Last Year History for UGX/JPY
UGX |
JPY |
UGX |
JPY |
Date |
1 UGX = |
0.0409 JPY |
24.4356 UGX = |
1 JPY |
2024-05-02 |
1 UGX = |
0.0411 JPY |
24.3033 UGX = |
1 JPY |
2024-05-01 |
1 UGX = |
0.0411 JPY |
24.3178 UGX = |
1 JPY |
2024-04-30 |
1 UGX = |
0.0408 JPY |
24.522 UGX = |
1 JPY |
2024-04-29 |
1 UGX = |
0.0413 JPY |
24.1865 UGX = |
1 JPY |
2024-04-28 |
1 UGX = |
0.0413 JPY |
24.1865 UGX = |
1 JPY |
2024-04-27 |
1 UGX = |
0.0411 JPY |
24.3088 UGX = |
1 JPY |
2024-04-26 |
1 UGX = |
0.0409 JPY |
24.4619 UGX = |
1 JPY |
2024-04-25 |
1 UGX = |
0.0408 JPY |
24.5047 UGX = |
1 JPY |
2024-04-24 |
1 UGX = |
0.0406 JPY |
24.6185 UGX = |
1 JPY |
2024-04-23 |
1 UGX = |
0.0406 JPY |
24.6049 UGX = |
1 JPY |
2024-04-22 |
1 UGX = |
0.0407 JPY |
24.589 UGX = |
1 JPY |
2024-04-21 |
1 UGX = |
0.0407 JPY |
24.589 UGX = |
1 JPY |
2024-04-20 |
1 UGX = |
0.0404 JPY |
24.7457 UGX = |
1 JPY |
2024-04-19 |
1 UGX = |
0.0406 JPY |
24.6344 UGX = |
1 JPY |
2024-04-18 |
1 UGX = |
0.0403 JPY |
24.8154 UGX = |
1 JPY |
2024-04-17 |
1 UGX = |
0.0405 JPY |
24.7019 UGX = |
1 JPY |
2024-04-16 |
1 UGX = |
0.0405 JPY |
24.6955 UGX = |
1 JPY |
2024-04-15 |
1 UGX = |
0.0404 JPY |
24.7398 UGX = |
1 JPY |
2024-04-14 |
1 UGX = |
0.0403 JPY |
24.7862 UGX = |
1 JPY |
2024-04-13 |
1 UGX = |
0.0402 JPY |
24.8602 UGX = |
1 JPY |
2024-04-12 |
1 UGX = |
0.04 JPY |
25.0082 UGX = |
1 JPY |
2024-04-11 |
1 UGX = |
0.04 JPY |
25.0035 UGX = |
1 JPY |
2024-04-10 |
1 UGX = |
0.0399 JPY |
25.078 UGX = |
1 JPY |
2024-04-09 |
1 UGX = |
0.0396 JPY |
25.2498 UGX = |
1 JPY |
2024-04-08 |
1 UGX = |
0.0396 JPY |
25.2426 UGX = |
1 JPY |
2024-04-07 |
1 UGX = |
0.0396 JPY |
25.2426 UGX = |
1 JPY |
2024-04-06 |
1 UGX = |
0.0393 JPY |
25.4744 UGX = |
1 JPY |
2024-04-05 |
1 UGX = |
0.0395 JPY |
25.3426 UGX = |
1 JPY |
2024-04-04 |
1 UGX = |
0.0392 JPY |
25.5105 UGX = |
1 JPY |
2024-04-03 |
1 UGX = |
0.039 JPY |
25.6229 UGX = |
1 JPY |
2024-04-02 |
1 UGX = |
0.039 JPY |
25.6713 UGX = |
1 JPY |
2024-04-01 |
1 UGX = |
0.039 JPY |
25.6552 UGX = |
1 JPY |
2024-03-31 |
1 UGX = |
0.039 JPY |
25.6552 UGX = |
1 JPY |
2024-03-30 |
1 UGX = |
0.039 JPY |
25.6563 UGX = |
1 JPY |
2024-03-29 |
1 UGX = |
0.039 JPY |
25.6558 UGX = |
1 JPY |
2024-03-28 |
1 UGX = |
0.0389 JPY |
25.6927 UGX = |
1 JPY |
2024-03-27 |
1 UGX = |
0.0389 JPY |
25.7217 UGX = |
1 JPY |
2024-03-26 |
1 UGX = |
0.0388 JPY |
25.7574 UGX = |
1 JPY |
2024-03-25 |
1 UGX = |
0.039 JPY |
25.6522 UGX = |
1 JPY |
2024-03-24 |
1 UGX = |
0.039 JPY |
25.6522 UGX = |
1 JPY |
2024-03-23 |
1 UGX = |
0.039 JPY |
25.6206 UGX = |
1 JPY |
2024-03-22 |
1 UGX = |
0.0393 JPY |
25.4366 UGX = |
1 JPY |
2024-03-21 |
1 UGX = |
0.0391 JPY |
25.5471 UGX = |
1 JPY |
2024-03-20 |
1 UGX = |
0.0387 JPY |
25.8659 UGX = |
1 JPY |
2024-03-19 |
1 UGX = |
0.0384 JPY |
26.0339 UGX = |
1 JPY |
2024-03-18 |
1 UGX = |
0.0384 JPY |
26.0599 UGX = |
1 JPY |
2024-03-17 |
1 UGX = |
0.0384 JPY |
26.0599 UGX = |
1 JPY |
2024-03-16 |
1 UGX = |
0.0381 JPY |
26.2787 UGX = |
1 JPY |
2024-03-15 |
1 UGX = |
0.0379 JPY |
26.3518 UGX = |
1 JPY |
2024-03-14 |
1 UGX = |
0.038 JPY |
26.3072 UGX = |
1 JPY |
2024-03-13 |
1 UGX = |
0.0377 JPY |
26.5021 UGX = |
1 JPY |
2024-03-12 |
1 UGX = |
0.0376 JPY |
26.621 UGX = |
1 JPY |
2024-03-11 |
1 UGX = |
0.0377 JPY |
26.5267 UGX = |
1 JPY |
2024-03-10 |
1 UGX = |
0.0377 JPY |
26.5267 UGX = |
1 JPY |
2024-03-09 |
1 UGX = |
0.0379 JPY |
26.4156 UGX = |
1 JPY |
2024-03-08 |
1 UGX = |
0.0378 JPY |
26.4233 UGX = |
1 JPY |
2024-03-07 |
1 UGX = |
0.0382 JPY |
26.1604 UGX = |
1 JPY |
2024-03-06 |
1 UGX = |
0.0383 JPY |
26.0789 UGX = |
1 JPY |
2024-03-05 |
1 UGX = |
0.0385 JPY |
25.9682 UGX = |
1 JPY |
2024-03-04 |
1 UGX = |
0.0385 JPY |
25.9881 UGX = |
1 JPY |
2024-03-03 |
1 UGX = |
0.0385 JPY |
25.9881 UGX = |
1 JPY |
2024-03-02 |
1 UGX = |
0.0382 JPY |
26.1508 UGX = |
1 JPY |
2024-03-01 |
1 UGX = |
0.0381 JPY |
26.2138 UGX = |
1 JPY |
2024-02-29 |
1 UGX = |
0.0383 JPY |
26.1397 UGX = |
1 JPY |
2024-02-28 |
1 UGX = |
0.038 JPY |
26.2979 UGX = |
1 JPY |
2024-02-27 |
1 UGX = |
0.0383 JPY |
26.0973 UGX = |
1 JPY |
2024-02-26 |
1 UGX = |
0.0383 JPY |
26.1233 UGX = |
1 JPY |
2024-02-25 |
1 UGX = |
0.0383 JPY |
26.1233 UGX = |
1 JPY |
2024-02-24 |
1 UGX = |
0.0386 JPY |
25.8943 UGX = |
1 JPY |
2024-02-23 |
1 UGX = |
0.0387 JPY |
25.8604 UGX = |
1 JPY |
2024-02-22 |
1 UGX = |
0.0387 JPY |
25.8541 UGX = |
1 JPY |
2024-02-21 |
1 UGX = |
0.0387 JPY |
25.8536 UGX = |
1 JPY |
2024-02-20 |
1 UGX = |
0.0387 JPY |
25.8201 UGX = |
1 JPY |
2024-02-19 |
1 UGX = |
0.0388 JPY |
25.7867 UGX = |
1 JPY |
2024-02-18 |
1 UGX = |
0.0388 JPY |
25.7936 UGX = |
1 JPY |
2024-02-17 |
1 UGX = |
0.0389 JPY |
25.6818 UGX = |
1 JPY |
2024-02-16 |
1 UGX = |
0.0388 JPY |
25.7923 UGX = |
1 JPY |
2024-02-15 |
1 UGX = |
0.0387 JPY |
25.8268 UGX = |
1 JPY |
2024-02-14 |
1 UGX = |
0.0387 JPY |
25.8276 UGX = |
1 JPY |
2024-02-13 |
1 UGX = |
0.0387 JPY |
25.8324 UGX = |
1 JPY |
2024-02-12 |
1 UGX = |
0.0387 JPY |
25.8083 UGX = |
1 JPY |
2024-02-11 |
1 UGX = |
0.0387 JPY |
25.8083 UGX = |
1 JPY |
2024-02-10 |
1 UGX = |
0.039 JPY |
25.6609 UGX = |
1 JPY |
2024-02-09 |
1 UGX = |
0.039 JPY |
25.6291 UGX = |
1 JPY |
2024-02-08 |
1 UGX = |
0.0388 JPY |
25.7533 UGX = |
1 JPY |
2024-02-07 |
1 UGX = |
0.0389 JPY |
25.7216 UGX = |
1 JPY |
2024-02-06 |
1 UGX = |
0.0385 JPY |
25.9709 UGX = |
1 JPY |
2024-02-05 |
1 UGX = |
0.0389 JPY |
25.7351 UGX = |
1 JPY |
2024-02-04 |
1 UGX = |
0.0389 JPY |
25.7351 UGX = |
1 JPY |
2024-02-03 |
1 UGX = |
0.0386 JPY |
25.8994 UGX = |
1 JPY |
2024-02-02 |
1 UGX = |
0.0384 JPY |
26.0525 UGX = |
1 JPY |
2024-02-01 |
1 UGX = |
0.0387 JPY |
25.8317 UGX = |
1 JPY |
2024-01-31 |
1 UGX = |
0.0386 JPY |
25.877 UGX = |
1 JPY |
2024-01-30 |
1 UGX = |
0.0387 JPY |
25.8627 UGX = |
1 JPY |
2024-01-29 |
1 UGX = |
0.0388 JPY |
25.7523 UGX = |
1 JPY |
2024-01-28 |
1 UGX = |
0.0388 JPY |
25.7523 UGX = |
1 JPY |
2024-01-27 |
1 UGX = |
0.0385 JPY |
25.9418 UGX = |
1 JPY |
2024-01-26 |
1 UGX = |
0.0386 JPY |
25.8845 UGX = |
1 JPY |
2024-01-25 |
1 UGX = |
0.0386 JPY |
25.9026 UGX = |
1 JPY |
2024-01-24 |
1 UGX = |
0.0389 JPY |
25.7295 UGX = |
1 JPY |
2024-01-23 |
1 UGX = |
0.0389 JPY |
25.6745 UGX = |
1 JPY |
2024-01-22 |
1 UGX = |
0.039 JPY |
25.6212 UGX = |
1 JPY |
2024-01-21 |
1 UGX = |
0.0389 JPY |
25.703 UGX = |
1 JPY |
2024-01-20 |
1 UGX = |
0.0389 JPY |
25.7113 UGX = |
1 JPY |
2024-01-19 |
1 UGX = |
0.0388 JPY |
25.765 UGX = |
1 JPY |
2024-01-18 |
1 UGX = |
0.0387 JPY |
25.8464 UGX = |
1 JPY |
2024-01-17 |
1 UGX = |
0.0384 JPY |
26.0317 UGX = |
1 JPY |
2024-01-16 |
1 UGX = |
0.0383 JPY |
26.0949 UGX = |
1 JPY |
2024-01-15 |
1 UGX = |
0.0382 JPY |
26.1942 UGX = |
1 JPY |
2024-01-14 |
1 UGX = |
0.0382 JPY |
26.1942 UGX = |
1 JPY |
2024-01-13 |
1 UGX = |
0.0382 JPY |
26.1648 UGX = |
1 JPY |
2024-01-12 |
1 UGX = |
0.0384 JPY |
26.0512 UGX = |
1 JPY |
2024-01-11 |
1 UGX = |
0.0381 JPY |
26.2169 UGX = |
1 JPY |
2024-01-10 |
1 UGX = |
0.0379 JPY |
26.3856 UGX = |
1 JPY |
2024-01-09 |
1 UGX = |
0.0382 JPY |
26.2043 UGX = |
1 JPY |
2024-01-08 |
1 UGX = |
0.0383 JPY |
26.1075 UGX = |
1 JPY |
2024-01-07 |
1 UGX = |
0.0383 JPY |
26.1075 UGX = |
1 JPY |
2024-01-06 |
1 UGX = |
0.0381 JPY |
26.2493 UGX = |
1 JPY |
2024-01-05 |
1 UGX = |
0.0377 JPY |
26.5235 UGX = |
1 JPY |
2024-01-04 |
1 UGX = |
0.0376 JPY |
26.5726 UGX = |
1 JPY |
2024-01-03 |
1 UGX = |
0.0374 JPY |
26.7732 UGX = |
1 JPY |
2024-01-02 |
1 UGX = |
0.0372 JPY |
26.8785 UGX = |
1 JPY |
2024-01-01 |
1 UGX = |
0.0372 JPY |
26.8552 UGX = |
1 JPY |
2023-12-31 |
1 UGX = |
0.0373 JPY |
26.8062 UGX = |
1 JPY |
2023-12-30 |
1 UGX = |
0.0374 JPY |
26.7028 UGX = |
1 JPY |
2023-12-29 |
1 UGX = |
0.0378 JPY |
26.4392 UGX = |
1 JPY |
2023-12-28 |
1 UGX = |
0.0378 JPY |
26.4245 UGX = |
1 JPY |
2023-12-27 |
1 UGX = |
0.0378 JPY |
26.4831 UGX = |
1 JPY |
2023-12-26 |
1 UGX = |
0.0378 JPY |
26.477 UGX = |
1 JPY |
2023-12-25 |
1 UGX = |
0.0379 JPY |
26.4196 UGX = |
1 JPY |
2023-12-24 |
1 UGX = |
0.0378 JPY |
26.4223 UGX = |
1 JPY |
2023-12-23 |
1 UGX = |
0.0379 JPY |
26.4088 UGX = |
1 JPY |
2023-12-22 |
1 UGX = |
0.0381 JPY |
26.2516 UGX = |
1 JPY |
2023-12-21 |
1 UGX = |
0.0382 JPY |
26.147 UGX = |
1 JPY |
2023-12-20 |
1 UGX = |
0.0383 JPY |
26.0783 UGX = |
1 JPY |
2023-12-19 |
1 UGX = |
0.0376 JPY |
26.581 UGX = |
1 JPY |
2023-12-18 |
1 UGX = |
0.0375 JPY |
26.6704 UGX = |
1 JPY |
2023-12-17 |
1 UGX = |
0.0375 JPY |
26.6704 UGX = |
1 JPY |
2023-12-16 |
1 UGX = |
0.0378 JPY |
26.4881 UGX = |
1 JPY |
2023-12-15 |
1 UGX = |
0.0377 JPY |
26.4934 UGX = |
1 JPY |
2023-12-14 |
1 UGX = |
0.0383 JPY |
26.12 UGX = |
1 JPY |
2023-12-13 |
1 UGX = |
0.0383 JPY |
26.1219 UGX = |
1 JPY |
2023-12-12 |
1 UGX = |
0.0385 JPY |
25.9461 UGX = |
1 JPY |
2023-12-11 |
1 UGX = |
0.0384 JPY |
26.0462 UGX = |
1 JPY |
2023-12-10 |
1 UGX = |
0.0384 JPY |
26.0462 UGX = |
1 JPY |
2023-12-09 |
1 UGX = |
0.0383 JPY |
26.1166 UGX = |
1 JPY |
2023-12-08 |
1 UGX = |
0.0383 JPY |
26.0849 UGX = |
1 JPY |
2023-12-07 |
1 UGX = |
0.0387 JPY |
25.8192 UGX = |
1 JPY |
2023-12-06 |
1 UGX = |
0.0386 JPY |
25.8775 UGX = |
1 JPY |
2023-12-05 |
1 UGX = |
0.0385 JPY |
26.0047 UGX = |
1 JPY |
2023-12-04 |
1 UGX = |
0.0386 JPY |
25.9067 UGX = |
1 JPY |
2023-12-03 |
1 UGX = |
0.0386 JPY |
25.9095 UGX = |
1 JPY |
2023-12-02 |
1 UGX = |
0.0387 JPY |
25.8165 UGX = |
1 JPY |
2023-12-01 |
1 UGX = |
0.0385 JPY |
25.9883 UGX = |
1 JPY |
2023-11-30 |
1 UGX = |
0.0389 JPY |
25.6988 UGX = |
1 JPY |
2023-11-29 |
1 UGX = |
0.0391 JPY |
25.546 UGX = |
1 JPY |
2023-11-28 |
1 UGX = |
0.0394 JPY |
25.4003 UGX = |
1 JPY |
2023-11-27 |
1 UGX = |
0.0395 JPY |
25.3129 UGX = |
1 JPY |
2023-11-26 |
1 UGX = |
0.0394 JPY |
25.3801 UGX = |
1 JPY |
2023-11-25 |
1 UGX = |
0.0393 JPY |
25.4162 UGX = |
1 JPY |
2023-11-24 |
1 UGX = |
0.0394 JPY |
25.3891 UGX = |
1 JPY |
2023-11-23 |
1 UGX = |
0.0392 JPY |
25.4947 UGX = |
1 JPY |
2023-11-22 |
1 UGX = |
0.0393 JPY |
25.4367 UGX = |
1 JPY |
2023-11-21 |
1 UGX = |
0.0394 JPY |
25.3833 UGX = |
1 JPY |
2023-11-20 |
1 UGX = |
0.0398 JPY |
25.1524 UGX = |
1 JPY |
2023-11-19 |
1 UGX = |
0.0398 JPY |
25.1524 UGX = |
1 JPY |
2023-11-18 |
1 UGX = |
0.0395 JPY |
25.3202 UGX = |
1 JPY |
2023-11-17 |
1 UGX = |
0.0399 JPY |
25.0838 UGX = |
1 JPY |
2023-11-16 |
1 UGX = |
0.0404 JPY |
24.7219 UGX = |
1 JPY |
2023-11-15 |
1 UGX = |
0.0402 JPY |
24.8924 UGX = |
1 JPY |
2023-11-14 |
1 UGX = |
0.0403 JPY |
24.8264 UGX = |
1 JPY |
2023-11-13 |
1 UGX = |
0.0403 JPY |
24.7896 UGX = |
1 JPY |
2023-11-12 |
1 UGX = |
0.0403 JPY |
24.7896 UGX = |
1 JPY |
2023-11-11 |
1 UGX = |
0.0402 JPY |
24.8797 UGX = |
1 JPY |
2023-11-10 |
1 UGX = |
0.0403 JPY |
24.8329 UGX = |
1 JPY |
2023-11-09 |
1 UGX = |
0.0402 JPY |
24.8987 UGX = |
1 JPY |
2023-11-08 |
1 UGX = |
0.0398 JPY |
25.1249 UGX = |
1 JPY |
2023-11-07 |
1 UGX = |
0.0399 JPY |
25.0829 UGX = |
1 JPY |
2023-11-06 |
1 UGX = |
0.0398 JPY |
25.114 UGX = |
1 JPY |
2023-11-05 |
1 UGX = |
0.0398 JPY |
25.114 UGX = |
1 JPY |
2023-11-04 |
1 UGX = |
0.0397 JPY |
25.2053 UGX = |
1 JPY |
2023-11-03 |
1 UGX = |
0.04 JPY |
25.011 UGX = |
1 JPY |
2023-11-02 |
1 UGX = |
0.04 JPY |
24.9951 UGX = |
1 JPY |
2023-11-01 |
1 UGX = |
0.04 JPY |
25.0291 UGX = |
1 JPY |
2023-10-31 |
1 UGX = |
0.0397 JPY |
25.1981 UGX = |
1 JPY |
2023-10-30 |
1 UGX = |
0.0398 JPY |
25.1569 UGX = |
1 JPY |
2023-10-29 |
1 UGX = |
0.0398 JPY |
25.1569 UGX = |
1 JPY |
2023-10-28 |
1 UGX = |
0.0399 JPY |
25.0475 UGX = |
1 JPY |
2023-10-27 |
1 UGX = |
0.0399 JPY |
25.0661 UGX = |
1 JPY |
2023-10-26 |
1 UGX = |
0.0398 JPY |
25.1108 UGX = |
1 JPY |
2023-10-25 |
1 UGX = |
0.0402 JPY |
24.8909 UGX = |
1 JPY |
2023-10-24 |
1 UGX = |
0.04 JPY |
25.0207 UGX = |
1 JPY |
2023-10-23 |
1 UGX = |
0.04 JPY |
25.001 UGX = |
1 JPY |
2023-10-22 |
1 UGX = |
0.04 JPY |
25.001 UGX = |
1 JPY |
2023-10-21 |
1 UGX = |
0.04 JPY |
25.0097 UGX = |
1 JPY |
2023-10-20 |
1 UGX = |
0.0398 JPY |
25.1457 UGX = |
1 JPY |
2023-10-19 |
1 UGX = |
0.04 JPY |
25.0151 UGX = |
1 JPY |
2023-10-18 |
1 UGX = |
0.04 JPY |
24.9996 UGX = |
1 JPY |
2023-10-17 |
1 UGX = |
0.0399 JPY |
25.0849 UGX = |
1 JPY |
2023-10-16 |
1 UGX = |
0.0399 JPY |
25.0827 UGX = |
1 JPY |
2023-10-15 |
1 UGX = |
0.0399 JPY |
25.0827 UGX = |
1 JPY |
2023-10-14 |
1 UGX = |
0.0396 JPY |
25.2804 UGX = |
1 JPY |
2023-10-13 |
1 UGX = |
0.0398 JPY |
25.115 UGX = |
1 JPY |
2023-10-12 |
1 UGX = |
0.0397 JPY |
25.1603 UGX = |
1 JPY |
2023-10-11 |
1 UGX = |
0.0399 JPY |
25.0457 UGX = |
1 JPY |
2023-10-10 |
1 UGX = |
0.0399 JPY |
25.0714 UGX = |
1 JPY |
2023-10-09 |
1 UGX = |
0.04 JPY |
24.9849 UGX = |
1 JPY |
2023-10-08 |
1 UGX = |
0.04 JPY |
24.9849 UGX = |
1 JPY |
2023-10-07 |
1 UGX = |
0.0399 JPY |
25.0712 UGX = |
1 JPY |
2023-10-06 |
1 UGX = |
0.0398 JPY |
25.1392 UGX = |
1 JPY |
2023-10-05 |
1 UGX = |
0.0399 JPY |
25.0811 UGX = |
1 JPY |
2023-10-04 |
1 UGX = |
0.0399 JPY |
25.0721 UGX = |
1 JPY |
2023-10-03 |
1 UGX = |
0.0396 JPY |
25.2284 UGX = |
1 JPY |
2023-10-02 |
1 UGX = |
0.0396 JPY |
25.2315 UGX = |
1 JPY |
2023-10-01 |
1 UGX = |
0.0396 JPY |
25.2315 UGX = |
1 JPY |
2023-09-30 |
1 UGX = |
0.0399 JPY |
25.0876 UGX = |
1 JPY |
2023-09-29 |
1 UGX = |
0.0396 JPY |
25.249 UGX = |
1 JPY |
2023-09-28 |
1 UGX = |
0.0394 JPY |
25.3547 UGX = |
1 JPY |
2023-09-27 |
1 UGX = |
0.0393 JPY |
25.4206 UGX = |
1 JPY |
2023-09-26 |
1 UGX = |
0.0396 JPY |
25.2263 UGX = |
1 JPY |
2023-09-25 |
1 UGX = |
0.0396 JPY |
25.2359 UGX = |
1 JPY |
2023-09-24 |
1 UGX = |
0.0396 JPY |
25.2359 UGX = |
1 JPY |
2023-09-23 |
1 UGX = |
0.0394 JPY |
25.3497 UGX = |
1 JPY |
2023-09-22 |
1 UGX = |
0.0393 JPY |
25.4139 UGX = |
1 JPY |
2023-09-21 |
1 UGX = |
0.0395 JPY |
25.2973 UGX = |
1 JPY |
2023-09-20 |
1 UGX = |
0.0395 JPY |
25.3081 UGX = |
1 JPY |
2023-09-19 |
1 UGX = |
0.0396 JPY |
25.2357 UGX = |
1 JPY |
2023-09-18 |
1 UGX = |
0.0397 JPY |
25.2017 UGX = |
1 JPY |
2023-09-17 |
1 UGX = |
0.0397 JPY |
25.2017 UGX = |
1 JPY |
2023-09-16 |
1 UGX = |
0.0393 JPY |
25.4356 UGX = |
1 JPY |
2023-09-15 |
1 UGX = |
0.0396 JPY |
25.2642 UGX = |
1 JPY |
2023-09-14 |
1 UGX = |
0.0398 JPY |
25.1572 UGX = |
1 JPY |
2023-09-13 |
1 UGX = |
0.0395 JPY |
25.3184 UGX = |
1 JPY |
2023-09-12 |
1 UGX = |
0.0393 JPY |
25.4627 UGX = |
1 JPY |
2023-09-11 |
1 UGX = |
0.0396 JPY |
25.2701 UGX = |
1 JPY |
2023-09-10 |
1 UGX = |
0.0395 JPY |
25.2962 UGX = |
1 JPY |
2023-09-09 |
1 UGX = |
0.0394 JPY |
25.3818 UGX = |
1 JPY |
2023-09-08 |
1 UGX = |
0.0395 JPY |
25.3162 UGX = |
1 JPY |
2023-09-07 |
1 UGX = |
0.0394 JPY |
25.3941 UGX = |
1 JPY |
2023-09-06 |
1 UGX = |
0.0395 JPY |
25.2989 UGX = |
1 JPY |
2023-09-05 |
1 UGX = |
0.0391 JPY |
25.6027 UGX = |
1 JPY |
2023-09-04 |
1 UGX = |
0.0391 JPY |
25.5537 UGX = |
1 JPY |
2023-09-03 |
1 UGX = |
0.0391 JPY |
25.5537 UGX = |
1 JPY |
2023-09-02 |
1 UGX = |
0.039 JPY |
25.6564 UGX = |
1 JPY |
2023-09-01 |
1 UGX = |
0.0394 JPY |
25.3906 UGX = |
1 JPY |
2023-08-31 |
1 UGX = |
0.0395 JPY |
25.2846 UGX = |
1 JPY |
2023-08-30 |
1 UGX = |
0.0396 JPY |
25.2554 UGX = |
1 JPY |
2023-08-29 |
1 UGX = |
0.0397 JPY |
25.216 UGX = |
1 JPY |
2023-08-28 |
1 UGX = |
0.0396 JPY |
25.25 UGX = |
1 JPY |
2023-08-27 |
1 UGX = |
0.0396 JPY |
25.25 UGX = |
1 JPY |
2023-08-26 |
1 UGX = |
0.0392 JPY |
25.542 UGX = |
1 JPY |
2023-08-25 |
1 UGX = |
0.0394 JPY |
25.3861 UGX = |
1 JPY |
2023-08-24 |
1 UGX = |
0.0389 JPY |
25.7179 UGX = |
1 JPY |
2023-08-23 |
1 UGX = |
0.039 JPY |
25.6189 UGX = |
1 JPY |
2023-08-22 |
1 UGX = |
0.0391 JPY |
25.5775 UGX = |
1 JPY |
2023-08-21 |
1 UGX = |
0.039 JPY |
25.6158 UGX = |
1 JPY |
2023-08-20 |
1 UGX = |
0.039 JPY |
25.668 UGX = |
1 JPY |
2023-08-19 |
1 UGX = |
0.0389 JPY |
25.6826 UGX = |
1 JPY |
2023-08-18 |
1 UGX = |
0.039 JPY |
25.6216 UGX = |
1 JPY |
2023-08-17 |
1 UGX = |
0.0389 JPY |
25.7001 UGX = |
1 JPY |
2023-08-16 |
1 UGX = |
0.039 JPY |
25.6167 UGX = |
1 JPY |
2023-08-15 |
1 UGX = |
0.0387 JPY |
25.8698 UGX = |
1 JPY |
2023-08-14 |
1 UGX = |
0.0387 JPY |
25.8117 UGX = |
1 JPY |
2023-08-13 |
1 UGX = |
0.0387 JPY |
25.8117 UGX = |
1 JPY |
2023-08-12 |
1 UGX = |
0.0386 JPY |
25.8916 UGX = |
1 JPY |
2023-08-11 |
1 UGX = |
0.0393 JPY |
25.4191 UGX = |
1 JPY |
2023-08-10 |
1 UGX = |
0.0396 JPY |
25.2545 UGX = |
1 JPY |
2023-08-09 |
1 UGX = |
0.0397 JPY |
25.2199 UGX = |
1 JPY |
2023-08-08 |
1 UGX = |
0.0397 JPY |
25.2127 UGX = |
1 JPY |
2023-08-07 |
1 UGX = |
0.0396 JPY |
25.2773 UGX = |
1 JPY |
2023-08-06 |
1 UGX = |
0.0396 JPY |
25.2773 UGX = |
1 JPY |
2023-08-05 |
1 UGX = |
0.0397 JPY |
25.2096 UGX = |
1 JPY |
2023-08-04 |
1 UGX = |
0.0393 JPY |
25.4568 UGX = |
1 JPY |
2023-08-03 |
1 UGX = |
0.0393 JPY |
25.4324 UGX = |
1 JPY |
2023-08-02 |
1 UGX = |
0.0393 JPY |
25.4707 UGX = |
1 JPY |
2023-08-01 |
1 UGX = |
0.0394 JPY |
25.3743 UGX = |
1 JPY |
2023-07-31 |
1 UGX = |
0.0392 JPY |
25.5112 UGX = |
1 JPY |
2023-07-30 |
1 UGX = |
0.0392 JPY |
25.5112 UGX = |
1 JPY |
2023-07-29 |
1 UGX = |
0.038 JPY |
26.3036 UGX = |
1 JPY |
2023-07-28 |
1 UGX = |
0.0386 JPY |
25.896 UGX = |
1 JPY |
2023-07-27 |
1 UGX = |
0.0384 JPY |
26.0149 UGX = |
1 JPY |
2023-07-26 |
1 UGX = |
0.0387 JPY |
25.8403 UGX = |
1 JPY |
2023-07-25 |
1 UGX = |
0.0386 JPY |
25.8857 UGX = |
1 JPY |
2023-07-24 |
1 UGX = |
0.039 JPY |
25.664 UGX = |
1 JPY |
2023-07-23 |
1 UGX = |
0.039 JPY |
25.664 UGX = |
1 JPY |
2023-07-22 |
1 UGX = |
0.0382 JPY |
26.1495 UGX = |
1 JPY |
2023-07-21 |
1 UGX = |
0.038 JPY |
26.282 UGX = |
1 JPY |
2023-07-20 |
1 UGX = |
0.0378 JPY |
26.4472 UGX = |
1 JPY |
2023-07-19 |
1 UGX = |
0.0377 JPY |
26.4933 UGX = |
1 JPY |
2023-07-18 |
1 UGX = |
0.0378 JPY |
26.4856 UGX = |
1 JPY |
2023-07-17 |
1 UGX = |
0.0379 JPY |
26.3808 UGX = |
1 JPY |
2023-07-16 |
1 UGX = |
0.0379 JPY |
26.3827 UGX = |
1 JPY |
2023-07-15 |
1 UGX = |
0.0378 JPY |
26.4359 UGX = |
1 JPY |
2023-07-14 |
1 UGX = |
0.0382 JPY |
26.2042 UGX = |
1 JPY |
2023-07-13 |
1 UGX = |
0.038 JPY |
26.3112 UGX = |
1 JPY |
2023-07-12 |
1 UGX = |
0.0382 JPY |
26.1662 UGX = |
1 JPY |
2023-07-11 |
1 UGX = |
0.0388 JPY |
25.7624 UGX = |
1 JPY |
2023-07-10 |
1 UGX = |
0.0388 JPY |
25.8002 UGX = |
1 JPY |
2023-07-09 |
1 UGX = |
0.0388 JPY |
25.8002 UGX = |
1 JPY |
2023-07-08 |
1 UGX = |
0.0387 JPY |
25.8128 UGX = |
1 JPY |
2023-07-07 |
1 UGX = |
0.0389 JPY |
25.7309 UGX = |
1 JPY |
2023-07-06 |
1 UGX = |
0.0391 JPY |
25.5968 UGX = |
1 JPY |
2023-07-05 |
1 UGX = |
0.0394 JPY |
25.377 UGX = |
1 JPY |
2023-07-04 |
1 UGX = |
0.0396 JPY |
25.2586 UGX = |
1 JPY |
2023-07-03 |
1 UGX = |
0.0393 JPY |
25.4331 UGX = |
1 JPY |
2023-07-02 |
1 UGX = |
0.0393 JPY |
25.4331 UGX = |
1 JPY |
2023-07-01 |
1 UGX = |
0.0393 JPY |
25.4308 UGX = |
1 JPY |
2023-06-30 |
1 UGX = |
0.0391 JPY |
25.5542 UGX = |
1 JPY |
2023-06-29 |
1 UGX = |
0.0392 JPY |
25.5102 UGX = |
1 JPY |
2023-06-28 |
1 UGX = |
0.0391 JPY |
25.5789 UGX = |
1 JPY |
2023-06-27 |
1 UGX = |
0.0391 JPY |
25.5925 UGX = |
1 JPY |
2023-06-26 |
1 UGX = |
0.0393 JPY |
25.4145 UGX = |
1 JPY |
2023-06-25 |
1 UGX = |
0.0386 JPY |
25.8818 UGX = |
1 JPY |
2023-06-23 |
1 UGX = |
0.0386 JPY |
25.9338 UGX = |
1 JPY |
2023-06-22 |
1 UGX = |
0.0383 JPY |
26.103 UGX = |
1 JPY |
2023-06-21 |
1 UGX = |
0.0383 JPY |
26.1415 UGX = |
1 JPY |
2023-06-20 |
1 UGX = |
0.0385 JPY |
25.9461 UGX = |
1 JPY |
2023-06-19 |
1 UGX = |
0.0386 JPY |
25.9014 UGX = |
1 JPY |
2023-06-18 |
1 UGX = |
0.0386 JPY |
25.9293 UGX = |
1 JPY |
2023-06-17 |
1 UGX = |
0.0386 JPY |
25.9392 UGX = |
1 JPY |
2023-06-16 |
1 UGX = |
0.0381 JPY |
26.2321 UGX = |
1 JPY |
2023-06-15 |
1 UGX = |
0.0376 JPY |
26.6135 UGX = |
1 JPY |
2023-06-14 |
1 UGX = |
0.0374 JPY |
26.7136 UGX = |
1 JPY |
2023-06-13 |
1 UGX = |
0.0374 JPY |
26.7544 UGX = |
1 JPY |
2023-06-12 |
1 UGX = |
0.0375 JPY |
26.675 UGX = |
1 JPY |
2023-06-11 |
1 UGX = |
0.0375 JPY |
26.675 UGX = |
1 JPY |
2023-06-10 |
1 UGX = |
0.0377 JPY |
26.5274 UGX = |
1 JPY |
2023-06-09 |
1 UGX = |
0.0374 JPY |
26.7309 UGX = |
1 JPY |
2023-06-08 |
1 UGX = |
0.0372 JPY |
26.8481 UGX = |
1 JPY |
2023-06-07 |
1 UGX = |
0.0373 JPY |
26.7866 UGX = |
1 JPY |
2023-06-06 |
1 UGX = |
0.0373 JPY |
26.8452 UGX = |
1 JPY |
2023-06-05 |
1 UGX = |
0.0373 JPY |
26.8228 UGX = |
1 JPY |
2023-06-04 |
1 UGX = |
0.0374 JPY |
26.7291 UGX = |
1 JPY |
2023-06-03 |
1 UGX = |
0.0372 JPY |
26.8976 UGX = |
1 JPY |
2023-06-02 |
1 UGX = |
0.037 JPY |
27.0224 UGX = |
1 JPY |
2023-06-01 |
1 UGX = |
0.0372 JPY |
26.9078 UGX = |
1 JPY |
2023-05-31 |
1 UGX = |
0.0376 JPY |
26.6212 UGX = |
1 JPY |
2023-05-30 |
1 UGX = |
0.0377 JPY |
26.5155 UGX = |
1 JPY |
2023-05-29 |
1 UGX = |
0.0377 JPY |
26.5046 UGX = |
1 JPY |
2023-05-28 |
1 UGX = |
0.0377 JPY |
26.5046 UGX = |
1 JPY |
2023-05-27 |
1 UGX = |
0.0375 JPY |
26.6333 UGX = |
1 JPY |
2023-05-26 |
1 UGX = |
0.0374 JPY |
26.7288 UGX = |
1 JPY |
2023-05-25 |
1 UGX = |
0.0372 JPY |
26.9016 UGX = |
1 JPY |
2023-05-24 |
1 UGX = |
0.0372 JPY |
26.865 UGX = |
1 JPY |
2023-05-23 |
1 UGX = |
0.0371 JPY |
26.9804 UGX = |
1 JPY |
2023-05-22 |
1 UGX = |
0.0371 JPY |
26.9276 UGX = |
1 JPY |
2023-05-21 |
1 UGX = |
0.037 JPY |
27.0026 UGX = |
1 JPY |
2023-05-20 |
1 UGX = |
0.0372 JPY |
26.8936 UGX = |
1 JPY |
2023-05-19 |
1 UGX = |
0.037 JPY |
27.0583 UGX = |
1 JPY |
2023-05-18 |
1 UGX = |
0.0367 JPY |
27.2802 UGX = |
1 JPY |
2023-05-17 |
1 UGX = |
0.0365 JPY |
27.3658 UGX = |
1 JPY |
2023-05-16 |
1 UGX = |
0.0366 JPY |
27.3174 UGX = |
1 JPY |
2023-05-15 |
1 UGX = |
0.0366 JPY |
27.3357 UGX = |
1 JPY |
2023-05-14 |
1 UGX = |
0.0364 JPY |
27.442 UGX = |
1 JPY |
2023-05-13 |
1 UGX = |
0.0361 JPY |
27.6861 UGX = |
1 JPY |
2023-05-12 |
1 UGX = |
0.036 JPY |
27.74 UGX = |
1 JPY |
2023-05-11 |
1 UGX = |
0.0362 JPY |
27.5863 UGX = |
1 JPY |
2023-05-10 |
1 UGX = |
0.0363 JPY |
27.5754 UGX = |
1 JPY |
2023-05-09 |
1 UGX = |
0.0363 JPY |
27.5128 UGX = |
1 JPY |
2023-05-08 |
1 UGX = |
0.0362 JPY |
27.5876 UGX = |
1 JPY |
2023-05-07 |
1 UGX = |
0.0362 JPY |
27.5876 UGX = |
1 JPY |
2023-05-06 |
1 UGX = |
0.0361 JPY |
27.7321 UGX = |
1 JPY |
2023-05-05 |
1 UGX = |
0.0361 JPY |
27.6735 UGX = |
1 JPY |
2023-05-04 |
1 UGX = |
0.0365 JPY |
27.3661 UGX = |
1 JPY |
2023-05-03 |