2023-05-23 |
1 UGX = |
0.0048 MDL |
210.0399 UGX = |
1 MDL |
2023-05-22 |
1 UGX = |
0.0048 MDL |
210.0399 UGX = |
1 MDL |
2023-05-21 |
1 UGX = |
0.0048 MDL |
210.0414 UGX = |
1 MDL |
2023-05-20 |
1 UGX = |
0.0047 MDL |
210.636 UGX = |
1 MDL |
2023-05-19 |
1 UGX = |
0.0048 MDL |
210.1374 UGX = |
1 MDL |
2023-05-18 |
1 UGX = |
0.0048 MDL |
209.5341 UGX = |
1 MDL |
2023-05-17 |
1 UGX = |
0.0048 MDL |
209.224 UGX = |
1 MDL |
2023-05-16 |
1 UGX = |
0.0048 MDL |
209.0973 UGX = |
1 MDL |
2023-05-15 |
1 UGX = |
0.0048 MDL |
209.0973 UGX = |
1 MDL |
2023-05-14 |
1 UGX = |
0.0048 MDL |
209.099 UGX = |
1 MDL |
2023-05-13 |
1 UGX = |
0.0048 MDL |
209.4062 UGX = |
1 MDL |
2023-05-12 |
1 UGX = |
0.0048 MDL |
208.8258 UGX = |
1 MDL |
2023-05-11 |
1 UGX = |
0.0048 MDL |
209.3556 UGX = |
1 MDL |
2023-05-10 |
1 UGX = |
0.0048 MDL |
209.4681 UGX = |
1 MDL |
2023-05-09 |
1 UGX = |
0.0048 MDL |
208.5137 UGX = |
1 MDL |
2023-05-08 |