Last Year History for UGX/CRC
| UGX | CRC | UGX | CRC | Date |
|---|---|---|---|---|
| 1 UGX = | 0.1332 CRC | 7.5066 UGX = | 1 CRC | 2024-04-29 |
| 1 UGX = | 0.1332 CRC | 7.5069 UGX = | 1 CRC | 2024-04-28 |
| 1 UGX = | 0.1332 CRC | 7.5069 UGX = | 1 CRC | 2024-04-27 |
| 1 UGX = | 0.1319 CRC | 7.5793 UGX = | 1 CRC | 2024-04-26 |
| 1 UGX = | 0.1316 CRC | 7.6012 UGX = | 1 CRC | 2024-04-25 |
| 1 UGX = | 0.1315 CRC | 7.6044 UGX = | 1 CRC | 2024-04-24 |
| 1 UGX = | 0.1312 CRC | 7.6215 UGX = | 1 CRC | 2024-04-23 |
| 1 UGX = | 0.1318 CRC | 7.5874 UGX = | 1 CRC | 2024-04-22 |
| 1 UGX = | 0.1318 CRC | 7.5874 UGX = | 1 CRC | 2024-04-21 |
| 1 UGX = | 0.1318 CRC | 7.5874 UGX = | 1 CRC | 2024-04-20 |
| 1 UGX = | 0.1315 CRC | 7.6033 UGX = | 1 CRC | 2024-04-19 |
| 1 UGX = | 0.1313 CRC | 7.6137 UGX = | 1 CRC | 2024-04-18 |
| 1 UGX = | 0.1306 CRC | 7.6568 UGX = | 1 CRC | 2024-04-17 |
| 1 UGX = | 0.1317 CRC | 7.5948 UGX = | 1 CRC | 2024-04-16 |
| 1 UGX = | 0.1337 CRC | 7.4793 UGX = | 1 CRC | 2024-04-15 |
| 1 UGX = | 0.1337 CRC | 7.4792 UGX = | 1 CRC | 2024-04-14 |
| 1 UGX = | 0.1337 CRC | 7.4791 UGX = | 1 CRC | 2024-04-13 |
| 1 UGX = | 0.1334 CRC | 7.4941 UGX = | 1 CRC | 2024-04-12 |
| 1 UGX = | 0.1343 CRC | 7.4472 UGX = | 1 CRC | 2024-04-11 |
| 1 UGX = | 0.134 CRC | 7.4619 UGX = | 1 CRC | 2024-04-10 |
| 1 UGX = | 0.1333 CRC | 7.5017 UGX = | 1 CRC | 2024-04-09 |
| 1 UGX = | 0.1328 CRC | 7.5286 UGX = | 1 CRC | 2024-04-08 |
| 1 UGX = | 0.1328 CRC | 7.5286 UGX = | 1 CRC | 2024-04-07 |
| 1 UGX = | 0.1328 CRC | 7.5286 UGX = | 1 CRC | 2024-04-06 |
| 1 UGX = | 0.1322 CRC | 7.565 UGX = | 1 CRC | 2024-04-05 |
| 1 UGX = | 0.1295 CRC | 7.7204 UGX = | 1 CRC | 2024-04-04 |
| 1 UGX = | 0.1293 CRC | 7.7329 UGX = | 1 CRC | 2024-04-03 |
| 1 UGX = | 0.1294 CRC | 7.7294 UGX = | 1 CRC | 2024-04-02 |
| 1 UGX = | 0.1294 CRC | 7.7294 UGX = | 1 CRC | 2024-04-01 |
| 1 UGX = | 0.1294 CRC | 7.7294 UGX = | 1 CRC | 2024-03-31 |
| 1 UGX = | 0.1294 CRC | 7.7294 UGX = | 1 CRC | 2024-03-30 |
| 1 UGX = | 0.1296 CRC | 7.7139 UGX = | 1 CRC | 2024-03-29 |
| 1 UGX = | 0.1308 CRC | 7.6436 UGX = | 1 CRC | 2024-03-28 |
| 1 UGX = | 0.1299 CRC | 7.6988 UGX = | 1 CRC | 2024-03-27 |
| 1 UGX = | 0.129 CRC | 7.7506 UGX = | 1 CRC | 2024-03-26 |
| 1 UGX = | 0.1302 CRC | 7.6782 UGX = | 1 CRC | 2024-03-25 |
| 1 UGX = | 0.1302 CRC | 7.6783 UGX = | 1 CRC | 2024-03-24 |
| 1 UGX = | 0.1302 CRC | 7.6783 UGX = | 1 CRC | 2024-03-23 |
| 1 UGX = | 0.1302 CRC | 7.6827 UGX = | 1 CRC | 2024-03-22 |
| 1 UGX = | 0.1298 CRC | 7.7012 UGX = | 1 CRC | 2024-03-21 |
| 1 UGX = | 0.1296 CRC | 7.7177 UGX = | 1 CRC | 2024-03-20 |
| 1 UGX = | 0.1309 CRC | 7.6365 UGX = | 1 CRC | 2024-03-19 |
| 1 UGX = | 0.1313 CRC | 7.6189 UGX = | 1 CRC | 2024-03-18 |
| 1 UGX = | 0.1313 CRC | 7.6189 UGX = | 1 CRC | 2024-03-17 |
| 1 UGX = | 0.1313 CRC | 7.6189 UGX = | 1 CRC | 2024-03-16 |
| 1 UGX = | 0.1314 CRC | 7.6075 UGX = | 1 CRC | 2024-03-15 |
| 1 UGX = | 0.131 CRC | 7.6336 UGX = | 1 CRC | 2024-03-14 |
| 1 UGX = | 0.1315 CRC | 7.6041 UGX = | 1 CRC | 2024-03-13 |
| 1 UGX = | 0.131 CRC | 7.6353 UGX = | 1 CRC | 2024-03-12 |
| 1 UGX = | 0.1309 CRC | 7.6399 UGX = | 1 CRC | 2024-03-11 |
| 1 UGX = | 0.1309 CRC | 7.64 UGX = | 1 CRC | 2024-03-10 |
| 1 UGX = | 0.1309 CRC | 7.64 UGX = | 1 CRC | 2024-03-09 |
| 1 UGX = | 0.1312 CRC | 7.6237 UGX = | 1 CRC | 2024-03-08 |
| 1 UGX = | 0.1313 CRC | 7.6185 UGX = | 1 CRC | 2024-03-07 |
| 1 UGX = | 0.1312 CRC | 7.6199 UGX = | 1 CRC | 2024-03-06 |
| 1 UGX = | 0.1311 CRC | 7.6259 UGX = | 1 CRC | 2024-03-05 |
| 1 UGX = | 0.1308 CRC | 7.6444 UGX = | 1 CRC | 2024-03-04 |
| 1 UGX = | 0.1308 CRC | 7.644 UGX = | 1 CRC | 2024-03-03 |
| 1 UGX = | 0.1308 CRC | 7.644 UGX = | 1 CRC | 2024-03-02 |
| 1 UGX = | 0.1304 CRC | 7.6702 UGX = | 1 CRC | 2024-03-01 |
| 1 UGX = | 0.1305 CRC | 7.6609 UGX = | 1 CRC | 2024-02-29 |
| 1 UGX = | 0.1309 CRC | 7.6423 UGX = | 1 CRC | 2024-02-28 |
| 1 UGX = | 0.1301 CRC | 7.6866 UGX = | 1 CRC | 2024-02-27 |
| 1 UGX = | 0.131 CRC | 7.6325 UGX = | 1 CRC | 2024-02-26 |
| 1 UGX = | 0.1308 CRC | 7.6467 UGX = | 1 CRC | 2024-02-25 |
| 1 UGX = | 0.1308 CRC | 7.6467 UGX = | 1 CRC | 2024-02-24 |
| 1 UGX = | 0.1323 CRC | 7.5614 UGX = | 1 CRC | 2024-02-23 |
| 1 UGX = | 0.1319 CRC | 7.583 UGX = | 1 CRC | 2024-02-22 |
| 1 UGX = | 0.1324 CRC | 7.5509 UGX = | 1 CRC | 2024-02-21 |
| 1 UGX = | 0.1326 CRC | 7.5405 UGX = | 1 CRC | 2024-02-20 |
| 1 UGX = | 0.1333 CRC | 7.5009 UGX = | 1 CRC | 2024-02-19 |
| 1 UGX = | 0.1333 CRC | 7.5009 UGX = | 1 CRC | 2024-02-18 |
| 1 UGX = | 0.1333 CRC | 7.5001 UGX = | 1 CRC | 2024-02-17 |
| 1 UGX = | 0.1338 CRC | 7.4739 UGX = | 1 CRC | 2024-02-16 |
| 1 UGX = | 0.1334 CRC | 7.496 UGX = | 1 CRC | 2024-02-15 |
| 1 UGX = | 0.1337 CRC | 7.4807 UGX = | 1 CRC | 2024-02-14 |
| 1 UGX = | 0.1338 CRC | 7.4717 UGX = | 1 CRC | 2024-02-13 |
| 1 UGX = | 0.134 CRC | 7.4646 UGX = | 1 CRC | 2024-02-12 |
| 1 UGX = | 0.134 CRC | 7.465 UGX = | 1 CRC | 2024-02-11 |
| 1 UGX = | 0.134 CRC | 7.465 UGX = | 1 CRC | 2024-02-10 |
| 1 UGX = | 0.1347 CRC | 7.4238 UGX = | 1 CRC | 2024-02-09 |
| 1 UGX = | 0.1352 CRC | 7.3988 UGX = | 1 CRC | 2024-02-08 |
| 1 UGX = | 0.1352 CRC | 7.398 UGX = | 1 CRC | 2024-02-07 |
| 1 UGX = | 0.1352 CRC | 7.3972 UGX = | 1 CRC | 2024-02-06 |
| 1 UGX = | 0.1352 CRC | 7.3961 UGX = | 1 CRC | 2024-02-05 |
| 1 UGX = | 0.1361 CRC | 7.3456 UGX = | 1 CRC | 2024-02-04 |
| 1 UGX = | 0.1361 CRC | 7.3456 UGX = | 1 CRC | 2024-02-03 |
| 1 UGX = | 0.1343 CRC | 7.4478 UGX = | 1 CRC | 2024-02-02 |
| 1 UGX = | 0.1344 CRC | 7.4384 UGX = | 1 CRC | 2024-02-01 |
| 1 UGX = | 0.1344 CRC | 7.439 UGX = | 1 CRC | 2024-01-31 |
| 1 UGX = | 0.134 CRC | 7.4652 UGX = | 1 CRC | 2024-01-30 |
| 1 UGX = | 0.134 CRC | 7.4609 UGX = | 1 CRC | 2024-01-29 |
| 1 UGX = | 0.134 CRC | 7.4609 UGX = | 1 CRC | 2024-01-28 |
| 1 UGX = | 0.134 CRC | 7.4609 UGX = | 1 CRC | 2024-01-27 |
| 1 UGX = | 0.1344 CRC | 7.4377 UGX = | 1 CRC | 2024-01-26 |
| 1 UGX = | 0.1346 CRC | 7.4267 UGX = | 1 CRC | 2024-01-25 |
| 1 UGX = | 0.1346 CRC | 7.4298 UGX = | 1 CRC | 2024-01-24 |
| 1 UGX = | 0.135 CRC | 7.4087 UGX = | 1 CRC | 2024-01-23 |
| 1 UGX = | 0.1353 CRC | 7.393 UGX = | 1 CRC | 2024-01-22 |
| 1 UGX = | 0.1353 CRC | 7.3929 UGX = | 1 CRC | 2024-01-21 |
| 1 UGX = | 0.1353 CRC | 7.3931 UGX = | 1 CRC | 2024-01-20 |
| 1 UGX = | 0.1356 CRC | 7.3746 UGX = | 1 CRC | 2024-01-19 |
| 1 UGX = | 0.1354 CRC | 7.3877 UGX = | 1 CRC | 2024-01-18 |
| 1 UGX = | 0.1363 CRC | 7.3377 UGX = | 1 CRC | 2024-01-17 |
| 1 UGX = | 0.1364 CRC | 7.3335 UGX = | 1 CRC | 2024-01-16 |
| 1 UGX = | 0.1368 CRC | 7.3077 UGX = | 1 CRC | 2024-01-15 |
| 1 UGX = | 0.1368 CRC | 7.3077 UGX = | 1 CRC | 2024-01-14 |
| 1 UGX = | 0.1368 CRC | 7.3077 UGX = | 1 CRC | 2024-01-13 |
| 1 UGX = | 0.1371 CRC | 7.2959 UGX = | 1 CRC | 2024-01-12 |
| 1 UGX = | 0.1371 CRC | 7.2914 UGX = | 1 CRC | 2024-01-11 |
| 1 UGX = | 0.1367 CRC | 7.3133 UGX = | 1 CRC | 2024-01-10 |
| 1 UGX = | 0.1364 CRC | 7.3312 UGX = | 1 CRC | 2024-01-09 |
| 1 UGX = | 0.1368 CRC | 7.3099 UGX = | 1 CRC | 2024-01-08 |
| 1 UGX = | 0.137 CRC | 7.3019 UGX = | 1 CRC | 2024-01-07 |
| 1 UGX = | 0.1375 CRC | 7.2732 UGX = | 1 CRC | 2024-01-06 |
| 1 UGX = | 0.1363 CRC | 7.3367 UGX = | 1 CRC | 2024-01-05 |
| 1 UGX = | 0.1363 CRC | 7.337 UGX = | 1 CRC | 2024-01-04 |
| 1 UGX = | 0.1373 CRC | 7.283 UGX = | 1 CRC | 2024-01-03 |
| 1 UGX = | 0.1374 CRC | 7.2754 UGX = | 1 CRC | 2024-01-02 |
| 1 UGX = | 0.1375 CRC | 7.2715 UGX = | 1 CRC | 2024-01-01 |
| 1 UGX = | 0.1374 CRC | 7.2754 UGX = | 1 CRC | 2023-12-31 |
| 1 UGX = | 0.1374 CRC | 7.2756 UGX = | 1 CRC | 2023-12-30 |
| 1 UGX = | 0.1376 CRC | 7.265 UGX = | 1 CRC | 2023-12-29 |
| 1 UGX = | 0.1385 CRC | 7.22 UGX = | 1 CRC | 2023-12-28 |
| 1 UGX = | 0.1384 CRC | 7.2232 UGX = | 1 CRC | 2023-12-27 |
| 1 UGX = | 0.1384 CRC | 7.2232 UGX = | 1 CRC | 2023-12-26 |
| 1 UGX = | 0.1384 CRC | 7.2232 UGX = | 1 CRC | 2023-12-25 |
| 1 UGX = | 0.1384 CRC | 7.2232 UGX = | 1 CRC | 2023-12-24 |
| 1 UGX = | 0.1386 CRC | 7.2145 UGX = | 1 CRC | 2023-12-23 |
| 1 UGX = | 0.139 CRC | 7.1955 UGX = | 1 CRC | 2023-12-22 |
| 1 UGX = | 0.1391 CRC | 7.1911 UGX = | 1 CRC | 2023-12-21 |
| 1 UGX = | 0.1391 CRC | 7.1895 UGX = | 1 CRC | 2023-12-20 |
| 1 UGX = | 0.139 CRC | 7.1959 UGX = | 1 CRC | 2023-12-19 |
| 1 UGX = | 0.1394 CRC | 7.1738 UGX = | 1 CRC | 2023-12-18 |
| 1 UGX = | 0.1394 CRC | 7.1738 UGX = | 1 CRC | 2023-12-17 |
| 1 UGX = | 0.1394 CRC | 7.1738 UGX = | 1 CRC | 2023-12-16 |
| 1 UGX = | 0.1391 CRC | 7.1893 UGX = | 1 CRC | 2023-12-15 |
| 1 UGX = | 0.1391 CRC | 7.1904 UGX = | 1 CRC | 2023-12-14 |
| 1 UGX = | 0.1387 CRC | 7.2087 UGX = | 1 CRC | 2023-12-13 |
| 1 UGX = | 0.1386 CRC | 7.2171 UGX = | 1 CRC | 2023-12-12 |
| 1 UGX = | 0.14 CRC | 7.1428 UGX = | 1 CRC | 2023-12-11 |
| 1 UGX = | 0.14 CRC | 7.1429 UGX = | 1 CRC | 2023-12-10 |
| 1 UGX = | 0.14 CRC | 7.1429 UGX = | 1 CRC | 2023-12-09 |
| 1 UGX = | 0.1398 CRC | 7.1515 UGX = | 1 CRC | 2023-12-08 |
| 1 UGX = | 0.1398 CRC | 7.1523 UGX = | 1 CRC | 2023-12-07 |
| 1 UGX = | 0.1391 CRC | 7.1909 UGX = | 1 CRC | 2023-12-06 |
| 1 UGX = | 0.1394 CRC | 7.1715 UGX = | 1 CRC | 2023-12-05 |
| 1 UGX = | 0.1392 CRC | 7.1857 UGX = | 1 CRC | 2023-12-04 |
| 1 UGX = | 0.1392 CRC | 7.1857 UGX = | 1 CRC | 2023-12-03 |
| 1 UGX = | 0.1392 CRC | 7.186 UGX = | 1 CRC | 2023-12-02 |
| 1 UGX = | 0.1388 CRC | 7.2055 UGX = | 1 CRC | 2023-12-01 |
| 1 UGX = | 0.1388 CRC | 7.2024 UGX = | 1 CRC | 2023-11-30 |
| 1 UGX = | 0.1392 CRC | 7.1815 UGX = | 1 CRC | 2023-11-29 |
| 1 UGX = | 0.1397 CRC | 7.16 UGX = | 1 CRC | 2023-11-28 |
| 1 UGX = | 0.1399 CRC | 7.1502 UGX = | 1 CRC | 2023-11-27 |
| 1 UGX = | 0.1399 CRC | 7.1505 UGX = | 1 CRC | 2023-11-26 |
| 1 UGX = | 0.1399 CRC | 7.1503 UGX = | 1 CRC | 2023-11-25 |
| 1 UGX = | 0.1398 CRC | 7.1522 UGX = | 1 CRC | 2023-11-24 |
| 1 UGX = | 0.1402 CRC | 7.1345 UGX = | 1 CRC | 2023-11-23 |
| 1 UGX = | 0.1401 CRC | 7.1357 UGX = | 1 CRC | 2023-11-22 |
| 1 UGX = | 0.1407 CRC | 7.1058 UGX = | 1 CRC | 2023-11-21 |
| 1 UGX = | 0.1406 CRC | 7.1117 UGX = | 1 CRC | 2023-11-20 |
| 1 UGX = | 0.1406 CRC | 7.1117 UGX = | 1 CRC | 2023-11-19 |
| 1 UGX = | 0.1406 CRC | 7.1117 UGX = | 1 CRC | 2023-11-18 |
| 1 UGX = | 0.1403 CRC | 7.1265 UGX = | 1 CRC | 2023-11-17 |
| 1 UGX = | 0.1401 CRC | 7.1368 UGX = | 1 CRC | 2023-11-16 |
| 1 UGX = | 0.1406 CRC | 7.1134 UGX = | 1 CRC | 2023-11-15 |
| 1 UGX = | 0.1405 CRC | 7.1196 UGX = | 1 CRC | 2023-11-14 |
| 1 UGX = | 0.1408 CRC | 7.1 UGX = | 1 CRC | 2023-11-13 |
| 1 UGX = | 0.1408 CRC | 7.1 UGX = | 1 CRC | 2023-11-12 |
| 1 UGX = | 0.1413 CRC | 7.0758 UGX = | 1 CRC | 2023-11-11 |
| 1 UGX = | 0.1412 CRC | 7.0837 UGX = | 1 CRC | 2023-11-10 |
| 1 UGX = | 0.1417 CRC | 7.0564 UGX = | 1 CRC | 2023-11-09 |
| 1 UGX = | 0.142 CRC | 7.0407 UGX = | 1 CRC | 2023-11-08 |
| 1 UGX = | 0.1415 CRC | 7.0668 UGX = | 1 CRC | 2023-11-07 |
| 1 UGX = | 0.1403 CRC | 7.1251 UGX = | 1 CRC | 2023-11-06 |
| 1 UGX = | 0.1404 CRC | 7.1249 UGX = | 1 CRC | 2023-11-05 |
| 1 UGX = | 0.1404 CRC | 7.1249 UGX = | 1 CRC | 2023-11-04 |
| 1 UGX = | 0.1402 CRC | 7.1302 UGX = | 1 CRC | 2023-11-03 |
| 1 UGX = | 0.1403 CRC | 7.1293 UGX = | 1 CRC | 2023-11-02 |
| 1 UGX = | 0.1403 CRC | 7.1279 UGX = | 1 CRC | 2023-11-01 |
| 1 UGX = | 0.1407 CRC | 7.1051 UGX = | 1 CRC | 2023-10-31 |
| 1 UGX = | 0.1407 CRC | 7.1059 UGX = | 1 CRC | 2023-10-30 |
| 1 UGX = | 0.1407 CRC | 7.1062 UGX = | 1 CRC | 2023-10-29 |
| 1 UGX = | 0.1412 CRC | 7.0847 UGX = | 1 CRC | 2023-10-28 |
| 1 UGX = | 0.141 CRC | 7.0899 UGX = | 1 CRC | 2023-10-27 |
| 1 UGX = | 0.1412 CRC | 7.0801 UGX = | 1 CRC | 2023-10-26 |
| 1 UGX = | 0.1415 CRC | 7.0654 UGX = | 1 CRC | 2023-10-25 |
| 1 UGX = | 0.1416 CRC | 7.0609 UGX = | 1 CRC | 2023-10-24 |
| 1 UGX = | 0.1414 CRC | 7.0707 UGX = | 1 CRC | 2023-10-23 |
| 1 UGX = | 0.1414 CRC | 7.0707 UGX = | 1 CRC | 2023-10-22 |
| 1 UGX = | 0.1417 CRC | 7.0589 UGX = | 1 CRC | 2023-10-21 |
| 1 UGX = | 0.1411 CRC | 7.088 UGX = | 1 CRC | 2023-10-20 |
| 1 UGX = | 0.1414 CRC | 7.0746 UGX = | 1 CRC | 2023-10-19 |
| 1 UGX = | 0.1418 CRC | 7.051 UGX = | 1 CRC | 2023-10-18 |
| 1 UGX = | 0.1415 CRC | 7.065 UGX = | 1 CRC | 2023-10-17 |
| 1 UGX = | 0.1416 CRC | 7.0605 UGX = | 1 CRC | 2023-10-16 |
| 1 UGX = | 0.1416 CRC | 7.0605 UGX = | 1 CRC | 2023-10-15 |
| 1 UGX = | 0.1416 CRC | 7.0635 UGX = | 1 CRC | 2023-10-14 |
| 1 UGX = | 0.1421 CRC | 7.0394 UGX = | 1 CRC | 2023-10-13 |
| 1 UGX = | 0.1426 CRC | 7.0127 UGX = | 1 CRC | 2023-10-12 |
| 1 UGX = | 0.1428 CRC | 7.0027 UGX = | 1 CRC | 2023-10-11 |
| 1 UGX = | 0.1429 CRC | 6.9996 UGX = | 1 CRC | 2023-10-10 |
| 1 UGX = | 0.1426 CRC | 7.0146 UGX = | 1 CRC | 2023-10-09 |
| 1 UGX = | 0.1425 CRC | 7.0151 UGX = | 1 CRC | 2023-10-08 |
| 1 UGX = | 0.1425 CRC | 7.0151 UGX = | 1 CRC | 2023-10-07 |
| 1 UGX = | 0.1423 CRC | 7.029 UGX = | 1 CRC | 2023-10-06 |
| 1 UGX = | 0.1426 CRC | 7.0128 UGX = | 1 CRC | 2023-10-05 |
| 1 UGX = | 0.1433 CRC | 6.9768 UGX = | 1 CRC | 2023-10-04 |
| 1 UGX = | 0.1431 CRC | 6.9863 UGX = | 1 CRC | 2023-10-03 |
| 1 UGX = | 0.1422 CRC | 7.0345 UGX = | 1 CRC | 2023-10-02 |
| 1 UGX = | 0.1422 CRC | 7.0345 UGX = | 1 CRC | 2023-10-01 |
| 1 UGX = | 0.142 CRC | 7.0423 UGX = | 1 CRC | 2023-09-30 |
| 1 UGX = | 0.1434 CRC | 6.9747 UGX = | 1 CRC | 2023-09-29 |
| 1 UGX = | 0.1434 CRC | 6.9733 UGX = | 1 CRC | 2023-09-28 |
| 1 UGX = | 0.1429 CRC | 6.9997 UGX = | 1 CRC | 2023-09-27 |
| 1 UGX = | 0.1427 CRC | 7.0092 UGX = | 1 CRC | 2023-09-26 |
| 1 UGX = | 0.1427 CRC | 7.0071 UGX = | 1 CRC | 2023-09-25 |
| 1 UGX = | 0.1427 CRC | 7.007 UGX = | 1 CRC | 2023-09-24 |
| 1 UGX = | 0.1432 CRC | 6.9832 UGX = | 1 CRC | 2023-09-23 |
| 1 UGX = | 0.142 CRC | 7.0404 UGX = | 1 CRC | 2023-09-22 |
| 1 UGX = | 0.1419 CRC | 7.0494 UGX = | 1 CRC | 2023-09-21 |
| 1 UGX = | 0.1419 CRC | 7.0493 UGX = | 1 CRC | 2023-09-20 |
| 1 UGX = | 0.1416 CRC | 7.0646 UGX = | 1 CRC | 2023-09-19 |
| 1 UGX = | 0.1421 CRC | 7.0368 UGX = | 1 CRC | 2023-09-18 |
| 1 UGX = | 0.1421 CRC | 7.0366 UGX = | 1 CRC | 2023-09-17 |
| 1 UGX = | 0.1423 CRC | 7.0254 UGX = | 1 CRC | 2023-09-16 |
| 1 UGX = | 0.1431 CRC | 6.9875 UGX = | 1 CRC | 2023-09-15 |
| 1 UGX = | 0.1437 CRC | 6.9586 UGX = | 1 CRC | 2023-09-14 |
| 1 UGX = | 0.1444 CRC | 6.9266 UGX = | 1 CRC | 2023-09-13 |
| 1 UGX = | 0.1442 CRC | 6.9347 UGX = | 1 CRC | 2023-09-12 |
| 1 UGX = | 0.1433 CRC | 6.979 UGX = | 1 CRC | 2023-09-11 |
| 1 UGX = | 0.1433 CRC | 6.9789 UGX = | 1 CRC | 2023-09-10 |
| 1 UGX = | 0.1433 CRC | 6.9789 UGX = | 1 CRC | 2023-09-09 |
| 1 UGX = | 0.1432 CRC | 6.9824 UGX = | 1 CRC | 2023-09-08 |
| 1 UGX = | 0.1437 CRC | 6.9566 UGX = | 1 CRC | 2023-09-07 |
| 1 UGX = | 0.1439 CRC | 6.948 UGX = | 1 CRC | 2023-09-06 |
| 1 UGX = | 0.1444 CRC | 6.9268 UGX = | 1 CRC | 2023-09-05 |
| 1 UGX = | 0.145 CRC | 6.898 UGX = | 1 CRC | 2023-09-04 |
| 1 UGX = | 0.145 CRC | 6.8981 UGX = | 1 CRC | 2023-09-03 |
| 1 UGX = | 0.145 CRC | 6.8981 UGX = | 1 CRC | 2023-09-02 |
| 1 UGX = | 0.145 CRC | 6.8969 UGX = | 1 CRC | 2023-09-01 |
| 1 UGX = | 0.1449 CRC | 6.9021 UGX = | 1 CRC | 2023-08-31 |
| 1 UGX = | 0.1449 CRC | 6.9025 UGX = | 1 CRC | 2023-08-30 |
| 1 UGX = | 0.1455 CRC | 6.875 UGX = | 1 CRC | 2023-08-29 |
| 1 UGX = | 0.1458 CRC | 6.8573 UGX = | 1 CRC | 2023-08-28 |
| 1 UGX = | 0.1458 CRC | 6.8567 UGX = | 1 CRC | 2023-08-27 |
| 1 UGX = | 0.1458 CRC | 6.8567 UGX = | 1 CRC | 2023-08-26 |
| 1 UGX = | 0.1454 CRC | 6.8791 UGX = | 1 CRC | 2023-08-25 |
| 1 UGX = | 0.145 CRC | 6.8972 UGX = | 1 CRC | 2023-08-24 |
| 1 UGX = | 0.1437 CRC | 6.9599 UGX = | 1 CRC | 2023-08-23 |
| 1 UGX = | 0.1429 CRC | 6.9955 UGX = | 1 CRC | 2023-08-22 |
| 1 UGX = | 0.1429 CRC | 6.9986 UGX = | 1 CRC | 2023-08-21 |
| 1 UGX = | 0.1429 CRC | 6.9984 UGX = | 1 CRC | 2023-08-20 |
| 1 UGX = | 0.1432 CRC | 6.9845 UGX = | 1 CRC | 2023-08-19 |
| 1 UGX = | 0.1432 CRC | 6.9845 UGX = | 1 CRC | 2023-08-18 |
| 1 UGX = | 0.1436 CRC | 6.9616 UGX = | 1 CRC | 2023-08-17 |
| 1 UGX = | 0.1434 CRC | 6.9716 UGX = | 1 CRC | 2023-08-16 |
| 1 UGX = | 0.144 CRC | 6.942 UGX = | 1 CRC | 2023-08-15 |
| 1 UGX = | 0.1435 CRC | 6.971 UGX = | 1 CRC | 2023-08-14 |
| 1 UGX = | 0.1435 CRC | 6.9709 UGX = | 1 CRC | 2023-08-13 |
| 1 UGX = | 0.1435 CRC | 6.9709 UGX = | 1 CRC | 2023-08-12 |
| 1 UGX = | 0.1438 CRC | 6.9528 UGX = | 1 CRC | 2023-08-11 |
| 1 UGX = | 0.1474 CRC | 6.785 UGX = | 1 CRC | 2023-08-10 |
| 1 UGX = | 0.1496 CRC | 6.6863 UGX = | 1 CRC | 2023-08-09 |
| 1 UGX = | 0.1496 CRC | 6.6852 UGX = | 1 CRC | 2023-08-08 |
| 1 UGX = | 0.1504 CRC | 6.6483 UGX = | 1 CRC | 2023-08-07 |
| 1 UGX = | 0.1504 CRC | 6.6482 UGX = | 1 CRC | 2023-08-06 |
| 1 UGX = | 0.1504 CRC | 6.6482 UGX = | 1 CRC | 2023-08-05 |
| 1 UGX = | 0.1511 CRC | 6.6174 UGX = | 1 CRC | 2023-08-04 |
| 1 UGX = | 0.1503 CRC | 6.6534 UGX = | 1 CRC | 2023-08-03 |
| 1 UGX = | 0.1501 CRC | 6.661 UGX = | 1 CRC | 2023-08-02 |
| 1 UGX = | 0.1494 CRC | 6.6913 UGX = | 1 CRC | 2023-08-01 |
| 1 UGX = | 0.1494 CRC | 6.6913 UGX = | 1 CRC | 2023-07-31 |
| 1 UGX = | 0.1494 CRC | 6.6914 UGX = | 1 CRC | 2023-07-30 |
| 1 UGX = | 0.1494 CRC | 6.6914 UGX = | 1 CRC | 2023-07-29 |
| 1 UGX = | 0.1496 CRC | 6.686 UGX = | 1 CRC | 2023-07-28 |
| 1 UGX = | 0.1487 CRC | 6.7237 UGX = | 1 CRC | 2023-07-27 |
| 1 UGX = | 0.1467 CRC | 6.8153 UGX = | 1 CRC | 2023-07-26 |
| 1 UGX = | 0.1469 CRC | 6.8052 UGX = | 1 CRC | 2023-07-25 |
| 1 UGX = | 0.1473 CRC | 6.7903 UGX = | 1 CRC | 2023-07-24 |
| 1 UGX = | 0.1473 CRC | 6.7902 UGX = | 1 CRC | 2023-07-23 |
| 1 UGX = | 0.1473 CRC | 6.7902 UGX = | 1 CRC | 2023-07-22 |
| 1 UGX = | 0.1472 CRC | 6.792 UGX = | 1 CRC | 2023-07-21 |
| 1 UGX = | 0.1465 CRC | 6.8252 UGX = | 1 CRC | 2023-07-20 |
| 1 UGX = | 0.1467 CRC | 6.8155 UGX = | 1 CRC | 2023-07-19 |
| 1 UGX = | 0.1474 CRC | 6.782 UGX = | 1 CRC | 2023-07-18 |
| 1 UGX = | 0.1483 CRC | 6.7432 UGX = | 1 CRC | 2023-07-17 |
| 1 UGX = | 0.1483 CRC | 6.7431 UGX = | 1 CRC | 2023-07-16 |
| 1 UGX = | 0.1483 CRC | 6.7431 UGX = | 1 CRC | 2023-07-15 |
| 1 UGX = | 0.1485 CRC | 6.7333 UGX = | 1 CRC | 2023-07-14 |
| 1 UGX = | 0.1489 CRC | 6.7147 UGX = | 1 CRC | 2023-07-13 |
| 1 UGX = | 0.1488 CRC | 6.721 UGX = | 1 CRC | 2023-07-12 |
| 1 UGX = | 0.1475 CRC | 6.7784 UGX = | 1 CRC | 2023-07-11 |
| 1 UGX = | 0.147 CRC | 6.8025 UGX = | 1 CRC | 2023-07-10 |
| 1 UGX = | 0.147 CRC | 6.8024 UGX = | 1 CRC | 2023-07-09 |
| 1 UGX = | 0.147 CRC | 6.8024 UGX = | 1 CRC | 2023-07-08 |
| 1 UGX = | 0.1469 CRC | 6.8095 UGX = | 1 CRC | 2023-07-07 |
| 1 UGX = | 0.1467 CRC | 6.815 UGX = | 1 CRC | 2023-07-06 |
| 1 UGX = | 0.147 CRC | 6.8012 UGX = | 1 CRC | 2023-07-05 |
| 1 UGX = | 0.1476 CRC | 6.7754 UGX = | 1 CRC | 2023-07-04 |
| 1 UGX = | 0.1479 CRC | 6.7599 UGX = | 1 CRC | 2023-07-03 |
| 1 UGX = | 0.1479 CRC | 6.76 UGX = | 1 CRC | 2023-07-02 |
| 1 UGX = | 0.1479 CRC | 6.76 UGX = | 1 CRC | 2023-07-01 |
| 1 UGX = | 0.1482 CRC | 6.7494 UGX = | 1 CRC | 2023-06-30 |
| 1 UGX = | 0.1475 CRC | 6.7801 UGX = | 1 CRC | 2023-06-29 |
| 1 UGX = | 0.1474 CRC | 6.7841 UGX = | 1 CRC | 2023-06-28 |
| 1 UGX = | 0.1472 CRC | 6.793 UGX = | 1 CRC | 2023-06-27 |
| 1 UGX = | 0.1473 CRC | 6.7903 UGX = | 1 CRC | 2023-06-26 |
| 1 UGX = | 0.1473 CRC | 6.7902 UGX = | 1 CRC | 2023-06-25 |
| 1 UGX = | 0.1464 CRC | 6.8285 UGX = | 1 CRC | 2023-06-23 |
| 1 UGX = | 0.1459 CRC | 6.8559 UGX = | 1 CRC | 2023-06-22 |
| 1 UGX = | 0.1458 CRC | 6.86 UGX = | 1 CRC | 2023-06-21 |
| 1 UGX = | 0.1461 CRC | 6.8449 UGX = | 1 CRC | 2023-06-20 |
| 1 UGX = | 0.1468 CRC | 6.8098 UGX = | 1 CRC | 2023-06-19 |
| 1 UGX = | 0.1468 CRC | 6.8103 UGX = | 1 CRC | 2023-06-18 |
| 1 UGX = | 0.1468 CRC | 6.8098 UGX = | 1 CRC | 2023-06-17 |
| 1 UGX = | 0.1467 CRC | 6.8149 UGX = | 1 CRC | 2023-06-16 |
| 1 UGX = | 0.146 CRC | 6.8483 UGX = | 1 CRC | 2023-06-15 |
| 1 UGX = | 0.1456 CRC | 6.867 UGX = | 1 CRC | 2023-06-14 |
| 1 UGX = | 0.1446 CRC | 6.9168 UGX = | 1 CRC | 2023-06-13 |
| 1 UGX = | 0.1447 CRC | 6.91 UGX = | 1 CRC | 2023-06-12 |
| 1 UGX = | 0.1447 CRC | 6.9101 UGX = | 1 CRC | 2023-06-11 |
| 1 UGX = | 0.1447 CRC | 6.9101 UGX = | 1 CRC | 2023-06-10 |
| 1 UGX = | 0.1443 CRC | 6.9316 UGX = | 1 CRC | 2023-06-09 |
| 1 UGX = | 0.1438 CRC | 6.9554 UGX = | 1 CRC | 2023-06-08 |
| 1 UGX = | 0.1439 CRC | 6.9476 UGX = | 1 CRC | 2023-06-07 |
| 1 UGX = | 0.144 CRC | 6.9424 UGX = | 1 CRC | 2023-06-06 |
| 1 UGX = | 0.1441 CRC | 6.9403 UGX = | 1 CRC | 2023-06-05 |
| 1 UGX = | 0.1441 CRC | 6.9407 UGX = | 1 CRC | 2023-06-04 |
| 1 UGX = | 0.1441 CRC | 6.9406 UGX = | 1 CRC | 2023-06-03 |
| 1 UGX = | 0.1438 CRC | 6.9535 UGX = | 1 CRC | 2023-06-02 |
| 1 UGX = | 0.1428 CRC | 7.0009 UGX = | 1 CRC | 2023-06-01 |
| 1 UGX = | 0.1436 CRC | 6.9637 UGX = | 1 CRC | 2023-05-31 |
| 1 UGX = | 0.1439 CRC | 6.9481 UGX = | 1 CRC | 2023-05-30 |
| 1 UGX = | 0.144 CRC | 6.9428 UGX = | 1 CRC | 2023-05-29 |
| 1 UGX = | 0.144 CRC | 6.9427 UGX = | 1 CRC | 2023-05-28 |
| 1 UGX = | 0.144 CRC | 6.9427 UGX = | 1 CRC | 2023-05-27 |
| 1 UGX = | 0.1439 CRC | 6.9479 UGX = | 1 CRC | 2023-05-26 |
| 1 UGX = | 0.144 CRC | 6.9428 UGX = | 1 CRC | 2023-05-25 |
| 1 UGX = | 0.1438 CRC | 6.9563 UGX = | 1 CRC | 2023-05-24 |
| 1 UGX = | 0.1435 CRC | 6.9686 UGX = | 1 CRC | 2023-05-23 |
| 1 UGX = | 0.1434 CRC | 6.9712 UGX = | 1 CRC | 2023-05-22 |
| 1 UGX = | 0.1434 CRC | 6.9712 UGX = | 1 CRC | 2023-05-21 |
| 1 UGX = | 0.1434 CRC | 6.9713 UGX = | 1 CRC | 2023-05-20 |
| 1 UGX = | 0.1433 CRC | 6.9776 UGX = | 1 CRC | 2023-05-19 |
| 1 UGX = | 0.1434 CRC | 6.9756 UGX = | 1 CRC | 2023-05-18 |
| 1 UGX = | 0.1436 CRC | 6.965 UGX = | 1 CRC | 2023-05-17 |
| 1 UGX = | 0.1437 CRC | 6.9582 UGX = | 1 CRC | 2023-05-16 |
| 1 UGX = | 0.1438 CRC | 6.9551 UGX = | 1 CRC | 2023-05-15 |
| 1 UGX = | 0.1438 CRC | 6.9551 UGX = | 1 CRC | 2023-05-14 |
| 1 UGX = | 0.1438 CRC | 6.9551 UGX = | 1 CRC | 2023-05-13 |
| 1 UGX = | 0.1439 CRC | 6.9473 UGX = | 1 CRC | 2023-05-12 |
| 1 UGX = | 0.1445 CRC | 6.9206 UGX = | 1 CRC | 2023-05-11 |
| 1 UGX = | 0.1447 CRC | 6.9098 UGX = | 1 CRC | 2023-05-10 |
| 1 UGX = | 0.1459 CRC | 6.8549 UGX = | 1 CRC | 2023-05-09 |
| 1 UGX = | 0.1459 CRC | 6.8554 UGX = | 1 CRC | 2023-05-08 |
| 1 UGX = | 0.1459 CRC | 6.8554 UGX = | 1 CRC | 2023-05-07 |
| 1 UGX = | 0.1459 CRC | 6.8554 UGX = | 1 CRC | 2023-05-06 |
| 1 UGX = | 0.1455 CRC | 6.871 UGX = | 1 CRC | 2023-05-05 |
| 1 UGX = | 0.1458 CRC | 6.8579 UGX = | 1 CRC | 2023-05-04 |
| 1 UGX = | 0.1446 CRC | 6.9177 UGX = | 1 CRC | 2023-05-03 |
| 1 UGX = | 0.1444 CRC | 6.9247 UGX = | 1 CRC | 2023-05-02 |
| 1 UGX = | 0.1425 CRC | 7.0168 UGX = | 1 CRC | 2023-05-01 |
| 1 UGX = | 0.1425 CRC | 7.0168 UGX = | 1 CRC | 2023-04-30 |