Last Year History for UGX/EGP
| UGX | EGP | UGX | EGP | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0126 EGP | 79.2562 UGX = | 1 EGP | 2024-04-23 |
| 1 UGX = | 0.0126 EGP | 79.1669 UGX = | 1 EGP | 2024-04-22 |
| 1 UGX = | 0.0127 EGP | 78.8407 UGX = | 1 EGP | 2024-04-21 |
| 1 UGX = | 0.0127 EGP | 78.8407 UGX = | 1 EGP | 2024-04-20 |
| 1 UGX = | 0.0126 EGP | 79.1065 UGX = | 1 EGP | 2024-04-19 |
| 1 UGX = | 0.0128 EGP | 78.4242 UGX = | 1 EGP | 2024-04-18 |
| 1 UGX = | 0.0127 EGP | 78.6375 UGX = | 1 EGP | 2024-04-17 |
| 1 UGX = | 0.0127 EGP | 78.6403 UGX = | 1 EGP | 2024-04-16 |
| 1 UGX = | 0.0128 EGP | 78.1936 UGX = | 1 EGP | 2024-04-15 |
| 1 UGX = | 0.0125 EGP | 79.9394 UGX = | 1 EGP | 2024-04-14 |
| 1 UGX = | 0.0125 EGP | 80.0893 UGX = | 1 EGP | 2024-04-13 |
| 1 UGX = | 0.0125 EGP | 80.1635 UGX = | 1 EGP | 2024-04-12 |
| 1 UGX = | 0.0124 EGP | 80.5641 UGX = | 1 EGP | 2024-04-11 |
| 1 UGX = | 0.0125 EGP | 79.8591 UGX = | 1 EGP | 2024-04-10 |
| 1 UGX = | 0.0125 EGP | 80.0854 UGX = | 1 EGP | 2024-04-09 |
| 1 UGX = | 0.0124 EGP | 80.5656 UGX = | 1 EGP | 2024-04-08 |
| 1 UGX = | 0.0124 EGP | 80.8634 UGX = | 1 EGP | 2024-04-07 |
| 1 UGX = | 0.0124 EGP | 80.8634 UGX = | 1 EGP | 2024-04-06 |
| 1 UGX = | 0.0123 EGP | 81.4172 UGX = | 1 EGP | 2024-04-05 |
| 1 UGX = | 0.0123 EGP | 81.1801 UGX = | 1 EGP | 2024-04-04 |
| 1 UGX = | 0.0123 EGP | 81.3654 UGX = | 1 EGP | 2024-04-03 |
| 1 UGX = | 0.0121 EGP | 82.4259 UGX = | 1 EGP | 2024-04-02 |
| 1 UGX = | 0.0121 EGP | 82.3672 UGX = | 1 EGP | 2024-04-01 |
| 1 UGX = | 0.0122 EGP | 81.9988 UGX = | 1 EGP | 2024-03-31 |
| 1 UGX = | 0.0122 EGP | 81.9988 UGX = | 1 EGP | 2024-03-30 |
| 1 UGX = | 0.0122 EGP | 81.8384 UGX = | 1 EGP | 2024-03-29 |
| 1 UGX = | 0.0122 EGP | 82.1615 UGX = | 1 EGP | 2024-03-28 |
| 1 UGX = | 0.0122 EGP | 82.1517 UGX = | 1 EGP | 2024-03-27 |
| 1 UGX = | 0.0123 EGP | 81.4668 UGX = | 1 EGP | 2024-03-26 |
| 1 UGX = | 0.012 EGP | 83.6412 UGX = | 1 EGP | 2024-03-25 |
| 1 UGX = | 0.012 EGP | 83.4573 UGX = | 1 EGP | 2024-03-24 |
| 1 UGX = | 0.012 EGP | 83.4573 UGX = | 1 EGP | 2024-03-23 |
| 1 UGX = | 0.012 EGP | 83.0965 UGX = | 1 EGP | 2024-03-22 |
| 1 UGX = | 0.0121 EGP | 82.336 UGX = | 1 EGP | 2024-03-21 |
| 1 UGX = | 0.0121 EGP | 82.5442 UGX = | 1 EGP | 2024-03-20 |
| 1 UGX = | 0.0121 EGP | 82.7496 UGX = | 1 EGP | 2024-03-19 |
| 1 UGX = | 0.0121 EGP | 82.3549 UGX = | 1 EGP | 2024-03-18 |
| 1 UGX = | 0.0123 EGP | 81.2336 UGX = | 1 EGP | 2024-03-17 |
| 1 UGX = | 0.0123 EGP | 81.2336 UGX = | 1 EGP | 2024-03-16 |
| 1 UGX = | 0.0122 EGP | 81.7713 UGX = | 1 EGP | 2024-03-15 |
| 1 UGX = | 0.0123 EGP | 81.4699 UGX = | 1 EGP | 2024-03-14 |
| 1 UGX = | 0.0125 EGP | 80.2007 UGX = | 1 EGP | 2024-03-13 |
| 1 UGX = | 0.0125 EGP | 80.0778 UGX = | 1 EGP | 2024-03-12 |
| 1 UGX = | 0.0126 EGP | 79.4701 UGX = | 1 EGP | 2024-03-11 |
| 1 UGX = | 0.0127 EGP | 79.0502 UGX = | 1 EGP | 2024-03-10 |
| 1 UGX = | 0.0127 EGP | 79.0502 UGX = | 1 EGP | 2024-03-09 |
| 1 UGX = | 0.0127 EGP | 78.728 UGX = | 1 EGP | 2024-03-08 |
| 1 UGX = | 0.0127 EGP | 79.0189 UGX = | 1 EGP | 2024-03-07 |
| 1 UGX = | 0.0079 EGP | 126.8236 UGX = | 1 EGP | 2024-03-06 |
| 1 UGX = | 0.0079 EGP | 126.9322 UGX = | 1 EGP | 2024-03-05 |
| 1 UGX = | 0.0079 EGP | 126.2033 UGX = | 1 EGP | 2024-03-04 |
| 1 UGX = | 0.0079 EGP | 126.4524 UGX = | 1 EGP | 2024-03-03 |
| 1 UGX = | 0.0079 EGP | 126.6532 UGX = | 1 EGP | 2024-03-02 |
| 1 UGX = | 0.0079 EGP | 127.2623 UGX = | 1 EGP | 2024-03-01 |
| 1 UGX = | 0.0079 EGP | 127.3303 UGX = | 1 EGP | 2024-02-29 |
| 1 UGX = | 0.0078 EGP | 127.4628 UGX = | 1 EGP | 2024-02-28 |
| 1 UGX = | 0.0078 EGP | 127.8892 UGX = | 1 EGP | 2024-02-27 |
| 1 UGX = | 0.0079 EGP | 127.2187 UGX = | 1 EGP | 2024-02-26 |
| 1 UGX = | 0.0078 EGP | 127.4418 UGX = | 1 EGP | 2024-02-25 |
| 1 UGX = | 0.0079 EGP | 127.3337 UGX = | 1 EGP | 2024-02-24 |
| 1 UGX = | 0.0079 EGP | 126.3194 UGX = | 1 EGP | 2024-02-23 |
| 1 UGX = | 0.008 EGP | 125.6421 UGX = | 1 EGP | 2024-02-22 |
| 1 UGX = | 0.008 EGP | 125.5216 UGX = | 1 EGP | 2024-02-21 |
| 1 UGX = | 0.008 EGP | 125.6205 UGX = | 1 EGP | 2024-02-20 |
| 1 UGX = | 0.008 EGP | 125.3294 UGX = | 1 EGP | 2024-02-19 |
| 1 UGX = | 0.008 EGP | 125.3628 UGX = | 1 EGP | 2024-02-18 |
| 1 UGX = | 0.0079 EGP | 125.8931 UGX = | 1 EGP | 2024-02-17 |
| 1 UGX = | 0.008 EGP | 124.8656 UGX = | 1 EGP | 2024-02-16 |
| 1 UGX = | 0.008 EGP | 125.1074 UGX = | 1 EGP | 2024-02-15 |
| 1 UGX = | 0.0079 EGP | 125.8742 UGX = | 1 EGP | 2024-02-14 |
| 1 UGX = | 0.008 EGP | 124.9772 UGX = | 1 EGP | 2024-02-13 |
| 1 UGX = | 0.008 EGP | 124.6028 UGX = | 1 EGP | 2024-02-12 |
| 1 UGX = | 0.008 EGP | 124.835 UGX = | 1 EGP | 2024-02-11 |
| 1 UGX = | 0.008 EGP | 124.835 UGX = | 1 EGP | 2024-02-10 |
| 1 UGX = | 0.0081 EGP | 124.054 UGX = | 1 EGP | 2024-02-09 |
| 1 UGX = | 0.0081 EGP | 123.6577 UGX = | 1 EGP | 2024-02-08 |
| 1 UGX = | 0.0081 EGP | 123.4584 UGX = | 1 EGP | 2024-02-07 |
| 1 UGX = | 0.0081 EGP | 123.8318 UGX = | 1 EGP | 2024-02-06 |
| 1 UGX = | 0.008 EGP | 124.7559 UGX = | 1 EGP | 2024-02-05 |
| 1 UGX = | 0.0081 EGP | 123.786 UGX = | 1 EGP | 2024-02-04 |
| 1 UGX = | 0.0081 EGP | 123.786 UGX = | 1 EGP | 2024-02-03 |
| 1 UGX = | 0.0081 EGP | 122.8817 UGX = | 1 EGP | 2024-02-02 |
| 1 UGX = | 0.0081 EGP | 123.8061 UGX = | 1 EGP | 2024-02-01 |
| 1 UGX = | 0.0081 EGP | 123.5813 UGX = | 1 EGP | 2024-01-31 |
| 1 UGX = | 0.0081 EGP | 123.338 UGX = | 1 EGP | 2024-01-30 |
| 1 UGX = | 0.0081 EGP | 123.7517 UGX = | 1 EGP | 2024-01-29 |
| 1 UGX = | 0.0081 EGP | 123.385 UGX = | 1 EGP | 2024-01-28 |
| 1 UGX = | 0.0081 EGP | 123.385 UGX = | 1 EGP | 2024-01-27 |
| 1 UGX = | 0.0081 EGP | 123.9515 UGX = | 1 EGP | 2024-01-26 |
| 1 UGX = | 0.0081 EGP | 123.6388 UGX = | 1 EGP | 2024-01-25 |
| 1 UGX = | 0.0081 EGP | 123.648 UGX = | 1 EGP | 2024-01-24 |
| 1 UGX = | 0.0081 EGP | 123.3957 UGX = | 1 EGP | 2024-01-23 |
| 1 UGX = | 0.0081 EGP | 122.9943 UGX = | 1 EGP | 2024-01-22 |
| 1 UGX = | 0.0081 EGP | 123.148 UGX = | 1 EGP | 2024-01-21 |
| 1 UGX = | 0.0081 EGP | 123.4363 UGX = | 1 EGP | 2024-01-20 |
| 1 UGX = | 0.0081 EGP | 123.0953 UGX = | 1 EGP | 2024-01-19 |
| 1 UGX = | 0.0081 EGP | 123.2961 UGX = | 1 EGP | 2024-01-18 |
| 1 UGX = | 0.0081 EGP | 123.5855 UGX = | 1 EGP | 2024-01-17 |
| 1 UGX = | 0.0081 EGP | 123.5427 UGX = | 1 EGP | 2024-01-16 |
| 1 UGX = | 0.0081 EGP | 123.0306 UGX = | 1 EGP | 2024-01-15 |
| 1 UGX = | 0.0081 EGP | 122.9683 UGX = | 1 EGP | 2024-01-14 |
| 1 UGX = | 0.0081 EGP | 122.9803 UGX = | 1 EGP | 2024-01-13 |
| 1 UGX = | 0.0081 EGP | 122.9034 UGX = | 1 EGP | 2024-01-12 |
| 1 UGX = | 0.0082 EGP | 122.6024 UGX = | 1 EGP | 2024-01-11 |
| 1 UGX = | 0.0081 EGP | 122.9536 UGX = | 1 EGP | 2024-01-10 |
| 1 UGX = | 0.0081 EGP | 123.0322 UGX = | 1 EGP | 2024-01-09 |
| 1 UGX = | 0.0082 EGP | 122.4861 UGX = | 1 EGP | 2024-01-08 |
| 1 UGX = | 0.0081 EGP | 122.7712 UGX = | 1 EGP | 2024-01-07 |
| 1 UGX = | 0.0081 EGP | 123.0965 UGX = | 1 EGP | 2024-01-06 |
| 1 UGX = | 0.0081 EGP | 123.7506 UGX = | 1 EGP | 2024-01-05 |
| 1 UGX = | 0.0081 EGP | 123.3933 UGX = | 1 EGP | 2024-01-04 |
| 1 UGX = | 0.0082 EGP | 122.5337 UGX = | 1 EGP | 2024-01-03 |
| 1 UGX = | 0.0082 EGP | 122.5037 UGX = | 1 EGP | 2024-01-02 |
| 1 UGX = | 0.0082 EGP | 122.3143 UGX = | 1 EGP | 2024-01-01 |
| 1 UGX = | 0.0082 EGP | 122.2482 UGX = | 1 EGP | 2023-12-31 |
| 1 UGX = | 0.0082 EGP | 122.5008 UGX = | 1 EGP | 2023-12-30 |
| 1 UGX = | 0.0082 EGP | 122.3439 UGX = | 1 EGP | 2023-12-29 |
| 1 UGX = | 0.0083 EGP | 120.9938 UGX = | 1 EGP | 2023-12-28 |
| 1 UGX = | 0.0082 EGP | 121.9935 UGX = | 1 EGP | 2023-12-27 |
| 1 UGX = | 0.0082 EGP | 122.0824 UGX = | 1 EGP | 2023-12-26 |
| 1 UGX = | 0.0082 EGP | 122.3066 UGX = | 1 EGP | 2023-12-25 |
| 1 UGX = | 0.0082 EGP | 121.972 UGX = | 1 EGP | 2023-12-24 |
| 1 UGX = | 0.0082 EGP | 121.972 UGX = | 1 EGP | 2023-12-23 |
| 1 UGX = | 0.0082 EGP | 121.48 UGX = | 1 EGP | 2023-12-22 |
| 1 UGX = | 0.0082 EGP | 121.5189 UGX = | 1 EGP | 2023-12-21 |
| 1 UGX = | 0.0082 EGP | 121.5568 UGX = | 1 EGP | 2023-12-20 |
| 1 UGX = | 0.0082 EGP | 121.7962 UGX = | 1 EGP | 2023-12-19 |
| 1 UGX = | 0.0081 EGP | 122.7604 UGX = | 1 EGP | 2023-12-18 |
| 1 UGX = | 0.0081 EGP | 122.7292 UGX = | 1 EGP | 2023-12-17 |
| 1 UGX = | 0.0082 EGP | 121.9038 UGX = | 1 EGP | 2023-12-16 |
| 1 UGX = | 0.0082 EGP | 121.6315 UGX = | 1 EGP | 2023-12-15 |
| 1 UGX = | 0.0082 EGP | 121.3986 UGX = | 1 EGP | 2023-12-14 |
| 1 UGX = | 0.0081 EGP | 123.1081 UGX = | 1 EGP | 2023-12-13 |
| 1 UGX = | 0.0081 EGP | 123.0974 UGX = | 1 EGP | 2023-12-12 |
| 1 UGX = | 0.0082 EGP | 122.1798 UGX = | 1 EGP | 2023-12-11 |
| 1 UGX = | 0.0082 EGP | 122.0038 UGX = | 1 EGP | 2023-12-10 |
| 1 UGX = | 0.0082 EGP | 122.1602 UGX = | 1 EGP | 2023-12-09 |
| 1 UGX = | 0.0082 EGP | 121.9203 UGX = | 1 EGP | 2023-12-08 |
| 1 UGX = | 0.0082 EGP | 122.2798 UGX = | 1 EGP | 2023-12-07 |
| 1 UGX = | 0.0081 EGP | 123.1259 UGX = | 1 EGP | 2023-12-06 |
| 1 UGX = | 0.0081 EGP | 123.1673 UGX = | 1 EGP | 2023-12-05 |
| 1 UGX = | 0.0081 EGP | 123.3467 UGX = | 1 EGP | 2023-12-04 |
| 1 UGX = | 0.0081 EGP | 123.0649 UGX = | 1 EGP | 2023-12-03 |
| 1 UGX = | 0.0082 EGP | 122.6739 UGX = | 1 EGP | 2023-12-02 |
| 1 UGX = | 0.0081 EGP | 123.6253 UGX = | 1 EGP | 2023-12-01 |
| 1 UGX = | 0.0081 EGP | 123.6608 UGX = | 1 EGP | 2023-11-30 |
| 1 UGX = | 0.0082 EGP | 122.4904 UGX = | 1 EGP | 2023-11-29 |
| 1 UGX = | 0.0081 EGP | 122.7233 UGX = | 1 EGP | 2023-11-28 |
| 1 UGX = | 0.0082 EGP | 122.2868 UGX = | 1 EGP | 2023-11-27 |
| 1 UGX = | 0.0081 EGP | 122.8465 UGX = | 1 EGP | 2023-11-26 |
| 1 UGX = | 0.0082 EGP | 122.5299 UGX = | 1 EGP | 2023-11-25 |
| 1 UGX = | 0.0081 EGP | 123.0268 UGX = | 1 EGP | 2023-11-24 |
| 1 UGX = | 0.0082 EGP | 122.4172 UGX = | 1 EGP | 2023-11-23 |
| 1 UGX = | 0.0081 EGP | 122.8629 UGX = | 1 EGP | 2023-11-22 |
| 1 UGX = | 0.0082 EGP | 121.8768 UGX = | 1 EGP | 2023-11-21 |
| 1 UGX = | 0.0082 EGP | 121.8529 UGX = | 1 EGP | 2023-11-20 |
| 1 UGX = | 0.0082 EGP | 122.218 UGX = | 1 EGP | 2023-11-19 |
| 1 UGX = | 0.0082 EGP | 122.218 UGX = | 1 EGP | 2023-11-18 |
| 1 UGX = | 0.0082 EGP | 122.2199 UGX = | 1 EGP | 2023-11-17 |
| 1 UGX = | 0.0081 EGP | 122.7436 UGX = | 1 EGP | 2023-11-16 |
| 1 UGX = | 0.0083 EGP | 120.3798 UGX = | 1 EGP | 2023-11-15 |
| 1 UGX = | 0.0082 EGP | 122.0728 UGX = | 1 EGP | 2023-11-14 |
| 1 UGX = | 0.0082 EGP | 121.8859 UGX = | 1 EGP | 2023-11-13 |
| 1 UGX = | 0.0082 EGP | 121.9994 UGX = | 1 EGP | 2023-11-12 |
| 1 UGX = | 0.0082 EGP | 121.9994 UGX = | 1 EGP | 2023-11-11 |
| 1 UGX = | 0.0082 EGP | 121.9126 UGX = | 1 EGP | 2023-11-10 |
| 1 UGX = | 0.0082 EGP | 121.4545 UGX = | 1 EGP | 2023-11-09 |
| 1 UGX = | 0.0082 EGP | 121.5048 UGX = | 1 EGP | 2023-11-08 |
| 1 UGX = | 0.0082 EGP | 122.2477 UGX = | 1 EGP | 2023-11-07 |
| 1 UGX = | 0.0082 EGP | 121.471 UGX = | 1 EGP | 2023-11-06 |
| 1 UGX = | 0.0082 EGP | 122.404 UGX = | 1 EGP | 2023-11-05 |
| 1 UGX = | 0.0082 EGP | 122.404 UGX = | 1 EGP | 2023-11-04 |
| 1 UGX = | 0.0082 EGP | 122.6392 UGX = | 1 EGP | 2023-11-03 |
| 1 UGX = | 0.0082 EGP | 121.6812 UGX = | 1 EGP | 2023-11-02 |
| 1 UGX = | 0.0082 EGP | 122.4691 UGX = | 1 EGP | 2023-11-01 |
| 1 UGX = | 0.0082 EGP | 121.6705 UGX = | 1 EGP | 2023-10-31 |
| 1 UGX = | 0.0082 EGP | 122.0202 UGX = | 1 EGP | 2023-10-30 |
| 1 UGX = | 0.0082 EGP | 122.1106 UGX = | 1 EGP | 2023-10-29 |
| 1 UGX = | 0.0082 EGP | 122.0133 UGX = | 1 EGP | 2023-10-28 |
| 1 UGX = | 0.0082 EGP | 121.5842 UGX = | 1 EGP | 2023-10-27 |
| 1 UGX = | 0.0082 EGP | 121.8479 UGX = | 1 EGP | 2023-10-26 |
| 1 UGX = | 0.0082 EGP | 121.8147 UGX = | 1 EGP | 2023-10-25 |
| 1 UGX = | 0.0083 EGP | 120.5344 UGX = | 1 EGP | 2023-10-24 |
| 1 UGX = | 0.0082 EGP | 121.4412 UGX = | 1 EGP | 2023-10-23 |
| 1 UGX = | 0.0082 EGP | 121.3868 UGX = | 1 EGP | 2023-10-22 |
| 1 UGX = | 0.0082 EGP | 121.4671 UGX = | 1 EGP | 2023-10-21 |
| 1 UGX = | 0.0082 EGP | 121.3756 UGX = | 1 EGP | 2023-10-20 |
| 1 UGX = | 0.0082 EGP | 121.9483 UGX = | 1 EGP | 2023-10-19 |
| 1 UGX = | 0.0082 EGP | 121.2255 UGX = | 1 EGP | 2023-10-18 |
| 1 UGX = | 0.0083 EGP | 121.1116 UGX = | 1 EGP | 2023-10-17 |
| 1 UGX = | 0.0082 EGP | 121.3587 UGX = | 1 EGP | 2023-10-16 |
| 1 UGX = | 0.0082 EGP | 121.481 UGX = | 1 EGP | 2023-10-15 |
| 1 UGX = | 0.0082 EGP | 121.3517 UGX = | 1 EGP | 2023-10-14 |
| 1 UGX = | 0.0082 EGP | 122.4325 UGX = | 1 EGP | 2023-10-13 |
| 1 UGX = | 0.0082 EGP | 121.2274 UGX = | 1 EGP | 2023-10-12 |
| 1 UGX = | 0.0083 EGP | 121.0531 UGX = | 1 EGP | 2023-10-11 |
| 1 UGX = | 0.0083 EGP | 120.6219 UGX = | 1 EGP | 2023-10-10 |
| 1 UGX = | 0.0083 EGP | 120.9864 UGX = | 1 EGP | 2023-10-09 |
| 1 UGX = | 0.0082 EGP | 121.5958 UGX = | 1 EGP | 2023-10-08 |
| 1 UGX = | 0.0082 EGP | 121.5958 UGX = | 1 EGP | 2023-10-07 |
| 1 UGX = | 0.0082 EGP | 121.299 UGX = | 1 EGP | 2023-10-06 |
| 1 UGX = | 0.0083 EGP | 121.1457 UGX = | 1 EGP | 2023-10-05 |
| 1 UGX = | 0.0082 EGP | 121.4788 UGX = | 1 EGP | 2023-10-04 |
| 1 UGX = | 0.0082 EGP | 121.5844 UGX = | 1 EGP | 2023-10-03 |
| 1 UGX = | 0.0082 EGP | 122.2326 UGX = | 1 EGP | 2023-10-02 |
| 1 UGX = | 0.0082 EGP | 121.711 UGX = | 1 EGP | 2023-10-01 |
| 1 UGX = | 0.0082 EGP | 121.711 UGX = | 1 EGP | 2023-09-30 |
| 1 UGX = | 0.0082 EGP | 121.2624 UGX = | 1 EGP | 2023-09-29 |
| 1 UGX = | 0.0082 EGP | 122.0059 UGX = | 1 EGP | 2023-09-28 |
| 1 UGX = | 0.0082 EGP | 122.4122 UGX = | 1 EGP | 2023-09-27 |
| 1 UGX = | 0.0082 EGP | 122.2437 UGX = | 1 EGP | 2023-09-26 |
| 1 UGX = | 0.0082 EGP | 121.3107 UGX = | 1 EGP | 2023-09-25 |
| 1 UGX = | 0.0082 EGP | 121.5323 UGX = | 1 EGP | 2023-09-24 |
| 1 UGX = | 0.0082 EGP | 121.3502 UGX = | 1 EGP | 2023-09-23 |
| 1 UGX = | 0.0082 EGP | 121.4373 UGX = | 1 EGP | 2023-09-22 |
| 1 UGX = | 0.0082 EGP | 122.0005 UGX = | 1 EGP | 2023-09-21 |
| 1 UGX = | 0.0083 EGP | 121.0565 UGX = | 1 EGP | 2023-09-20 |
| 1 UGX = | 0.0083 EGP | 120.9859 UGX = | 1 EGP | 2023-09-19 |
| 1 UGX = | 0.0083 EGP | 120.5465 UGX = | 1 EGP | 2023-09-18 |
| 1 UGX = | 0.0083 EGP | 120.524 UGX = | 1 EGP | 2023-09-17 |
| 1 UGX = | 0.0083 EGP | 120.524 UGX = | 1 EGP | 2023-09-16 |
| 1 UGX = | 0.0082 EGP | 121.4085 UGX = | 1 EGP | 2023-09-15 |
| 1 UGX = | 0.0083 EGP | 120.4364 UGX = | 1 EGP | 2023-09-14 |
| 1 UGX = | 0.0083 EGP | 119.9845 UGX = | 1 EGP | 2023-09-13 |
| 1 UGX = | 0.0083 EGP | 120.2653 UGX = | 1 EGP | 2023-09-12 |
| 1 UGX = | 0.0083 EGP | 120.8664 UGX = | 1 EGP | 2023-09-11 |
| 1 UGX = | 0.0083 EGP | 121.0054 UGX = | 1 EGP | 2023-09-10 |
| 1 UGX = | 0.0082 EGP | 121.2353 UGX = | 1 EGP | 2023-09-09 |
| 1 UGX = | 0.0083 EGP | 120.9715 UGX = | 1 EGP | 2023-09-08 |
| 1 UGX = | 0.0083 EGP | 120.9025 UGX = | 1 EGP | 2023-09-07 |
| 1 UGX = | 0.0083 EGP | 120.9 UGX = | 1 EGP | 2023-09-06 |
| 1 UGX = | 0.0083 EGP | 120.402 UGX = | 1 EGP | 2023-09-05 |
| 1 UGX = | 0.0083 EGP | 120.9211 UGX = | 1 EGP | 2023-09-04 |
| 1 UGX = | 0.0083 EGP | 121.134 UGX = | 1 EGP | 2023-09-03 |
| 1 UGX = | 0.0083 EGP | 120.3671 UGX = | 1 EGP | 2023-09-02 |
| 1 UGX = | 0.0083 EGP | 120.7339 UGX = | 1 EGP | 2023-09-01 |
| 1 UGX = | 0.0083 EGP | 119.7869 UGX = | 1 EGP | 2023-08-31 |
| 1 UGX = | 0.0083 EGP | 120.1214 UGX = | 1 EGP | 2023-08-30 |
| 1 UGX = | 0.0083 EGP | 119.7725 UGX = | 1 EGP | 2023-08-29 |
| 1 UGX = | 0.0084 EGP | 119.608 UGX = | 1 EGP | 2023-08-28 |
| 1 UGX = | 0.0084 EGP | 119.5906 UGX = | 1 EGP | 2023-08-27 |
| 1 UGX = | 0.0084 EGP | 119.5906 UGX = | 1 EGP | 2023-08-26 |
| 1 UGX = | 0.0083 EGP | 120.7244 UGX = | 1 EGP | 2023-08-25 |
| 1 UGX = | 0.0084 EGP | 119.4841 UGX = | 1 EGP | 2023-08-24 |
| 1 UGX = | 0.0083 EGP | 120.9718 UGX = | 1 EGP | 2023-08-23 |
| 1 UGX = | 0.0083 EGP | 120.6885 UGX = | 1 EGP | 2023-08-22 |
| 1 UGX = | 0.0083 EGP | 120.6652 UGX = | 1 EGP | 2023-08-21 |
| 1 UGX = | 0.0083 EGP | 120.8636 UGX = | 1 EGP | 2023-08-20 |
| 1 UGX = | 0.0083 EGP | 121.0223 UGX = | 1 EGP | 2023-08-19 |
| 1 UGX = | 0.0083 EGP | 120.7666 UGX = | 1 EGP | 2023-08-18 |
| 1 UGX = | 0.0082 EGP | 121.6645 UGX = | 1 EGP | 2023-08-17 |
| 1 UGX = | 0.0083 EGP | 120.9789 UGX = | 1 EGP | 2023-08-16 |
| 1 UGX = | 0.0083 EGP | 120.6283 UGX = | 1 EGP | 2023-08-15 |
| 1 UGX = | 0.0082 EGP | 121.3574 UGX = | 1 EGP | 2023-08-14 |
| 1 UGX = | 0.0083 EGP | 120.7245 UGX = | 1 EGP | 2023-08-13 |
| 1 UGX = | 0.0083 EGP | 120.7245 UGX = | 1 EGP | 2023-08-12 |
| 1 UGX = | 0.0083 EGP | 121.1565 UGX = | 1 EGP | 2023-08-11 |
| 1 UGX = | 0.0085 EGP | 118.3217 UGX = | 1 EGP | 2023-08-10 |
| 1 UGX = | 0.0085 EGP | 117.1019 UGX = | 1 EGP | 2023-08-09 |
| 1 UGX = | 0.0086 EGP | 116.6454 UGX = | 1 EGP | 2023-08-08 |
| 1 UGX = | 0.0086 EGP | 116.1248 UGX = | 1 EGP | 2023-08-07 |
| 1 UGX = | 0.0086 EGP | 116.6411 UGX = | 1 EGP | 2023-08-06 |
| 1 UGX = | 0.0086 EGP | 115.9503 UGX = | 1 EGP | 2023-08-05 |
| 1 UGX = | 0.0086 EGP | 116.2542 UGX = | 1 EGP | 2023-08-04 |
| 1 UGX = | 0.0085 EGP | 118.1258 UGX = | 1 EGP | 2023-08-03 |
| 1 UGX = | 0.0085 EGP | 117.3104 UGX = | 1 EGP | 2023-08-02 |
| 1 UGX = | 0.0085 EGP | 117.5174 UGX = | 1 EGP | 2023-08-01 |
| 1 UGX = | 0.0086 EGP | 116.6617 UGX = | 1 EGP | 2023-07-31 |
| 1 UGX = | 0.0086 EGP | 116.7519 UGX = | 1 EGP | 2023-07-30 |
| 1 UGX = | 0.0085 EGP | 116.9859 UGX = | 1 EGP | 2023-07-29 |
| 1 UGX = | 0.0084 EGP | 118.5487 UGX = | 1 EGP | 2023-07-28 |
| 1 UGX = | 0.0085 EGP | 116.9737 UGX = | 1 EGP | 2023-07-27 |
| 1 UGX = | 0.0085 EGP | 118.1417 UGX = | 1 EGP | 2023-07-26 |
| 1 UGX = | 0.0085 EGP | 118.2236 UGX = | 1 EGP | 2023-07-25 |
| 1 UGX = | 0.0084 EGP | 118.3555 UGX = | 1 EGP | 2023-07-24 |
| 1 UGX = | 0.0085 EGP | 118.2259 UGX = | 1 EGP | 2023-07-23 |
| 1 UGX = | 0.0085 EGP | 118.2259 UGX = | 1 EGP | 2023-07-22 |
| 1 UGX = | 0.0084 EGP | 119.0748 UGX = | 1 EGP | 2023-07-21 |
| 1 UGX = | 0.0084 EGP | 118.9766 UGX = | 1 EGP | 2023-07-20 |
| 1 UGX = | 0.0084 EGP | 118.862 UGX = | 1 EGP | 2023-07-19 |
| 1 UGX = | 0.0085 EGP | 118.3075 UGX = | 1 EGP | 2023-07-18 |
| 1 UGX = | 0.0084 EGP | 118.6348 UGX = | 1 EGP | 2023-07-17 |
| 1 UGX = | 0.0084 EGP | 118.6233 UGX = | 1 EGP | 2023-07-16 |
| 1 UGX = | 0.0084 EGP | 118.6233 UGX = | 1 EGP | 2023-07-15 |
| 1 UGX = | 0.0085 EGP | 118.2051 UGX = | 1 EGP | 2023-07-14 |
| 1 UGX = | 0.0085 EGP | 117.4635 UGX = | 1 EGP | 2023-07-13 |
| 1 UGX = | 0.0084 EGP | 118.9394 UGX = | 1 EGP | 2023-07-12 |
| 1 UGX = | 0.0084 EGP | 118.8016 UGX = | 1 EGP | 2023-07-11 |
| 1 UGX = | 0.0084 EGP | 118.7615 UGX = | 1 EGP | 2023-07-10 |
| 1 UGX = | 0.0084 EGP | 119.586 UGX = | 1 EGP | 2023-07-09 |
| 1 UGX = | 0.0084 EGP | 119.586 UGX = | 1 EGP | 2023-07-08 |
| 1 UGX = | 0.0084 EGP | 119.5614 UGX = | 1 EGP | 2023-07-07 |
| 1 UGX = | 0.0083 EGP | 119.914 UGX = | 1 EGP | 2023-07-06 |
| 1 UGX = | 0.0084 EGP | 119.5188 UGX = | 1 EGP | 2023-07-05 |
| 1 UGX = | 0.0084 EGP | 118.6445 UGX = | 1 EGP | 2023-07-04 |
| 1 UGX = | 0.0085 EGP | 118.2211 UGX = | 1 EGP | 2023-07-03 |
| 1 UGX = | 0.0084 EGP | 118.8996 UGX = | 1 EGP | 2023-07-02 |
| 1 UGX = | 0.0084 EGP | 118.8996 UGX = | 1 EGP | 2023-07-01 |
| 1 UGX = | 0.0084 EGP | 119.1887 UGX = | 1 EGP | 2023-06-30 |
| 1 UGX = | 0.0084 EGP | 119.4935 UGX = | 1 EGP | 2023-06-29 |
| 1 UGX = | 0.0084 EGP | 118.9052 UGX = | 1 EGP | 2023-06-28 |
| 1 UGX = | 0.0084 EGP | 119.0761 UGX = | 1 EGP | 2023-06-27 |
| 1 UGX = | 0.0084 EGP | 118.5715 UGX = | 1 EGP | 2023-06-26 |
| 1 UGX = | 0.0084 EGP | 118.6816 UGX = | 1 EGP | 2023-06-25 |
| 1 UGX = | 0.0083 EGP | 119.9685 UGX = | 1 EGP | 2023-06-23 |
| 1 UGX = | 0.0084 EGP | 119.1409 UGX = | 1 EGP | 2023-06-22 |
| 1 UGX = | 0.0083 EGP | 120.0686 UGX = | 1 EGP | 2023-06-21 |
| 1 UGX = | 0.0084 EGP | 119.7439 UGX = | 1 EGP | 2023-06-20 |
| 1 UGX = | 0.0084 EGP | 119.2118 UGX = | 1 EGP | 2023-06-19 |
| 1 UGX = | 0.0084 EGP | 119.24 UGX = | 1 EGP | 2023-06-18 |
| 1 UGX = | 0.0084 EGP | 119.3598 UGX = | 1 EGP | 2023-06-17 |
| 1 UGX = | 0.0085 EGP | 118.3382 UGX = | 1 EGP | 2023-06-16 |
| 1 UGX = | 0.0084 EGP | 119.7163 UGX = | 1 EGP | 2023-06-15 |
| 1 UGX = | 0.0083 EGP | 120.4828 UGX = | 1 EGP | 2023-06-14 |
| 1 UGX = | 0.0083 EGP | 120.618 UGX = | 1 EGP | 2023-06-13 |
| 1 UGX = | 0.0083 EGP | 120.4653 UGX = | 1 EGP | 2023-06-12 |
| 1 UGX = | 0.0083 EGP | 120.3259 UGX = | 1 EGP | 2023-06-11 |
| 1 UGX = | 0.0083 EGP | 120.3259 UGX = | 1 EGP | 2023-06-10 |
| 1 UGX = | 0.0084 EGP | 119.6828 UGX = | 1 EGP | 2023-06-09 |
| 1 UGX = | 0.0083 EGP | 120.7758 UGX = | 1 EGP | 2023-06-08 |
| 1 UGX = | 0.0083 EGP | 121.006 UGX = | 1 EGP | 2023-06-07 |
| 1 UGX = | 0.0083 EGP | 120.5311 UGX = | 1 EGP | 2023-06-06 |
| 1 UGX = | 0.0082 EGP | 121.877 UGX = | 1 EGP | 2023-06-05 |
| 1 UGX = | 0.0082 EGP | 121.7055 UGX = | 1 EGP | 2023-06-04 |
| 1 UGX = | 0.0082 EGP | 121.263 UGX = | 1 EGP | 2023-06-03 |
| 1 UGX = | 0.0083 EGP | 120.8301 UGX = | 1 EGP | 2023-06-02 |
| 1 UGX = | 0.0082 EGP | 122.2387 UGX = | 1 EGP | 2023-06-01 |
| 1 UGX = | 0.0082 EGP | 121.8292 UGX = | 1 EGP | 2023-05-31 |
| 1 UGX = | 0.0083 EGP | 120.99 UGX = | 1 EGP | 2023-05-30 |
| 1 UGX = | 0.0083 EGP | 120.8688 UGX = | 1 EGP | 2023-05-29 |
| 1 UGX = | 0.0083 EGP | 120.7101 UGX = | 1 EGP | 2023-05-28 |
| 1 UGX = | 0.0083 EGP | 120.7101 UGX = | 1 EGP | 2023-05-27 |
| 1 UGX = | 0.0083 EGP | 120.691 UGX = | 1 EGP | 2023-05-26 |
| 1 UGX = | 0.0083 EGP | 120.4991 UGX = | 1 EGP | 2023-05-25 |
| 1 UGX = | 0.0083 EGP | 121.0631 UGX = | 1 EGP | 2023-05-24 |
| 1 UGX = | 0.0083 EGP | 120.5847 UGX = | 1 EGP | 2023-05-23 |
| 1 UGX = | 0.0083 EGP | 120.5515 UGX = | 1 EGP | 2023-05-22 |
| 1 UGX = | 0.0083 EGP | 120.5515 UGX = | 1 EGP | 2023-05-21 |
| 1 UGX = | 0.0083 EGP | 120.7826 UGX = | 1 EGP | 2023-05-20 |
| 1 UGX = | 0.0083 EGP | 120.6636 UGX = | 1 EGP | 2023-05-19 |
| 1 UGX = | 0.0083 EGP | 120.5117 UGX = | 1 EGP | 2023-05-18 |
| 1 UGX = | 0.0083 EGP | 120.4637 UGX = | 1 EGP | 2023-05-17 |
| 1 UGX = | 0.0083 EGP | 120.4804 UGX = | 1 EGP | 2023-05-16 |
| 1 UGX = | 0.0083 EGP | 120.1258 UGX = | 1 EGP | 2023-05-15 |
| 1 UGX = | 0.0083 EGP | 121.0665 UGX = | 1 EGP | 2023-05-14 |
| 1 UGX = | 0.0082 EGP | 121.5465 UGX = | 1 EGP | 2023-05-13 |
| 1 UGX = | 0.0083 EGP | 120.5128 UGX = | 1 EGP | 2023-05-12 |
| 1 UGX = | 0.0083 EGP | 120.4008 UGX = | 1 EGP | 2023-05-11 |
| 1 UGX = | 0.0083 EGP | 120.7747 UGX = | 1 EGP | 2023-05-10 |
| 1 UGX = | 0.0083 EGP | 120.5251 UGX = | 1 EGP | 2023-05-09 |
| 1 UGX = | 0.0083 EGP | 120.754 UGX = | 1 EGP | 2023-05-08 |
| 1 UGX = | 0.0081 EGP | 122.8802 UGX = | 1 EGP | 2023-05-07 |
| 1 UGX = | 0.0081 EGP | 122.8692 UGX = | 1 EGP | 2023-05-06 |
| 1 UGX = | 0.0083 EGP | 120.2308 UGX = | 1 EGP | 2023-05-05 |
| 1 UGX = | 0.0083 EGP | 120.2957 UGX = | 1 EGP | 2023-05-04 |
| 1 UGX = | 0.0083 EGP | 120.8185 UGX = | 1 EGP | 2023-05-03 |
| 1 UGX = | 0.0083 EGP | 120.0591 UGX = | 1 EGP | 2023-05-02 |
| 1 UGX = | 0.0083 EGP | 120.754 UGX = | 1 EGP | 2023-05-01 |
| 1 UGX = | 0.0082 EGP | 122.0701 UGX = | 1 EGP | 2023-04-30 |
| 1 UGX = | 0.0082 EGP | 122.0701 UGX = | 1 EGP | 2023-04-29 |
| 1 UGX = | 0.0082 EGP | 121.627 UGX = | 1 EGP | 2023-04-28 |
| 1 UGX = | 0.0082 EGP | 121.5459 UGX = | 1 EGP | 2023-04-27 |
| 1 UGX = | 0.0083 EGP | 121.1782 UGX = | 1 EGP | 2023-04-26 |
| 1 UGX = | 0.0083 EGP | 120.7117 UGX = | 1 EGP | 2023-04-25 |
| 1 UGX = | 0.0083 EGP | 121.0373 UGX = | 1 EGP | 2023-04-24 |