Last Year History for UGX/JOD
UGX |
JOD |
UGX |
JOD |
Date |
1 UGX = |
0.0002 JOD |
5347.5377 UGX = |
1 JOD |
2024-05-03 |
1 UGX = |
0.0002 JOD |
5353.512 UGX = |
1 JOD |
2024-05-02 |
1 UGX = |
0.0002 JOD |
5415.5084 UGX = |
1 JOD |
2024-05-01 |
1 UGX = |
0.0002 JOD |
5384.5828 UGX = |
1 JOD |
2024-04-30 |
1 UGX = |
0.0002 JOD |
5389.4494 UGX = |
1 JOD |
2024-04-29 |
1 UGX = |
0.0002 JOD |
5395.426 UGX = |
1 JOD |
2024-04-28 |
1 UGX = |
0.0002 JOD |
5395.426 UGX = |
1 JOD |
2024-04-27 |
1 UGX = |
0.0002 JOD |
5374.494 UGX = |
1 JOD |
2024-04-26 |
1 UGX = |
0.0002 JOD |
5372.0746 UGX = |
1 JOD |
2024-04-25 |
1 UGX = |
0.0002 JOD |
5356.4692 UGX = |
1 JOD |
2024-04-24 |
1 UGX = |
0.0002 JOD |
5377.9291 UGX = |
1 JOD |
2024-04-23 |
1 UGX = |
0.0002 JOD |
5372.4757 UGX = |
1 JOD |
2024-04-22 |
1 UGX = |
0.0002 JOD |
5364.8209 UGX = |
1 JOD |
2024-04-21 |
1 UGX = |
0.0002 JOD |
5364.8209 UGX = |
1 JOD |
2024-04-20 |
1 UGX = |
0.0002 JOD |
5393.5189 UGX = |
1 JOD |
2024-04-19 |
1 UGX = |
0.0002 JOD |
5366.8454 UGX = |
1 JOD |
2024-04-18 |
1 UGX = |
0.0002 JOD |
5414.6971 UGX = |
1 JOD |
2024-04-17 |
1 UGX = |
0.0002 JOD |
5387.279 UGX = |
1 JOD |
2024-04-16 |
1 UGX = |
0.0002 JOD |
5360.4609 UGX = |
1 JOD |
2024-04-15 |
1 UGX = |
0.0002 JOD |
5349.8428 UGX = |
1 JOD |
2024-04-14 |
1 UGX = |
0.0002 JOD |
5359.8879 UGX = |
1 JOD |
2024-04-13 |
1 UGX = |
0.0002 JOD |
5376.9535 UGX = |
1 JOD |
2024-04-12 |
1 UGX = |
0.0002 JOD |
5403.4408 UGX = |
1 JOD |
2024-04-11 |
1 UGX = |
0.0002 JOD |
5356.2431 UGX = |
1 JOD |
2024-04-10 |
1 UGX = |
0.0002 JOD |
5373.1339 UGX = |
1 JOD |
2024-04-09 |
1 UGX = |
0.0002 JOD |
5410.3731 UGX = |
1 JOD |
2024-04-08 |
1 UGX = |
0.0002 JOD |
5398.3332 UGX = |
1 JOD |
2024-04-07 |
1 UGX = |
0.0002 JOD |
5398.3332 UGX = |
1 JOD |
2024-04-06 |
1 UGX = |
0.0002 JOD |
5441.3547 UGX = |
1 JOD |
2024-04-05 |
1 UGX = |
0.0002 JOD |
5424.9377 UGX = |
1 JOD |
2024-04-04 |
1 UGX = |
0.0002 JOD |
5461.0664 UGX = |
1 JOD |
2024-04-03 |
1 UGX = |
0.0002 JOD |
5482.1632 UGX = |
1 JOD |
2024-04-02 |
1 UGX = |
0.0002 JOD |
5482.1709 UGX = |
1 JOD |
2024-04-01 |
1 UGX = |
0.0002 JOD |
5477.1732 UGX = |
1 JOD |
2024-03-31 |
1 UGX = |
0.0002 JOD |
5477.1732 UGX = |
1 JOD |
2024-03-30 |
1 UGX = |
0.0002 JOD |
5477.403 UGX = |
1 JOD |
2024-03-29 |
1 UGX = |
0.0002 JOD |
5481.477 UGX = |
1 JOD |
2024-03-28 |
1 UGX = |
0.0002 JOD |
5486.7664 UGX = |
1 JOD |
2024-03-27 |
1 UGX = |
0.0002 JOD |
5488.7072 UGX = |
1 JOD |
2024-03-26 |
1 UGX = |
0.0002 JOD |
5501.1722 UGX = |
1 JOD |
2024-03-25 |
1 UGX = |
0.0002 JOD |
5479.1763 UGX = |
1 JOD |
2024-03-24 |
1 UGX = |
0.0002 JOD |
5479.1763 UGX = |
1 JOD |
2024-03-23 |
1 UGX = |
0.0002 JOD |
5479.5599 UGX = |
1 JOD |
2024-03-22 |
1 UGX = |
0.0002 JOD |
5421.1466 UGX = |
1 JOD |
2024-03-21 |
1 UGX = |
0.0002 JOD |
5466.3076 UGX = |
1 JOD |
2024-03-20 |
1 UGX = |
0.0002 JOD |
5497.9186 UGX = |
1 JOD |
2024-03-19 |
1 UGX = |
0.0002 JOD |
5479.5831 UGX = |
1 JOD |
2024-03-18 |
1 UGX = |
0.0002 JOD |
5479.0493 UGX = |
1 JOD |
2024-03-17 |
1 UGX = |
0.0002 JOD |
5479.0493 UGX = |
1 JOD |
2024-03-16 |
1 UGX = |
0.0002 JOD |
5513.9828 UGX = |
1 JOD |
2024-03-15 |
1 UGX = |
0.0002 JOD |
5493.4405 UGX = |
1 JOD |
2024-03-14 |
1 UGX = |
0.0002 JOD |
5491.9312 UGX = |
1 JOD |
2024-03-13 |
1 UGX = |
0.0002 JOD |
5511.5278 UGX = |
1 JOD |
2024-03-12 |
1 UGX = |
0.0002 JOD |
5505.5551 UGX = |
1 JOD |
2024-03-11 |
1 UGX = |
0.0002 JOD |
5503.0723 UGX = |
1 JOD |
2024-03-10 |
1 UGX = |
0.0002 JOD |
5503.0723 UGX = |
1 JOD |
2024-03-09 |
1 UGX = |
0.0002 JOD |
5481.2372 UGX = |
1 JOD |
2024-03-08 |
1 UGX = |
0.0002 JOD |
5511.558 UGX = |
1 JOD |
2024-03-07 |
1 UGX = |
0.0002 JOD |
5525.1002 UGX = |
1 JOD |
2024-03-06 |
1 UGX = |
0.0002 JOD |
5532.353 UGX = |
1 JOD |
2024-03-05 |
1 UGX = |
0.0002 JOD |
5509.0243 UGX = |
1 JOD |
2024-03-04 |
1 UGX = |
0.0002 JOD |
5501.368 UGX = |
1 JOD |
2024-03-03 |
1 UGX = |
0.0002 JOD |
5501.368 UGX = |
1 JOD |
2024-03-02 |
1 UGX = |
0.0002 JOD |
5545.697 UGX = |
1 JOD |
2024-03-01 |
1 UGX = |
0.0002 JOD |
5549.605 UGX = |
1 JOD |
2024-02-29 |
1 UGX = |
0.0002 JOD |
5554.902 UGX = |
1 JOD |
2024-02-28 |
1 UGX = |
0.0002 JOD |
5574.1365 UGX = |
1 JOD |
2024-02-27 |
1 UGX = |
0.0002 JOD |
5543.8803 UGX = |
1 JOD |
2024-02-26 |
1 UGX = |
0.0002 JOD |
5544.3416 UGX = |
1 JOD |
2024-02-25 |
1 UGX = |
0.0002 JOD |
5544.3416 UGX = |
1 JOD |
2024-02-24 |
1 UGX = |
0.0002 JOD |
5505.415 UGX = |
1 JOD |
2024-02-23 |
1 UGX = |
0.0002 JOD |
5476.5891 UGX = |
1 JOD |
2024-02-22 |
1 UGX = |
0.0002 JOD |
5470.0638 UGX = |
1 JOD |
2024-02-21 |
1 UGX = |
0.0002 JOD |
5474.0348 UGX = |
1 JOD |
2024-02-20 |
1 UGX = |
0.0002 JOD |
5461.5338 UGX = |
1 JOD |
2024-02-19 |
1 UGX = |
0.0002 JOD |
5462.9645 UGX = |
1 JOD |
2024-02-18 |
1 UGX = |
0.0002 JOD |
5464.4312 UGX = |
1 JOD |
2024-02-17 |
1 UGX = |
0.0002 JOD |
5441.911 UGX = |
1 JOD |
2024-02-16 |
1 UGX = |
0.0002 JOD |
5458.5703 UGX = |
1 JOD |
2024-02-15 |
1 UGX = |
0.0002 JOD |
5484.7285 UGX = |
1 JOD |
2024-02-14 |
1 UGX = |
0.0002 JOD |
5446.1341 UGX = |
1 JOD |
2024-02-13 |
1 UGX = |
0.0002 JOD |
5429.974 UGX = |
1 JOD |
2024-02-12 |
1 UGX = |
0.0002 JOD |
5434.774 UGX = |
1 JOD |
2024-02-11 |
1 UGX = |
0.0002 JOD |
5434.774 UGX = |
1 JOD |
2024-02-10 |
1 UGX = |
0.0002 JOD |
5405.6432 UGX = |
1 JOD |
2024-02-09 |
1 UGX = |
0.0002 JOD |
5389.1195 UGX = |
1 JOD |
2024-02-08 |
1 UGX = |
0.0002 JOD |
5378.9264 UGX = |
1 JOD |
2024-02-07 |
1 UGX = |
0.0002 JOD |
5395.7124 UGX = |
1 JOD |
2024-02-06 |
1 UGX = |
0.0002 JOD |
5435.6139 UGX = |
1 JOD |
2024-02-05 |
1 UGX = |
0.0002 JOD |
5384.1208 UGX = |
1 JOD |
2024-02-04 |
1 UGX = |
0.0002 JOD |
5384.1208 UGX = |
1 JOD |
2024-02-03 |
1 UGX = |
0.0002 JOD |
5354.0327 UGX = |
1 JOD |
2024-02-02 |
1 UGX = |
0.0002 JOD |
5394.2981 UGX = |
1 JOD |
2024-02-01 |
1 UGX = |
0.0002 JOD |
5383.673 UGX = |
1 JOD |
2024-01-31 |
1 UGX = |
0.0002 JOD |
5371.856 UGX = |
1 JOD |
2024-01-30 |
1 UGX = |
0.0002 JOD |
5389.4754 UGX = |
1 JOD |
2024-01-29 |
1 UGX = |
0.0002 JOD |
5379.3043 UGX = |
1 JOD |
2024-01-28 |
1 UGX = |
0.0002 JOD |
5379.3043 UGX = |
1 JOD |
2024-01-27 |
1 UGX = |
0.0002 JOD |
5399.6248 UGX = |
1 JOD |
2024-01-26 |
1 UGX = |
0.0002 JOD |
5385.4894 UGX = |
1 JOD |
2024-01-25 |
1 UGX = |
0.0002 JOD |
5385.1554 UGX = |
1 JOD |
2024-01-24 |
1 UGX = |
0.0002 JOD |
5375.2684 UGX = |
1 JOD |
2024-01-23 |
1 UGX = |
0.0002 JOD |
5357.0558 UGX = |
1 JOD |
2024-01-22 |
1 UGX = |
0.0002 JOD |
5350.294 UGX = |
1 JOD |
2024-01-21 |
1 UGX = |
0.0002 JOD |
5367.3788 UGX = |
1 JOD |
2024-01-20 |
1 UGX = |
0.0002 JOD |
5362.2488 UGX = |
1 JOD |
2024-01-19 |
1 UGX = |
0.0002 JOD |
5370.0582 UGX = |
1 JOD |
2024-01-18 |
1 UGX = |
0.0002 JOD |
5382.4861 UGX = |
1 JOD |
2024-01-17 |
1 UGX = |
0.0002 JOD |
5381.0441 UGX = |
1 JOD |
2024-01-16 |
1 UGX = |
0.0002 JOD |
5357.7872 UGX = |
1 JOD |
2024-01-15 |
1 UGX = |
0.0002 JOD |
5348.2856 UGX = |
1 JOD |
2024-01-14 |
1 UGX = |
0.0002 JOD |
5348.2856 UGX = |
1 JOD |
2024-01-13 |
1 UGX = |
0.0002 JOD |
5352.7696 UGX = |
1 JOD |
2024-01-12 |
1 UGX = |
0.0002 JOD |
5340.0555 UGX = |
1 JOD |
2024-01-11 |
1 UGX = |
0.0002 JOD |
5354.8206 UGX = |
1 JOD |
2024-01-10 |
1 UGX = |
0.0002 JOD |
5358.4025 UGX = |
1 JOD |
2024-01-09 |
1 UGX = |
0.0002 JOD |
5334.0071 UGX = |
1 JOD |
2024-01-08 |
1 UGX = |
0.0002 JOD |
5322.8626 UGX = |
1 JOD |
2024-01-07 |
1 UGX = |
0.0002 JOD |
5322.8626 UGX = |
1 JOD |
2024-01-06 |
1 UGX = |
0.0002 JOD |
5372.7224 UGX = |
1 JOD |
2024-01-05 |
1 UGX = |
0.0002 JOD |
5373.4054 UGX = |
1 JOD |
2024-01-04 |
1 UGX = |
0.0002 JOD |
5341.9241 UGX = |
1 JOD |
2024-01-03 |
1 UGX = |
0.0002 JOD |
5342.003 UGX = |
1 JOD |
2024-01-02 |
1 UGX = |
0.0002 JOD |
5341.9804 UGX = |
1 JOD |
2024-01-01 |
1 UGX = |
0.0002 JOD |
5337.1458 UGX = |
1 JOD |
2023-12-31 |
1 UGX = |
0.0002 JOD |
5327.408 UGX = |
1 JOD |
2023-12-30 |
1 UGX = |
0.0002 JOD |
5332.4117 UGX = |
1 JOD |
2023-12-29 |
1 UGX = |
0.0002 JOD |
5268.5316 UGX = |
1 JOD |
2023-12-28 |
1 UGX = |
0.0002 JOD |
5314.6126 UGX = |
1 JOD |
2023-12-27 |
1 UGX = |
0.0002 JOD |
5313.9008 UGX = |
1 JOD |
2023-12-26 |
1 UGX = |
0.0002 JOD |
5313.8634 UGX = |
1 JOD |
2023-12-25 |
1 UGX = |
0.0002 JOD |
5303.6211 UGX = |
1 JOD |
2023-12-24 |
1 UGX = |
0.0002 JOD |
5303.6211 UGX = |
1 JOD |
2023-12-23 |
1 UGX = |
0.0002 JOD |
5290.9443 UGX = |
1 JOD |
2023-12-22 |
1 UGX = |
0.0002 JOD |
5292.6765 UGX = |
1 JOD |
2023-12-21 |
1 UGX = |
0.0002 JOD |
5295.5472 UGX = |
1 JOD |
2023-12-20 |
1 UGX = |
0.0002 JOD |
5314.7544 UGX = |
1 JOD |
2023-12-19 |
1 UGX = |
0.0002 JOD |
5347.0453 UGX = |
1 JOD |
2023-12-18 |
1 UGX = |
0.0002 JOD |
5342.8935 UGX = |
1 JOD |
2023-12-17 |
1 UGX = |
0.0002 JOD |
5342.8935 UGX = |
1 JOD |
2023-12-16 |
1 UGX = |
0.0002 JOD |
5301.1924 UGX = |
1 JOD |
2023-12-15 |
1 UGX = |
0.0002 JOD |
5287.2717 UGX = |
1 JOD |
2023-12-14 |
1 UGX = |
0.0002 JOD |
5362.6002 UGX = |
1 JOD |
2023-12-13 |
1 UGX = |
0.0002 JOD |
5363.0687 UGX = |
1 JOD |
2023-12-12 |
1 UGX = |
0.0002 JOD |
5322.6073 UGX = |
1 JOD |
2023-12-11 |
1 UGX = |
0.0002 JOD |
5318.0109 UGX = |
1 JOD |
2023-12-10 |
1 UGX = |
0.0002 JOD |
5318.0109 UGX = |
1 JOD |
2023-12-09 |
1 UGX = |
0.0002 JOD |
5310.895 UGX = |
1 JOD |
2023-12-08 |
1 UGX = |
0.0002 JOD |
5324.9661 UGX = |
1 JOD |
2023-12-07 |
1 UGX = |
0.0002 JOD |
5363.2506 UGX = |
1 JOD |
2023-12-06 |
1 UGX = |
0.0002 JOD |
5364.5334 UGX = |
1 JOD |
2023-12-05 |
1 UGX = |
0.0002 JOD |
5372.654 UGX = |
1 JOD |
2023-12-04 |
1 UGX = |
0.0002 JOD |
5361.8953 UGX = |
1 JOD |
2023-12-03 |
1 UGX = |
0.0002 JOD |
5362.1209 UGX = |
1 JOD |
2023-12-02 |
1 UGX = |
0.0002 JOD |
5385.3527 UGX = |
1 JOD |
2023-12-01 |
1 UGX = |
0.0002 JOD |
5386.0922 UGX = |
1 JOD |
2023-11-30 |
1 UGX = |
0.0002 JOD |
5335.6282 UGX = |
1 JOD |
2023-11-29 |
1 UGX = |
0.0002 JOD |
5349.3006 UGX = |
1 JOD |
2023-11-28 |
1 UGX = |
0.0002 JOD |
5334.7486 UGX = |
1 JOD |
2023-11-27 |
1 UGX = |
0.0002 JOD |
5333.9471 UGX = |
1 JOD |
2023-11-26 |
1 UGX = |
0.0002 JOD |
5348.1159 UGX = |
1 JOD |
2023-11-25 |
1 UGX = |
0.0002 JOD |
5359.0517 UGX = |
1 JOD |
2023-11-24 |
1 UGX = |
0.0002 JOD |
5341.7191 UGX = |
1 JOD |
2023-11-23 |
1 UGX = |
0.0002 JOD |
5352.0317 UGX = |
1 JOD |
2023-11-22 |
1 UGX = |
0.0002 JOD |
5310.2769 UGX = |
1 JOD |
2023-11-21 |
1 UGX = |
0.0002 JOD |
5308.0418 UGX = |
1 JOD |
2023-11-20 |
1 UGX = |
0.0002 JOD |
5302.6065 UGX = |
1 JOD |
2023-11-19 |
1 UGX = |
0.0002 JOD |
5302.6065 UGX = |
1 JOD |
2023-11-18 |
1 UGX = |
0.0002 JOD |
5327.9128 UGX = |
1 JOD |
2023-11-17 |
1 UGX = |
0.0002 JOD |
5347.4628 UGX = |
1 JOD |
2023-11-16 |
1 UGX = |
0.0002 JOD |
5244.0004 UGX = |
1 JOD |
2023-11-15 |
1 UGX = |
0.0002 JOD |
5323.3056 UGX = |
1 JOD |
2023-11-14 |
1 UGX = |
0.0002 JOD |
5309.9526 UGX = |
1 JOD |
2023-11-13 |
1 UGX = |
0.0002 JOD |
5295.6701 UGX = |
1 JOD |
2023-11-12 |
1 UGX = |
0.0002 JOD |
5295.6701 UGX = |
1 JOD |
2023-11-11 |
1 UGX = |
0.0002 JOD |
5310.7703 UGX = |
1 JOD |
2023-11-10 |
1 UGX = |
0.0002 JOD |
5290.9414 UGX = |
1 JOD |
2023-11-09 |
1 UGX = |
0.0002 JOD |
5292.7592 UGX = |
1 JOD |
2023-11-08 |
1 UGX = |
0.0002 JOD |
5325.8621 UGX = |
1 JOD |
2023-11-07 |
1 UGX = |
0.0002 JOD |
5291.8851 UGX = |
1 JOD |
2023-11-06 |
1 UGX = |
0.0002 JOD |
5288.6774 UGX = |
1 JOD |
2023-11-05 |
1 UGX = |
0.0002 JOD |
5288.6774 UGX = |
1 JOD |
2023-11-04 |
1 UGX = |
0.0002 JOD |
5342.1496 UGX = |
1 JOD |
2023-11-03 |
1 UGX = |
0.0002 JOD |
5309.3331 UGX = |
1 JOD |
2023-11-02 |
1 UGX = |
0.0002 JOD |
5334.8231 UGX = |
1 JOD |
2023-11-01 |
1 UGX = |
0.0002 JOD |
5305.9429 UGX = |
1 JOD |
2023-10-31 |
1 UGX = |
0.0002 JOD |
5315.7254 UGX = |
1 JOD |
2023-10-30 |
1 UGX = |
0.0002 JOD |
5307.7806 UGX = |
1 JOD |
2023-10-29 |
1 UGX = |
0.0002 JOD |
5307.7806 UGX = |
1 JOD |
2023-10-28 |
1 UGX = |
0.0002 JOD |
5297.3835 UGX = |
1 JOD |
2023-10-27 |
1 UGX = |
0.0002 JOD |
5312.3868 UGX = |
1 JOD |
2023-10-26 |
1 UGX = |
0.0002 JOD |
5306.5408 UGX = |
1 JOD |
2023-10-25 |
1 UGX = |
0.0002 JOD |
5251.4377 UGX = |
1 JOD |
2023-10-24 |
1 UGX = |
0.0002 JOD |
5291.427 UGX = |
1 JOD |
2023-10-23 |
1 UGX = |
0.0002 JOD |
5281.9665 UGX = |
1 JOD |
2023-10-22 |
1 UGX = |
0.0002 JOD |
5281.9665 UGX = |
1 JOD |
2023-10-21 |
1 UGX = |
0.0002 JOD |
5286.8685 UGX = |
1 JOD |
2023-10-20 |
1 UGX = |
0.0002 JOD |
5312.1304 UGX = |
1 JOD |
2023-10-19 |
1 UGX = |
0.0002 JOD |
5279.1567 UGX = |
1 JOD |
2023-10-18 |
1 UGX = |
0.0002 JOD |
5272.6935 UGX = |
1 JOD |
2023-10-17 |
1 UGX = |
0.0002 JOD |
5284.5406 UGX = |
1 JOD |
2023-10-16 |
1 UGX = |
0.0002 JOD |
5286.5683 UGX = |
1 JOD |
2023-10-15 |
1 UGX = |
0.0002 JOD |
5286.5683 UGX = |
1 JOD |
2023-10-14 |
1 UGX = |
0.0002 JOD |
5331.2618 UGX = |
1 JOD |
2023-10-13 |
1 UGX = |
0.0002 JOD |
5277.8698 UGX = |
1 JOD |
2023-10-12 |
1 UGX = |
0.0002 JOD |
5273.6724 UGX = |
1 JOD |
2023-10-11 |
1 UGX = |
0.0002 JOD |
5258.2606 UGX = |
1 JOD |
2023-10-10 |
1 UGX = |
0.0002 JOD |
5271.5521 UGX = |
1 JOD |
2023-10-09 |
1 UGX = |
0.0002 JOD |
5254.1558 UGX = |
1 JOD |
2023-10-08 |
1 UGX = |
0.0002 JOD |
5254.1558 UGX = |
1 JOD |
2023-10-07 |
1 UGX = |
0.0002 JOD |
5265.7323 UGX = |
1 JOD |
2023-10-06 |
1 UGX = |
0.0002 JOD |
5258.6757 UGX = |
1 JOD |
2023-10-05 |
1 UGX = |
0.0002 JOD |
5275.0881 UGX = |
1 JOD |
2023-10-04 |
1 UGX = |
0.0002 JOD |
5296.5024 UGX = |
1 JOD |
2023-10-03 |
1 UGX = |
0.0002 JOD |
5320.3352 UGX = |
1 JOD |
2023-10-02 |
1 UGX = |
0.0002 JOD |
5311.3427 UGX = |
1 JOD |
2023-10-01 |
1 UGX = |
0.0002 JOD |
5311.3427 UGX = |
1 JOD |
2023-09-30 |
1 UGX = |
0.0002 JOD |
5279.8345 UGX = |
1 JOD |
2023-09-29 |
1 UGX = |
0.0002 JOD |
5311.2202 UGX = |
1 JOD |
2023-09-28 |
1 UGX = |
0.0002 JOD |
5328.608 UGX = |
1 JOD |
2023-09-27 |
1 UGX = |
0.0002 JOD |
5334.8945 UGX = |
1 JOD |
2023-09-26 |
1 UGX = |
0.0002 JOD |
5284.0686 UGX = |
1 JOD |
2023-09-25 |
1 UGX = |
0.0002 JOD |
5276.3098 UGX = |
1 JOD |
2023-09-24 |
1 UGX = |
0.0002 JOD |
5276.3098 UGX = |
1 JOD |
2023-09-23 |
1 UGX = |
0.0002 JOD |
5290.892 UGX = |
1 JOD |
2023-09-22 |
1 UGX = |
0.0002 JOD |
5316.1101 UGX = |
1 JOD |
2023-09-21 |
1 UGX = |
0.0002 JOD |
5282.2849 UGX = |
1 JOD |
2023-09-20 |
1 UGX = |
0.0002 JOD |
5276.7695 UGX = |
1 JOD |
2023-09-19 |
1 UGX = |
0.0002 JOD |
5260.3602 UGX = |
1 JOD |
2023-09-18 |
1 UGX = |
0.0002 JOD |
5258.626 UGX = |
1 JOD |
2023-09-17 |
1 UGX = |
0.0002 JOD |
5258.626 UGX = |
1 JOD |
2023-09-16 |
1 UGX = |
0.0002 JOD |
5306.0351 UGX = |
1 JOD |
2023-09-15 |
1 UGX = |
0.0002 JOD |
5254.8447 UGX = |
1 JOD |
2023-09-14 |
1 UGX = |
0.0002 JOD |
5235.0392 UGX = |
1 JOD |
2023-09-13 |
1 UGX = |
0.0002 JOD |
5248.5592 UGX = |
1 JOD |
2023-09-12 |
1 UGX = |
0.0002 JOD |
5274.1369 UGX = |
1 JOD |
2023-09-11 |
1 UGX = |
0.0002 JOD |
5273.2546 UGX = |
1 JOD |
2023-09-10 |
1 UGX = |
0.0002 JOD |
5278.705 UGX = |
1 JOD |
2023-09-09 |
1 UGX = |
0.0002 JOD |
5278.1975 UGX = |
1 JOD |
2023-09-08 |
1 UGX = |
0.0002 JOD |
5273.4933 UGX = |
1 JOD |
2023-09-07 |
1 UGX = |
0.0002 JOD |
5277.0056 UGX = |
1 JOD |
2023-09-06 |
1 UGX = |
0.0002 JOD |
5258.4797 UGX = |
1 JOD |
2023-09-05 |
1 UGX = |
0.0002 JOD |
5285.4066 UGX = |
1 JOD |
2023-09-04 |
1 UGX = |
0.0002 JOD |
5276.1318 UGX = |
1 JOD |
2023-09-03 |
1 UGX = |
0.0002 JOD |
5276.1318 UGX = |
1 JOD |
2023-09-02 |
1 UGX = |
0.0002 JOD |
5268.2895 UGX = |
1 JOD |
2023-09-01 |
1 UGX = |
0.0002 JOD |
5235.2903 UGX = |
1 JOD |
2023-08-31 |
1 UGX = |
0.0002 JOD |
5225.2144 UGX = |
1 JOD |
2023-08-30 |
1 UGX = |
0.0002 JOD |
5225.9672 UGX = |
1 JOD |
2023-08-29 |
1 UGX = |
0.0002 JOD |
5218.8674 UGX = |
1 JOD |
2023-08-28 |
1 UGX = |
0.0002 JOD |
5222.1485 UGX = |
1 JOD |
2023-08-27 |
1 UGX = |
0.0002 JOD |
5222.1485 UGX = |
1 JOD |
2023-08-26 |
1 UGX = |
0.0002 JOD |
5268.4136 UGX = |
1 JOD |
2023-08-25 |
1 UGX = |
0.0002 JOD |
5213.9043 UGX = |
1 JOD |
2023-08-24 |
1 UGX = |
0.0002 JOD |
5279.3964 UGX = |
1 JOD |
2023-08-23 |
1 UGX = |
0.0002 JOD |
5266.4811 UGX = |
1 JOD |
2023-08-22 |
1 UGX = |
0.0002 JOD |
5266.454 UGX = |
1 JOD |
2023-08-21 |
1 UGX = |
0.0002 JOD |
5262.6433 UGX = |
1 JOD |
2023-08-20 |
1 UGX = |
0.0002 JOD |
5273.3666 UGX = |
1 JOD |
2023-08-19 |
1 UGX = |
0.0002 JOD |
5273.4113 UGX = |
1 JOD |
2023-08-18 |
1 UGX = |
0.0002 JOD |
5291.1308 UGX = |
1 JOD |
2023-08-17 |
1 UGX = |
0.0002 JOD |
5284.0974 UGX = |
1 JOD |
2023-08-16 |
1 UGX = |
0.0002 JOD |
5265.0356 UGX = |
1 JOD |
2023-08-15 |
1 UGX = |
0.0002 JOD |
5296.1915 UGX = |
1 JOD |
2023-08-14 |
1 UGX = |
0.0002 JOD |
5284.3019 UGX = |
1 JOD |
2023-08-13 |
1 UGX = |
0.0002 JOD |
5284.3019 UGX = |
1 JOD |
2023-08-12 |
1 UGX = |
0.0002 JOD |
5289.7154 UGX = |
1 JOD |
2023-08-11 |
1 UGX = |
0.0002 JOD |
5163.2474 UGX = |
1 JOD |
2023-08-10 |
1 UGX = |
0.0002 JOD |
5110.3871 UGX = |
1 JOD |
2023-08-09 |
1 UGX = |
0.0002 JOD |
5094.3937 UGX = |
1 JOD |
2023-08-08 |
1 UGX = |
0.0002 JOD |
5067.9846 UGX = |
1 JOD |
2023-08-07 |
1 UGX = |
0.0002 JOD |
5060.2595 UGX = |
1 JOD |
2023-08-06 |
1 UGX = |
0.0002 JOD |
5060.2595 UGX = |
1 JOD |
2023-08-05 |
1 UGX = |
0.0002 JOD |
5081.4364 UGX = |
1 JOD |
2023-08-04 |
1 UGX = |
0.0002 JOD |
5137.884 UGX = |
1 JOD |
2023-08-03 |
1 UGX = |
0.0002 JOD |
5121.9113 UGX = |
1 JOD |
2023-08-02 |
1 UGX = |
0.0002 JOD |
5126.3238 UGX = |
1 JOD |
2023-08-01 |
1 UGX = |
0.0002 JOD |
5098.8206 UGX = |
1 JOD |
2023-07-31 |
1 UGX = |
0.0002 JOD |
5085.1005 UGX = |
1 JOD |
2023-07-30 |
1 UGX = |
0.0002 JOD |
5085.1005 UGX = |
1 JOD |
2023-07-29 |
1 UGX = |
0.0002 JOD |
5167.369 UGX = |
1 JOD |
2023-07-28 |
1 UGX = |
0.0002 JOD |
5109.9782 UGX = |
1 JOD |
2023-07-27 |
1 UGX = |
0.0002 JOD |
5151.5669 UGX = |
1 JOD |
2023-07-26 |
1 UGX = |
0.0002 JOD |
5155.3426 UGX = |
1 JOD |
2023-07-25 |
1 UGX = |
0.0002 JOD |
5161.2758 UGX = |
1 JOD |
2023-07-24 |
1 UGX = |
0.0002 JOD |
5131.6873 UGX = |
1 JOD |
2023-07-23 |
1 UGX = |
0.0002 JOD |
5131.6873 UGX = |
1 JOD |
2023-07-22 |
1 UGX = |
0.0002 JOD |
5171.1246 UGX = |
1 JOD |
2023-07-21 |
1 UGX = |
0.0002 JOD |
5167.691 UGX = |
1 JOD |
2023-07-20 |
1 UGX = |
0.0002 JOD |
5185.2171 UGX = |
1 JOD |
2023-07-19 |
1 UGX = |
0.0002 JOD |
5161.6728 UGX = |
1 JOD |
2023-07-18 |
1 UGX = |
0.0002 JOD |
5174.6669 UGX = |
1 JOD |
2023-07-17 |
1 UGX = |
0.0002 JOD |
5158.7895 UGX = |
1 JOD |
2023-07-16 |
1 UGX = |
0.0002 JOD |
5158.7895 UGX = |
1 JOD |
2023-07-15 |
1 UGX = |
0.0002 JOD |
5150.4928 UGX = |
1 JOD |
2023-07-14 |
1 UGX = |
0.0002 JOD |
5117.2348 UGX = |
1 JOD |
2023-07-13 |
1 UGX = |
0.0002 JOD |
5181.3081 UGX = |
1 JOD |
2023-07-12 |
1 UGX = |
0.0002 JOD |
5183.5774 UGX = |
1 JOD |
2023-07-11 |
1 UGX = |
0.0002 JOD |
5179.2461 UGX = |
1 JOD |
2023-07-10 |
1 UGX = |
0.0002 JOD |
5168.5499 UGX = |
1 JOD |
2023-07-09 |
1 UGX = |
0.0002 JOD |
5168.5499 UGX = |
1 JOD |
2023-07-08 |
1 UGX = |
0.0002 JOD |
5207.3516 UGX = |
1 JOD |
2023-07-07 |
1 UGX = |
0.0002 JOD |
5227.1926 UGX = |
1 JOD |
2023-07-06 |
1 UGX = |
0.0002 JOD |
5206.23 UGX = |
1 JOD |
2023-07-05 |
1 UGX = |
0.0002 JOD |
5172.1445 UGX = |
1 JOD |
2023-07-04 |
1 UGX = |
0.0002 JOD |
5149.5778 UGX = |
1 JOD |
2023-07-03 |
1 UGX = |
0.0002 JOD |
5172.7968 UGX = |
1 JOD |
2023-07-02 |
1 UGX = |
0.0002 JOD |
5172.7968 UGX = |
1 JOD |
2023-07-01 |
1 UGX = |
0.0002 JOD |
5191.7474 UGX = |
1 JOD |
2023-06-30 |
1 UGX = |
0.0002 JOD |
5205.039 UGX = |
1 JOD |
2023-06-29 |
1 UGX = |
0.0002 JOD |
5178.5274 UGX = |
1 JOD |
2023-06-28 |
1 UGX = |
0.0002 JOD |
5185.4264 UGX = |
1 JOD |
2023-06-27 |
1 UGX = |
0.0002 JOD |
5163.7132 UGX = |
1 JOD |
2023-06-26 |
1 UGX = |
0.0002 JOD |
5147.7088 UGX = |
1 JOD |
2023-06-25 |
1 UGX = |
0.0002 JOD |
5224.6861 UGX = |
1 JOD |
2023-06-23 |
1 UGX = |
0.0002 JOD |
5188.3371 UGX = |
1 JOD |
2023-06-22 |
1 UGX = |
0.0002 JOD |
5226.3197 UGX = |
1 JOD |
2023-06-21 |
1 UGX = |
0.0002 JOD |
5210.0757 UGX = |
1 JOD |
2023-06-20 |
1 UGX = |
0.0002 JOD |
5192.9382 UGX = |
1 JOD |
2023-06-19 |
1 UGX = |
0.0002 JOD |
5179.3477 UGX = |
1 JOD |
2023-06-18 |
1 UGX = |
0.0002 JOD |
5184.5493 UGX = |
1 JOD |
2023-06-17 |
1 UGX = |
0.0002 JOD |
5154.3695 UGX = |
1 JOD |
2023-06-16 |
1 UGX = |
0.0002 JOD |
5214.4145 UGX = |
1 JOD |
2023-06-15 |
1 UGX = |
0.0002 JOD |
5247.9761 UGX = |
1 JOD |
2023-06-14 |
1 UGX = |
0.0002 JOD |
5254.5376 UGX = |
1 JOD |
2023-06-13 |
1 UGX = |
0.0002 JOD |
5247.6976 UGX = |
1 JOD |
2023-06-12 |
1 UGX = |
0.0002 JOD |
5241.5267 UGX = |
1 JOD |
2023-06-11 |
1 UGX = |
0.0002 JOD |
5241.5267 UGX = |
1 JOD |
2023-06-10 |
1 UGX = |
0.0002 JOD |
5221.7079 UGX = |
1 JOD |
2023-06-09 |
1 UGX = |
0.0002 JOD |
5262.9911 UGX = |
1 JOD |
2023-06-08 |
1 UGX = |
0.0002 JOD |
5270.7135 UGX = |
1 JOD |
2023-06-07 |
1 UGX = |
0.0002 JOD |
5249.9292 UGX = |
1 JOD |
2023-06-06 |
1 UGX = |
0.0002 JOD |
5304.4306 UGX = |
1 JOD |
2023-06-05 |
1 UGX = |
0.0002 JOD |
5292.8646 UGX = |
1 JOD |
2023-06-04 |
1 UGX = |
0.0002 JOD |
5273.6203 UGX = |
1 JOD |
2023-06-03 |
1 UGX = |
0.0002 JOD |
5256.4828 UGX = |
1 JOD |
2023-06-02 |
1 UGX = |
0.0002 JOD |
5320.5868 UGX = |
1 JOD |
2023-06-01 |
1 UGX = |
0.0002 JOD |
5301.0852 UGX = |
1 JOD |
2023-05-31 |
1 UGX = |
0.0002 JOD |
5269.648 UGX = |
1 JOD |
2023-05-30 |
1 UGX = |
0.0002 JOD |
5264.7276 UGX = |
1 JOD |
2023-05-29 |
1 UGX = |
0.0002 JOD |
5254.3749 UGX = |
1 JOD |
2023-05-28 |
1 UGX = |
0.0002 JOD |
5254.3749 UGX = |
1 JOD |
2023-05-27 |
1 UGX = |
0.0002 JOD |
5256.0313 UGX = |
1 JOD |
2023-05-26 |
1 UGX = |
0.0002 JOD |
5247.3795 UGX = |
1 JOD |
2023-05-25 |
1 UGX = |
0.0002 JOD |
5255.242 UGX = |
1 JOD |
2023-05-24 |
1 UGX = |
0.0002 JOD |
5250.8957 UGX = |
1 JOD |
2023-05-23 |
1 UGX = |
0.0002 JOD |
5236.1885 UGX = |
1 JOD |
2023-05-22 |
1 UGX = |
0.0002 JOD |
5236.1368 UGX = |
1 JOD |
2023-05-21 |
1 UGX = |
0.0002 JOD |
5250.7385 UGX = |
1 JOD |
2023-05-20 |
1 UGX = |
0.0002 JOD |
5254.5581 UGX = |
1 JOD |
2023-05-19 |
1 UGX = |
0.0002 JOD |
5248.3781 UGX = |
1 JOD |
2023-05-18 |
1 UGX = |
0.0002 JOD |
5245.7794 UGX = |
1 JOD |
2023-05-17 |
1 UGX = |
0.0002 JOD |
5247.5264 UGX = |
1 JOD |
2023-05-16 |
1 UGX = |
0.0002 JOD |
5230.3791 UGX = |
1 JOD |
2023-05-15 |
1 UGX = |
0.0002 JOD |
5230.3201 UGX = |
1 JOD |
2023-05-14 |
1 UGX = |
0.0002 JOD |
5251.0558 UGX = |
1 JOD |
2023-05-13 |
1 UGX = |
0.0002 JOD |
5249.2938 UGX = |
1 JOD |
2023-05-12 |
1 UGX = |
0.0002 JOD |
5243.4519 UGX = |
1 JOD |
2023-05-11 |
1 UGX = |
0.0002 JOD |
5260.9678 UGX = |
1 JOD |
2023-05-10 |
1 UGX = |
0.0002 JOD |
5250.5142 UGX = |
1 JOD |
2023-05-09 |
1 UGX = |
0.0002 JOD |
5242.8263 UGX = |
1 JOD |
2023-05-08 |
1 UGX = |
0.0002 JOD |
5242.7893 UGX = |
1 JOD |
2023-05-07 |
1 UGX = |
0.0002 JOD |
5242.7893 UGX = |
1 JOD |
2023-05-06 |
1 UGX = |
0.0002 JOD |
5244.8069 UGX = |
1 JOD |
2023-05-05 |
1 UGX = |
0.0002 JOD |
5248.7246 UGX = |
1 JOD |
2023-05-04 |