Last Year History for UGX/DKK
| UGX | DKK | UGX | DKK | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0018 DKK | 545.8809 UGX = | 1 DKK | 2024-05-03 |
| 1 UGX = | 0.0018 DKK | 544.3947 UGX = | 1 DKK | 2024-05-02 |
| 1 UGX = | 0.0018 DKK | 549.0762 UGX = | 1 DKK | 2024-05-01 |
| 1 UGX = | 0.0018 DKK | 548.8119 UGX = | 1 DKK | 2024-04-30 |
| 1 UGX = | 0.0018 DKK | 548.6016 UGX = | 1 DKK | 2024-04-29 |
| 1 UGX = | 0.0018 DKK | 548.5396 UGX = | 1 DKK | 2024-04-28 |
| 1 UGX = | 0.0018 DKK | 548.5396 UGX = | 1 DKK | 2024-04-27 |
| 1 UGX = | 0.0018 DKK | 548.3301 UGX = | 1 DKK | 2024-04-26 |
| 1 UGX = | 0.0018 DKK | 547.5268 UGX = | 1 DKK | 2024-04-25 |
| 1 UGX = | 0.0018 DKK | 543.9434 UGX = | 1 DKK | 2024-04-24 |
| 1 UGX = | 0.0018 DKK | 544.6004 UGX = | 1 DKK | 2024-04-23 |
| 1 UGX = | 0.0018 DKK | 543.5993 UGX = | 1 DKK | 2024-04-22 |
| 1 UGX = | 0.0018 DKK | 543.0132 UGX = | 1 DKK | 2024-04-21 |
| 1 UGX = | 0.0018 DKK | 543.0132 UGX = | 1 DKK | 2024-04-20 |
| 1 UGX = | 0.0018 DKK | 546.0668 UGX = | 1 DKK | 2024-04-19 |
| 1 UGX = | 0.0018 DKK | 543.9964 UGX = | 1 DKK | 2024-04-18 |
| 1 UGX = | 0.0018 DKK | 547.1419 UGX = | 1 DKK | 2024-04-17 |
| 1 UGX = | 0.0018 DKK | 543.9533 UGX = | 1 DKK | 2024-04-16 |
| 1 UGX = | 0.0018 DKK | 542.7073 UGX = | 1 DKK | 2024-04-15 |
| 1 UGX = | 0.0018 DKK | 540.9247 UGX = | 1 DKK | 2024-04-14 |
| 1 UGX = | 0.0018 DKK | 541.9403 UGX = | 1 DKK | 2024-04-13 |
| 1 UGX = | 0.0018 DKK | 544.602 UGX = | 1 DKK | 2024-04-12 |
| 1 UGX = | 0.0018 DKK | 550.9837 UGX = | 1 DKK | 2024-04-11 |
| 1 UGX = | 0.0018 DKK | 552.9017 UGX = | 1 DKK | 2024-04-10 |
| 1 UGX = | 0.0018 DKK | 554.6833 UGX = | 1 DKK | 2024-04-09 |
| 1 UGX = | 0.0018 DKK | 556.7034 UGX = | 1 DKK | 2024-04-08 |
| 1 UGX = | 0.0018 DKK | 556.0415 UGX = | 1 DKK | 2024-04-07 |
| 1 UGX = | 0.0018 DKK | 556.0415 UGX = | 1 DKK | 2024-04-06 |
| 1 UGX = | 0.0018 DKK | 560.5015 UGX = | 1 DKK | 2024-04-05 |
| 1 UGX = | 0.0018 DKK | 559.8605 UGX = | 1 DKK | 2024-04-04 |
| 1 UGX = | 0.0018 DKK | 558.9041 UGX = | 1 DKK | 2024-04-03 |
| 1 UGX = | 0.0018 DKK | 559.6953 UGX = | 1 DKK | 2024-04-02 |
| 1 UGX = | 0.0018 DKK | 561.9597 UGX = | 1 DKK | 2024-04-01 |
| 1 UGX = | 0.0018 DKK | 561.8031 UGX = | 1 DKK | 2024-03-31 |
| 1 UGX = | 0.0018 DKK | 561.8031 UGX = | 1 DKK | 2024-03-30 |
| 1 UGX = | 0.0018 DKK | 561.1318 UGX = | 1 DKK | 2024-03-29 |
| 1 UGX = | 0.0018 DKK | 561.4672 UGX = | 1 DKK | 2024-03-28 |
| 1 UGX = | 0.0018 DKK | 564.5654 UGX = | 1 DKK | 2024-03-27 |
| 1 UGX = | 0.0018 DKK | 566.2941 UGX = | 1 DKK | 2024-03-26 |
| 1 UGX = | 0.0018 DKK | 565.6316 UGX = | 1 DKK | 2024-03-25 |
| 1 UGX = | 0.0018 DKK | 562.8556 UGX = | 1 DKK | 2024-03-24 |
| 1 UGX = | 0.0018 DKK | 562.8556 UGX = | 1 DKK | 2024-03-23 |
| 1 UGX = | 0.0018 DKK | 563.344 UGX = | 1 DKK | 2024-03-22 |
| 1 UGX = | 0.0018 DKK | 562.324 UGX = | 1 DKK | 2024-03-21 |
| 1 UGX = | 0.0018 DKK | 563.2191 UGX = | 1 DKK | 2024-03-20 |
| 1 UGX = | 0.0018 DKK | 566.3872 UGX = | 1 DKK | 2024-03-19 |
| 1 UGX = | 0.0018 DKK | 567.7358 UGX = | 1 DKK | 2024-03-18 |
| 1 UGX = | 0.0018 DKK | 567.1407 UGX = | 1 DKK | 2024-03-17 |
| 1 UGX = | 0.0018 DKK | 567.1407 UGX = | 1 DKK | 2024-03-16 |
| 1 UGX = | 0.0018 DKK | 571.1693 UGX = | 1 DKK | 2024-03-15 |
| 1 UGX = | 0.0018 DKK | 571.3577 UGX = | 1 DKK | 2024-03-14 |
| 1 UGX = | 0.0018 DKK | 570.328 UGX = | 1 DKK | 2024-03-13 |
| 1 UGX = | 0.0017 DKK | 572.6786 UGX = | 1 DKK | 2024-03-12 |
| 1 UGX = | 0.0017 DKK | 572.495 UGX = | 1 DKK | 2024-03-11 |
| 1 UGX = | 0.0017 DKK | 572.4862 UGX = | 1 DKK | 2024-03-10 |
| 1 UGX = | 0.0017 DKK | 572.4862 UGX = | 1 DKK | 2024-03-09 |
| 1 UGX = | 0.0018 DKK | 569.8869 UGX = | 1 DKK | 2024-03-08 |
| 1 UGX = | 0.0018 DKK | 571.1312 UGX = | 1 DKK | 2024-03-07 |
| 1 UGX = | 0.0017 DKK | 571.6564 UGX = | 1 DKK | 2024-03-06 |
| 1 UGX = | 0.0018 DKK | 570.9711 UGX = | 1 DKK | 2024-03-05 |
| 1 UGX = | 0.0018 DKK | 568.7726 UGX = | 1 DKK | 2024-03-04 |
| 1 UGX = | 0.0018 DKK | 567.1998 UGX = | 1 DKK | 2024-03-03 |
| 1 UGX = | 0.0018 DKK | 567.1998 UGX = | 1 DKK | 2024-03-02 |
| 1 UGX = | 0.0018 DKK | 570.2307 UGX = | 1 DKK | 2024-03-01 |
| 1 UGX = | 0.0017 DKK | 572.0621 UGX = | 1 DKK | 2024-02-29 |
| 1 UGX = | 0.0017 DKK | 571.4317 UGX = | 1 DKK | 2024-02-28 |
| 1 UGX = | 0.0017 DKK | 575.2638 UGX = | 1 DKK | 2024-02-27 |
| 1 UGX = | 0.0017 DKK | 572.0938 UGX = | 1 DKK | 2024-02-26 |
| 1 UGX = | 0.0018 DKK | 570.6555 UGX = | 1 DKK | 2024-02-25 |
| 1 UGX = | 0.0018 DKK | 570.6555 UGX = | 1 DKK | 2024-02-24 |
| 1 UGX = | 0.0018 DKK | 566.7701 UGX = | 1 DKK | 2024-02-23 |
| 1 UGX = | 0.0018 DKK | 565.5733 UGX = | 1 DKK | 2024-02-22 |
| 1 UGX = | 0.0018 DKK | 561.9126 UGX = | 1 DKK | 2024-02-21 |
| 1 UGX = | 0.0018 DKK | 562.5757 UGX = | 1 DKK | 2024-02-20 |
| 1 UGX = | 0.0018 DKK | 559.7876 UGX = | 1 DKK | 2024-02-19 |
| 1 UGX = | 0.0018 DKK | 560.0274 UGX = | 1 DKK | 2024-02-18 |
| 1 UGX = | 0.0018 DKK | 560.1777 UGX = | 1 DKK | 2024-02-17 |
| 1 UGX = | 0.0018 DKK | 557.3575 UGX = | 1 DKK | 2024-02-16 |
| 1 UGX = | 0.0018 DKK | 557.2922 UGX = | 1 DKK | 2024-02-15 |
| 1 UGX = | 0.0018 DKK | 558.4423 UGX = | 1 DKK | 2024-02-14 |
| 1 UGX = | 0.0018 DKK | 558.0173 UGX = | 1 DKK | 2024-02-13 |
| 1 UGX = | 0.0018 DKK | 556.5449 UGX = | 1 DKK | 2024-02-12 |
| 1 UGX = | 0.0018 DKK | 557.5066 UGX = | 1 DKK | 2024-02-11 |
| 1 UGX = | 0.0018 DKK | 557.5066 UGX = | 1 DKK | 2024-02-10 |
| 1 UGX = | 0.0018 DKK | 553.5967 UGX = | 1 DKK | 2024-02-09 |
| 1 UGX = | 0.0018 DKK | 552.0383 UGX = | 1 DKK | 2024-02-08 |
| 1 UGX = | 0.0018 DKK | 550.4366 UGX = | 1 DKK | 2024-02-07 |
| 1 UGX = | 0.0018 DKK | 550.3208 UGX = | 1 DKK | 2024-02-06 |
| 1 UGX = | 0.0018 DKK | 555.8092 UGX = | 1 DKK | 2024-02-05 |
| 1 UGX = | 0.0018 DKK | 552.6362 UGX = | 1 DKK | 2024-02-04 |
| 1 UGX = | 0.0018 DKK | 552.6362 UGX = | 1 DKK | 2024-02-03 |
| 1 UGX = | 0.0018 DKK | 554.4542 UGX = | 1 DKK | 2024-02-02 |
| 1 UGX = | 0.0018 DKK | 553.8918 UGX = | 1 DKK | 2024-02-01 |
| 1 UGX = | 0.0018 DKK | 554.4416 UGX = | 1 DKK | 2024-01-31 |
| 1 UGX = | 0.0018 DKK | 554.087 UGX = | 1 DKK | 2024-01-30 |
| 1 UGX = | 0.0018 DKK | 554.9595 UGX = | 1 DKK | 2024-01-29 |
| 1 UGX = | 0.0018 DKK | 555.6591 UGX = | 1 DKK | 2024-01-28 |
| 1 UGX = | 0.0018 DKK | 555.6591 UGX = | 1 DKK | 2024-01-27 |
| 1 UGX = | 0.0018 DKK | 558.2434 UGX = | 1 DKK | 2024-01-26 |
| 1 UGX = | 0.0018 DKK | 558.1496 UGX = | 1 DKK | 2024-01-25 |
| 1 UGX = | 0.0018 DKK | 558.3057 UGX = | 1 DKK | 2024-01-24 |
| 1 UGX = | 0.0018 DKK | 555.7465 UGX = | 1 DKK | 2024-01-23 |
| 1 UGX = | 0.0018 DKK | 554.7731 UGX = | 1 DKK | 2024-01-22 |
| 1 UGX = | 0.0018 DKK | 554.6541 UGX = | 1 DKK | 2024-01-21 |
| 1 UGX = | 0.0018 DKK | 556.4252 UGX = | 1 DKK | 2024-01-20 |
| 1 UGX = | 0.0018 DKK | 555.058 UGX = | 1 DKK | 2024-01-19 |
| 1 UGX = | 0.0018 DKK | 556.5095 UGX = | 1 DKK | 2024-01-18 |
| 1 UGX = | 0.0018 DKK | 556.6692 UGX = | 1 DKK | 2024-01-17 |
| 1 UGX = | 0.0018 DKK | 557.0253 UGX = | 1 DKK | 2024-01-16 |
| 1 UGX = | 0.0018 DKK | 557.592 UGX = | 1 DKK | 2024-01-15 |
| 1 UGX = | 0.0018 DKK | 557.1735 UGX = | 1 DKK | 2024-01-14 |
| 1 UGX = | 0.0018 DKK | 557.1735 UGX = | 1 DKK | 2024-01-13 |
| 1 UGX = | 0.0018 DKK | 558.1899 UGX = | 1 DKK | 2024-01-12 |
| 1 UGX = | 0.0018 DKK | 557.2024 UGX = | 1 DKK | 2024-01-11 |
| 1 UGX = | 0.0018 DKK | 557.929 UGX = | 1 DKK | 2024-01-10 |
| 1 UGX = | 0.0018 DKK | 557.3502 UGX = | 1 DKK | 2024-01-09 |
| 1 UGX = | 0.0018 DKK | 555.1407 UGX = | 1 DKK | 2024-01-08 |
| 1 UGX = | 0.0018 DKK | 554.0075 UGX = | 1 DKK | 2024-01-07 |
| 1 UGX = | 0.0018 DKK | 554.0075 UGX = | 1 DKK | 2024-01-06 |
| 1 UGX = | 0.0018 DKK | 557.6817 UGX = | 1 DKK | 2024-01-05 |
| 1 UGX = | 0.0018 DKK | 560.0469 UGX = | 1 DKK | 2024-01-04 |
| 1 UGX = | 0.0018 DKK | 555.4515 UGX = | 1 DKK | 2024-01-03 |
| 1 UGX = | 0.0018 DKK | 559.6991 UGX = | 1 DKK | 2024-01-02 |
| 1 UGX = | 0.0018 DKK | 561.2604 UGX = | 1 DKK | 2024-01-01 |
| 1 UGX = | 0.0018 DKK | 560.6852 UGX = | 1 DKK | 2023-12-31 |
| 1 UGX = | 0.0018 DKK | 559.6622 UGX = | 1 DKK | 2023-12-30 |
| 1 UGX = | 0.0018 DKK | 561.7773 UGX = | 1 DKK | 2023-12-29 |
| 1 UGX = | 0.0018 DKK | 558.1092 UGX = | 1 DKK | 2023-12-28 |
| 1 UGX = | 0.0018 DKK | 558.5823 UGX = | 1 DKK | 2023-12-27 |
| 1 UGX = | 0.0018 DKK | 557.0405 UGX = | 1 DKK | 2023-12-26 |
| 1 UGX = | 0.0018 DKK | 557.0158 UGX = | 1 DKK | 2023-12-25 |
| 1 UGX = | 0.0018 DKK | 555.7679 UGX = | 1 DKK | 2023-12-24 |
| 1 UGX = | 0.0018 DKK | 555.5259 UGX = | 1 DKK | 2023-12-23 |
| 1 UGX = | 0.0018 DKK | 554.7004 UGX = | 1 DKK | 2023-12-22 |
| 1 UGX = | 0.0018 DKK | 551.038 UGX = | 1 DKK | 2023-12-21 |
| 1 UGX = | 0.0018 DKK | 551.7979 UGX = | 1 DKK | 2023-12-20 |
| 1 UGX = | 0.0018 DKK | 553.0152 UGX = | 1 DKK | 2023-12-19 |
| 1 UGX = | 0.0018 DKK | 555.2718 UGX = | 1 DKK | 2023-12-18 |
| 1 UGX = | 0.0018 DKK | 553.9792 UGX = | 1 DKK | 2023-12-17 |
| 1 UGX = | 0.0018 DKK | 553.9792 UGX = | 1 DKK | 2023-12-16 |
| 1 UGX = | 0.0018 DKK | 553.0563 UGX = | 1 DKK | 2023-12-15 |
| 1 UGX = | 0.0018 DKK | 549.0162 UGX = | 1 DKK | 2023-12-14 |
| 1 UGX = | 0.0018 DKK | 549.8504 UGX = | 1 DKK | 2023-12-13 |
| 1 UGX = | 0.0018 DKK | 551.0172 UGX = | 1 DKK | 2023-12-12 |
| 1 UGX = | 0.0018 DKK | 545.4553 UGX = | 1 DKK | 2023-12-11 |
| 1 UGX = | 0.0018 DKK | 544.7333 UGX = | 1 DKK | 2023-12-10 |
| 1 UGX = | 0.0018 DKK | 544.7333 UGX = | 1 DKK | 2023-12-09 |
| 1 UGX = | 0.0018 DKK | 545.0141 UGX = | 1 DKK | 2023-12-08 |
| 1 UGX = | 0.0018 DKK | 545.9232 UGX = | 1 DKK | 2023-12-07 |
| 1 UGX = | 0.0018 DKK | 550.6637 UGX = | 1 DKK | 2023-12-06 |
| 1 UGX = | 0.0018 DKK | 552.8784 UGX = | 1 DKK | 2023-12-05 |
| 1 UGX = | 0.0018 DKK | 555.5742 UGX = | 1 DKK | 2023-12-04 |
| 1 UGX = | 0.0018 DKK | 555.3163 UGX = | 1 DKK | 2023-12-03 |
| 1 UGX = | 0.0018 DKK | 555.3396 UGX = | 1 DKK | 2023-12-02 |
| 1 UGX = | 0.0018 DKK | 558.0717 UGX = | 1 DKK | 2023-12-01 |
| 1 UGX = | 0.0018 DKK | 559.6173 UGX = | 1 DKK | 2023-11-30 |
| 1 UGX = | 0.0018 DKK | 557.2248 UGX = | 1 DKK | 2023-11-29 |
| 1 UGX = | 0.0018 DKK | 557.6648 UGX = | 1 DKK | 2023-11-28 |
| 1 UGX = | 0.0018 DKK | 556.0721 UGX = | 1 DKK | 2023-11-27 |
| 1 UGX = | 0.0018 DKK | 555.2133 UGX = | 1 DKK | 2023-11-26 |
| 1 UGX = | 0.0018 DKK | 556.6881 UGX = | 1 DKK | 2023-11-25 |
| 1 UGX = | 0.0018 DKK | 556.1535 UGX = | 1 DKK | 2023-11-24 |
| 1 UGX = | 0.0018 DKK | 554.8785 UGX = | 1 DKK | 2023-11-23 |
| 1 UGX = | 0.0018 DKK | 555.1148 UGX = | 1 DKK | 2023-11-22 |
| 1 UGX = | 0.0018 DKK | 552.9012 UGX = | 1 DKK | 2023-11-21 |
| 1 UGX = | 0.0018 DKK | 551.7137 UGX = | 1 DKK | 2023-11-20 |
| 1 UGX = | 0.0018 DKK | 550.4727 UGX = | 1 DKK | 2023-11-19 |
| 1 UGX = | 0.0018 DKK | 550.4727 UGX = | 1 DKK | 2023-11-18 |
| 1 UGX = | 0.0018 DKK | 550.8673 UGX = | 1 DKK | 2023-11-17 |
| 1 UGX = | 0.0018 DKK | 551.478 UGX = | 1 DKK | 2023-11-16 |
| 1 UGX = | 0.0018 DKK | 541.3999 UGX = | 1 DKK | 2023-11-15 |
| 1 UGX = | 0.0018 DKK | 542.7252 UGX = | 1 DKK | 2023-11-14 |
| 1 UGX = | 0.0019 DKK | 540.1178 UGX = | 1 DKK | 2023-11-13 |
| 1 UGX = | 0.0019 DKK | 538.2358 UGX = | 1 DKK | 2023-11-12 |
| 1 UGX = | 0.0019 DKK | 538.2358 UGX = | 1 DKK | 2023-11-11 |
| 1 UGX = | 0.0019 DKK | 539.7783 UGX = | 1 DKK | 2023-11-10 |
| 1 UGX = | 0.0019 DKK | 537.7283 UGX = | 1 DKK | 2023-11-09 |
| 1 UGX = | 0.0019 DKK | 537.0219 UGX = | 1 DKK | 2023-11-08 |
| 1 UGX = | 0.0018 DKK | 541.0649 UGX = | 1 DKK | 2023-11-07 |
| 1 UGX = | 0.0018 DKK | 540.9275 UGX = | 1 DKK | 2023-11-06 |
| 1 UGX = | 0.0019 DKK | 539.5165 UGX = | 1 DKK | 2023-11-05 |
| 1 UGX = | 0.0019 DKK | 539.5165 UGX = | 1 DKK | 2023-11-04 |
| 1 UGX = | 0.0018 DKK | 540.6852 UGX = | 1 DKK | 2023-11-03 |
| 1 UGX = | 0.0019 DKK | 536.0779 UGX = | 1 DKK | 2023-11-02 |
| 1 UGX = | 0.0019 DKK | 534.7942 UGX = | 1 DKK | 2023-11-01 |
| 1 UGX = | 0.0019 DKK | 535.8699 UGX = | 1 DKK | 2023-10-31 |
| 1 UGX = | 0.0019 DKK | 534.6343 UGX = | 1 DKK | 2023-10-30 |
| 1 UGX = | 0.0019 DKK | 532.8816 UGX = | 1 DKK | 2023-10-29 |
| 1 UGX = | 0.0019 DKK | 532.8816 UGX = | 1 DKK | 2023-10-28 |
| 1 UGX = | 0.0019 DKK | 531.8973 UGX = | 1 DKK | 2023-10-27 |
| 1 UGX = | 0.0019 DKK | 532.4149 UGX = | 1 DKK | 2023-10-26 |
| 1 UGX = | 0.0019 DKK | 533.0076 UGX = | 1 DKK | 2023-10-25 |
| 1 UGX = | 0.0019 DKK | 530.8013 UGX = | 1 DKK | 2023-10-24 |
| 1 UGX = | 0.0019 DKK | 532.632 UGX = | 1 DKK | 2023-10-23 |
| 1 UGX = | 0.0019 DKK | 531.8135 UGX = | 1 DKK | 2023-10-22 |
| 1 UGX = | 0.0019 DKK | 531.8135 UGX = | 1 DKK | 2023-10-21 |
| 1 UGX = | 0.0019 DKK | 532.156 UGX = | 1 DKK | 2023-10-20 |
| 1 UGX = | 0.0019 DKK | 532.4246 UGX = | 1 DKK | 2023-10-19 |
| 1 UGX = | 0.0019 DKK | 530.5937 UGX = | 1 DKK | 2023-10-18 |
| 1 UGX = | 0.0019 DKK | 529.2695 UGX = | 1 DKK | 2023-10-17 |
| 1 UGX = | 0.0019 DKK | 529.4711 UGX = | 1 DKK | 2023-10-16 |
| 1 UGX = | 0.0019 DKK | 528.7008 UGX = | 1 DKK | 2023-10-15 |
| 1 UGX = | 0.0019 DKK | 528.7008 UGX = | 1 DKK | 2023-10-14 |
| 1 UGX = | 0.0019 DKK | 534.1386 UGX = | 1 DKK | 2023-10-13 |
| 1 UGX = | 0.0019 DKK | 533.4112 UGX = | 1 DKK | 2023-10-12 |
| 1 UGX = | 0.0019 DKK | 531.97 UGX = | 1 DKK | 2023-10-11 |
| 1 UGX = | 0.0019 DKK | 530.2818 UGX = | 1 DKK | 2023-10-10 |
| 1 UGX = | 0.0019 DKK | 528.1263 UGX = | 1 DKK | 2023-10-09 |
| 1 UGX = | 0.0019 DKK | 529.3048 UGX = | 1 DKK | 2023-10-08 |
| 1 UGX = | 0.0019 DKK | 529.3048 UGX = | 1 DKK | 2023-10-07 |
| 1 UGX = | 0.0019 DKK | 528.6981 UGX = | 1 DKK | 2023-10-06 |
| 1 UGX = | 0.0019 DKK | 525.8038 UGX = | 1 DKK | 2023-10-05 |
| 1 UGX = | 0.0019 DKK | 526.6505 UGX = | 1 DKK | 2023-10-04 |
| 1 UGX = | 0.0019 DKK | 528.1553 UGX = | 1 DKK | 2023-10-03 |
| 1 UGX = | 0.0019 DKK | 533.6716 UGX = | 1 DKK | 2023-10-02 |
| 1 UGX = | 0.0019 DKK | 534.3982 UGX = | 1 DKK | 2023-10-01 |
| 1 UGX = | 0.0019 DKK | 534.3982 UGX = | 1 DKK | 2023-09-30 |
| 1 UGX = | 0.0019 DKK | 533.2954 UGX = | 1 DKK | 2023-09-29 |
| 1 UGX = | 0.0019 DKK | 532.7091 UGX = | 1 DKK | 2023-09-28 |
| 1 UGX = | 0.0019 DKK | 535.6432 UGX = | 1 DKK | 2023-09-27 |
| 1 UGX = | 0.0019 DKK | 537.7258 UGX = | 1 DKK | 2023-09-26 |
| 1 UGX = | 0.0019 DKK | 534.6471 UGX = | 1 DKK | 2023-09-25 |
| 1 UGX = | 0.0019 DKK | 534.4617 UGX = | 1 DKK | 2023-09-24 |
| 1 UGX = | 0.0019 DKK | 534.4617 UGX = | 1 DKK | 2023-09-23 |
| 1 UGX = | 0.0019 DKK | 535.3951 UGX = | 1 DKK | 2023-09-22 |
| 1 UGX = | 0.0019 DKK | 538.7896 UGX = | 1 DKK | 2023-09-21 |
| 1 UGX = | 0.0019 DKK | 537.3229 UGX = | 1 DKK | 2023-09-20 |
| 1 UGX = | 0.0019 DKK | 535.9566 UGX = | 1 DKK | 2023-09-19 |
| 1 UGX = | 0.0019 DKK | 533.2314 UGX = | 1 DKK | 2023-09-18 |
| 1 UGX = | 0.0019 DKK | 532.2234 UGX = | 1 DKK | 2023-09-17 |
| 1 UGX = | 0.0019 DKK | 532.2234 UGX = | 1 DKK | 2023-09-16 |
| 1 UGX = | 0.0019 DKK | 537.3357 UGX = | 1 DKK | 2023-09-15 |
| 1 UGX = | 0.0019 DKK | 535.2024 UGX = | 1 DKK | 2023-09-14 |
| 1 UGX = | 0.0019 DKK | 533.225 UGX = | 1 DKK | 2023-09-13 |
| 1 UGX = | 0.0019 DKK | 534.187 UGX = | 1 DKK | 2023-09-12 |
| 1 UGX = | 0.0019 DKK | 537.4508 UGX = | 1 DKK | 2023-09-11 |
| 1 UGX = | 0.0019 DKK | 535.7789 UGX = | 1 DKK | 2023-09-10 |
| 1 UGX = | 0.0019 DKK | 536.3327 UGX = | 1 DKK | 2023-09-09 |
| 1 UGX = | 0.0019 DKK | 536.3627 UGX = | 1 DKK | 2023-09-08 |
| 1 UGX = | 0.0019 DKK | 536.5579 UGX = | 1 DKK | 2023-09-07 |
| 1 UGX = | 0.0019 DKK | 537.6978 UGX = | 1 DKK | 2023-09-06 |
| 1 UGX = | 0.0019 DKK | 536.9796 UGX = | 1 DKK | 2023-09-05 |
| 1 UGX = | 0.0018 DKK | 542.0786 UGX = | 1 DKK | 2023-09-04 |
| 1 UGX = | 0.0019 DKK | 540.1843 UGX = | 1 DKK | 2023-09-03 |
| 1 UGX = | 0.0019 DKK | 540.1843 UGX = | 1 DKK | 2023-09-02 |
| 1 UGX = | 0.0018 DKK | 543.0571 UGX = | 1 DKK | 2023-09-01 |
| 1 UGX = | 0.0018 DKK | 540.9571 UGX = | 1 DKK | 2023-08-31 |
| 1 UGX = | 0.0018 DKK | 540.5596 UGX = | 1 DKK | 2023-08-30 |
| 1 UGX = | 0.0019 DKK | 536.9921 UGX = | 1 DKK | 2023-08-29 |
| 1 UGX = | 0.0019 DKK | 535.9085 UGX = | 1 DKK | 2023-08-28 |
| 1 UGX = | 0.0019 DKK | 535.5266 UGX = | 1 DKK | 2023-08-27 |
| 1 UGX = | 0.0019 DKK | 535.5266 UGX = | 1 DKK | 2023-08-26 |
| 1 UGX = | 0.0019 DKK | 540.0782 UGX = | 1 DKK | 2023-08-25 |
| 1 UGX = | 0.0019 DKK | 537.2876 UGX = | 1 DKK | 2023-08-24 |
| 1 UGX = | 0.0018 DKK | 542.2152 UGX = | 1 DKK | 2023-08-23 |
| 1 UGX = | 0.0018 DKK | 545.7226 UGX = | 1 DKK | 2023-08-22 |
| 1 UGX = | 0.0018 DKK | 545.4569 UGX = | 1 DKK | 2023-08-21 |
| 1 UGX = | 0.0018 DKK | 543.5221 UGX = | 1 DKK | 2023-08-20 |
| 1 UGX = | 0.0018 DKK | 544.6296 UGX = | 1 DKK | 2023-08-19 |
| 1 UGX = | 0.0018 DKK | 544.3754 UGX = | 1 DKK | 2023-08-18 |
| 1 UGX = | 0.0018 DKK | 546.6587 UGX = | 1 DKK | 2023-08-17 |
| 1 UGX = | 0.0018 DKK | 548.4883 UGX = | 1 DKK | 2023-08-16 |
| 1 UGX = | 0.0018 DKK | 547.323 UGX = | 1 DKK | 2023-08-15 |
| 1 UGX = | 0.0018 DKK | 550.9712 UGX = | 1 DKK | 2023-08-14 |
| 1 UGX = | 0.0018 DKK | 549.568 UGX = | 1 DKK | 2023-08-13 |
| 1 UGX = | 0.0018 DKK | 549.568 UGX = | 1 DKK | 2023-08-12 |
| 1 UGX = | 0.0018 DKK | 551.6055 UGX = | 1 DKK | 2023-08-11 |
| 1 UGX = | 0.0018 DKK | 540.7027 UGX = | 1 DKK | 2023-08-10 |
| 1 UGX = | 0.0019 DKK | 533.1681 UGX = | 1 DKK | 2023-08-09 |
| 1 UGX = | 0.0019 DKK | 531.0911 UGX = | 1 DKK | 2023-08-08 |
| 1 UGX = | 0.0019 DKK | 528.1372 UGX = | 1 DKK | 2023-08-07 |
| 1 UGX = | 0.0019 DKK | 529.428 UGX = | 1 DKK | 2023-08-06 |
| 1 UGX = | 0.0019 DKK | 529.428 UGX = | 1 DKK | 2023-08-05 |
| 1 UGX = | 0.0019 DKK | 528.5124 UGX = | 1 DKK | 2023-08-04 |
| 1 UGX = | 0.0019 DKK | 533.6898 UGX = | 1 DKK | 2023-08-03 |
| 1 UGX = | 0.0019 DKK | 534.5992 UGX = | 1 DKK | 2023-08-02 |
| 1 UGX = | 0.0019 DKK | 534.7353 UGX = | 1 DKK | 2023-08-01 |
| 1 UGX = | 0.0019 DKK | 534.4718 UGX = | 1 DKK | 2023-07-31 |
| 1 UGX = | 0.0019 DKK | 532.329 UGX = | 1 DKK | 2023-07-30 |
| 1 UGX = | 0.0019 DKK | 532.329 UGX = | 1 DKK | 2023-07-29 |
| 1 UGX = | 0.0019 DKK | 539.4038 UGX = | 1 DKK | 2023-07-28 |
| 1 UGX = | 0.0018 DKK | 541.197 UGX = | 1 DKK | 2023-07-27 |
| 1 UGX = | 0.0018 DKK | 542.5588 UGX = | 1 DKK | 2023-07-26 |
| 1 UGX = | 0.0018 DKK | 541.361 UGX = | 1 DKK | 2023-07-25 |
| 1 UGX = | 0.0018 DKK | 543.9346 UGX = | 1 DKK | 2023-07-24 |
| 1 UGX = | 0.0018 DKK | 543.3789 UGX = | 1 DKK | 2023-07-23 |
| 1 UGX = | 0.0018 DKK | 543.3546 UGX = | 1 DKK | 2023-07-22 |
| 1 UGX = | 0.0018 DKK | 547.6227 UGX = | 1 DKK | 2023-07-21 |
| 1 UGX = | 0.0018 DKK | 551.4013 UGX = | 1 DKK | 2023-07-20 |
| 1 UGX = | 0.0018 DKK | 553.742 UGX = | 1 DKK | 2023-07-19 |
| 1 UGX = | 0.0018 DKK | 552.7443 UGX = | 1 DKK | 2023-07-18 |
| 1 UGX = | 0.0018 DKK | 553.3331 UGX = | 1 DKK | 2023-07-17 |
| 1 UGX = | 0.0018 DKK | 551.542 UGX = | 1 DKK | 2023-07-16 |
| 1 UGX = | 0.0018 DKK | 551.5918 UGX = | 1 DKK | 2023-07-15 |
| 1 UGX = | 0.0018 DKK | 550.4467 UGX = | 1 DKK | 2023-07-14 |
| 1 UGX = | 0.0018 DKK | 544.1425 UGX = | 1 DKK | 2023-07-13 |
| 1 UGX = | 0.0018 DKK | 543.7557 UGX = | 1 DKK | 2023-07-12 |
| 1 UGX = | 0.0018 DKK | 542.637 UGX = | 1 DKK | 2023-07-11 |
| 1 UGX = | 0.0019 DKK | 540.0722 UGX = | 1 DKK | 2023-07-10 |
| 1 UGX = | 0.0019 DKK | 539.8554 UGX = | 1 DKK | 2023-07-09 |
| 1 UGX = | 0.0019 DKK | 539.8554 UGX = | 1 DKK | 2023-07-08 |
| 1 UGX = | 0.0019 DKK | 539.3596 UGX = | 1 DKK | 2023-07-07 |
| 1 UGX = | 0.0018 DKK | 540.6979 UGX = | 1 DKK | 2023-07-06 |
| 1 UGX = | 0.0019 DKK | 540.2372 UGX = | 1 DKK | 2023-07-05 |
| 1 UGX = | 0.0019 DKK | 536.9303 UGX = | 1 DKK | 2023-07-04 |
| 1 UGX = | 0.0019 DKK | 534.2269 UGX = | 1 DKK | 2023-07-03 |
| 1 UGX = | 0.0019 DKK | 537.7899 UGX = | 1 DKK | 2023-07-02 |
| 1 UGX = | 0.0019 DKK | 537.7899 UGX = | 1 DKK | 2023-07-01 |
| 1 UGX = | 0.0019 DKK | 536.4656 UGX = | 1 DKK | 2023-06-30 |
| 1 UGX = | 0.0018 DKK | 541.2841 UGX = | 1 DKK | 2023-06-29 |
| 1 UGX = | 0.0019 DKK | 540.1183 UGX = | 1 DKK | 2023-06-28 |
| 1 UGX = | 0.0019 DKK | 540.4787 UGX = | 1 DKK | 2023-06-27 |
| 1 UGX = | 0.0019 DKK | 536.1722 UGX = | 1 DKK | 2023-06-26 |
| 1 UGX = | 0.0019 DKK | 534.3086 UGX = | 1 DKK | 2023-06-25 |
| 1 UGX = | 0.0019 DKK | 540.5052 UGX = | 1 DKK | 2023-06-23 |
| 1 UGX = | 0.0018 DKK | 543.7384 UGX = | 1 DKK | 2023-06-22 |
| 1 UGX = | 0.0018 DKK | 543.7516 UGX = | 1 DKK | 2023-06-21 |
| 1 UGX = | 0.0018 DKK | 542.5809 UGX = | 1 DKK | 2023-06-20 |
| 1 UGX = | 0.0019 DKK | 539.4586 UGX = | 1 DKK | 2023-06-19 |
| 1 UGX = | 0.0019 DKK | 539.7197 UGX = | 1 DKK | 2023-06-18 |
| 1 UGX = | 0.0019 DKK | 540.2348 UGX = | 1 DKK | 2023-06-17 |
| 1 UGX = | 0.0019 DKK | 537.2969 UGX = | 1 DKK | 2023-06-16 |
| 1 UGX = | 0.0019 DKK | 538.4277 UGX = | 1 DKK | 2023-06-15 |
| 1 UGX = | 0.0019 DKK | 539.7483 UGX = | 1 DKK | 2023-06-14 |
| 1 UGX = | 0.0019 DKK | 540.4764 UGX = | 1 DKK | 2023-06-13 |
| 1 UGX = | 0.0019 DKK | 539.1926 UGX = | 1 DKK | 2023-06-12 |
| 1 UGX = | 0.0019 DKK | 536.3819 UGX = | 1 DKK | 2023-06-11 |
| 1 UGX = | 0.0019 DKK | 536.3509 UGX = | 1 DKK | 2023-06-10 |
| 1 UGX = | 0.0019 DKK | 534.9001 UGX = | 1 DKK | 2023-06-09 |
| 1 UGX = | 0.0019 DKK | 538.1915 UGX = | 1 DKK | 2023-06-08 |
| 1 UGX = | 0.0019 DKK | 536.8549 UGX = | 1 DKK | 2023-06-07 |
| 1 UGX = | 0.0019 DKK | 534.9343 UGX = | 1 DKK | 2023-06-06 |
| 1 UGX = | 0.0019 DKK | 540.528 UGX = | 1 DKK | 2023-06-05 |
| 1 UGX = | 0.0019 DKK | 539.7884 UGX = | 1 DKK | 2023-06-04 |
| 1 UGX = | 0.0019 DKK | 537.8366 UGX = | 1 DKK | 2023-06-03 |
| 1 UGX = | 0.0019 DKK | 539.6778 UGX = | 1 DKK | 2023-06-02 |
| 1 UGX = | 0.0018 DKK | 543.0983 UGX = | 1 DKK | 2023-06-01 |
| 1 UGX = | 0.0019 DKK | 539.6143 UGX = | 1 DKK | 2023-05-31 |
| 1 UGX = | 0.0019 DKK | 537.4479 UGX = | 1 DKK | 2023-05-30 |
| 1 UGX = | 0.0019 DKK | 537.7275 UGX = | 1 DKK | 2023-05-29 |
| 1 UGX = | 0.0019 DKK | 536.8896 UGX = | 1 DKK | 2023-05-28 |
| 1 UGX = | 0.0019 DKK | 536.8896 UGX = | 1 DKK | 2023-05-27 |
| 1 UGX = | 0.0019 DKK | 536.8408 UGX = | 1 DKK | 2023-05-26 |
| 1 UGX = | 0.0019 DKK | 537.5863 UGX = | 1 DKK | 2023-05-25 |
| 1 UGX = | 0.0019 DKK | 539.1227 UGX = | 1 DKK | 2023-05-24 |
| 1 UGX = | 0.0018 DKK | 540.8258 UGX = | 1 DKK | 2023-05-23 |
| 1 UGX = | 0.0019 DKK | 539.7788 UGX = | 1 DKK | 2023-05-22 |
| 1 UGX = | 0.0019 DKK | 539.0238 UGX = | 1 DKK | 2023-05-21 |
| 1 UGX = | 0.0019 DKK | 540.5191 UGX = | 1 DKK | 2023-05-20 |
| 1 UGX = | 0.0019 DKK | 539.3551 UGX = | 1 DKK | 2023-05-19 |
| 1 UGX = | 0.0018 DKK | 541.8572 UGX = | 1 DKK | 2023-05-18 |
| 1 UGX = | 0.0018 DKK | 543.1484 UGX = | 1 DKK | 2023-05-17 |
| 1 UGX = | 0.0018 DKK | 543.6958 UGX = | 1 DKK | 2023-05-16 |
| 1 UGX = | 0.0018 DKK | 540.6791 UGX = | 1 DKK | 2023-05-15 |
| 1 UGX = | 0.0018 DKK | 540.6365 UGX = | 1 DKK | 2023-05-14 |
| 1 UGX = | 0.0018 DKK | 542.7909 UGX = | 1 DKK | 2023-05-13 |
| 1 UGX = | 0.0018 DKK | 545.574 UGX = | 1 DKK | 2023-05-12 |
| 1 UGX = | 0.0018 DKK | 548.6654 UGX = | 1 DKK | 2023-05-11 |
| 1 UGX = | 0.0018 DKK | 549.626 UGX = | 1 DKK | 2023-05-10 |
| 1 UGX = | 0.0018 DKK | 549.913 UGX = | 1 DKK | 2023-05-09 |
| 1 UGX = | 0.0018 DKK | 550.1795 UGX = | 1 DKK | 2023-05-08 |
| 1 UGX = | 0.0018 DKK | 550.0843 UGX = | 1 DKK | 2023-05-07 |
| 1 UGX = | 0.0018 DKK | 550.0843 UGX = | 1 DKK | 2023-05-06 |
| 1 UGX = | 0.0018 DKK | 550.6268 UGX = | 1 DKK | 2023-05-05 |
| 1 UGX = | 0.0018 DKK | 553.1384 UGX = | 1 DKK | 2023-05-04 |