Last Year History for UGX/COP
| UGX | COP | UGX | COP | Date |
|---|---|---|---|---|
| 1 UGX = | 1.0276 COP | 0.9731 UGX = | 1 COP | 2024-04-19 |
| 1 UGX = | 1.0232 COP | 0.9774 UGX = | 1 COP | 2024-04-18 |
| 1 UGX = | 1.0227 COP | 0.9778 UGX = | 1 COP | 2024-04-17 |
| 1 UGX = | 1.0178 COP | 0.9825 UGX = | 1 COP | 2024-04-16 |
| 1 UGX = | 1.0039 COP | 0.9961 UGX = | 1 COP | 2024-04-15 |
| 1 UGX = | 1.006 COP | 0.994 UGX = | 1 COP | 2024-04-14 |
| 1 UGX = | 1.0158 COP | 0.9844 UGX = | 1 COP | 2024-04-13 |
| 1 UGX = | 1.0034 COP | 0.9967 UGX = | 1 COP | 2024-04-12 |
| 1 UGX = | 0.9931 COP | 1.007 UGX = | 1 COP | 2024-04-11 |
| 1 UGX = | 0.9929 COP | 1.0071 UGX = | 1 COP | 2024-04-10 |
| 1 UGX = | 0.9909 COP | 1.0092 UGX = | 1 COP | 2024-04-09 |
| 1 UGX = | 0.9844 COP | 1.0158 UGX = | 1 COP | 2024-04-08 |
| 1 UGX = | 0.9856 COP | 1.0146 UGX = | 1 COP | 2024-04-07 |
| 1 UGX = | 0.9856 COP | 1.0146 UGX = | 1 COP | 2024-04-06 |
| 1 UGX = | 0.9774 COP | 1.0232 UGX = | 1 COP | 2024-04-05 |
| 1 UGX = | 0.9916 COP | 1.0085 UGX = | 1 COP | 2024-04-04 |
| 1 UGX = | 0.9898 COP | 1.0103 UGX = | 1 COP | 2024-04-03 |
| 1 UGX = | 0.994 COP | 1.0061 UGX = | 1 COP | 2024-04-02 |
| 1 UGX = | 0.9935 COP | 1.0065 UGX = | 1 COP | 2024-04-01 |
| 1 UGX = | 0.9934 COP | 1.0066 UGX = | 1 COP | 2024-03-31 |
| 1 UGX = | 0.9934 COP | 1.0066 UGX = | 1 COP | 2024-03-30 |
| 1 UGX = | 0.9955 COP | 1.0046 UGX = | 1 COP | 2024-03-29 |
| 1 UGX = | 0.9935 COP | 1.0065 UGX = | 1 COP | 2024-03-28 |
| 1 UGX = | 0.9957 COP | 1.0043 UGX = | 1 COP | 2024-03-27 |
| 1 UGX = | 0.999 COP | 1.001 UGX = | 1 COP | 2024-03-26 |
| 1 UGX = | 1.0002 COP | 0.9998 UGX = | 1 COP | 2024-03-25 |
| 1 UGX = | 1.0002 COP | 0.9998 UGX = | 1 COP | 2024-03-24 |
| 1 UGX = | 1.0002 COP | 0.9998 UGX = | 1 COP | 2024-03-23 |
| 1 UGX = | 1.0013 COP | 0.9987 UGX = | 1 COP | 2024-03-22 |
| 1 UGX = | 1.0042 COP | 0.9958 UGX = | 1 COP | 2024-03-21 |
| 1 UGX = | 1.0002 COP | 0.9998 UGX = | 1 COP | 2024-03-20 |
| 1 UGX = | 0.998 COP | 1.002 UGX = | 1 COP | 2024-03-19 |
| 1 UGX = | 1.0025 COP | 0.9975 UGX = | 1 COP | 2024-03-18 |
| 1 UGX = | 1.0026 COP | 0.9974 UGX = | 1 COP | 2024-03-17 |
| 1 UGX = | 1.0026 COP | 0.9974 UGX = | 1 COP | 2024-03-16 |
| 1 UGX = | 1.0007 COP | 0.9993 UGX = | 1 COP | 2024-03-15 |
| 1 UGX = | 1.0022 COP | 0.9978 UGX = | 1 COP | 2024-03-14 |
| 1 UGX = | 1.006 COP | 0.9941 UGX = | 1 COP | 2024-03-13 |
| 1 UGX = | 1.0006 COP | 0.9994 UGX = | 1 COP | 2024-03-12 |
| 1 UGX = | 1.0002 COP | 0.9998 UGX = | 1 COP | 2024-03-11 |
| 1 UGX = | 1.0027 COP | 0.9973 UGX = | 1 COP | 2024-03-10 |
| 1 UGX = | 1.0027 COP | 0.9973 UGX = | 1 COP | 2024-03-09 |
| 1 UGX = | 1.0077 COP | 0.9923 UGX = | 1 COP | 2024-03-08 |
| 1 UGX = | 1.0042 COP | 0.9958 UGX = | 1 COP | 2024-03-07 |
| 1 UGX = | 1.007 COP | 0.9931 UGX = | 1 COP | 2024-03-06 |
| 1 UGX = | 1.0058 COP | 0.9942 UGX = | 1 COP | 2024-03-05 |
| 1 UGX = | 1.0093 COP | 0.9908 UGX = | 1 COP | 2024-03-04 |
| 1 UGX = | 1.0032 COP | 0.9968 UGX = | 1 COP | 2024-03-03 |
| 1 UGX = | 1.0032 COP | 0.9968 UGX = | 1 COP | 2024-03-02 |
| 1 UGX = | 0.9989 COP | 1.0011 UGX = | 1 COP | 2024-03-01 |
| 1 UGX = | 0.9975 COP | 1.0025 UGX = | 1 COP | 2024-02-29 |
| 1 UGX = | 0.9983 COP | 1.0017 UGX = | 1 COP | 2024-02-28 |
| 1 UGX = | 1.0024 COP | 0.9976 UGX = | 1 COP | 2024-02-27 |
| 1 UGX = | 0.9985 COP | 1.0015 UGX = | 1 COP | 2024-02-26 |
| 1 UGX = | 0.9985 COP | 1.0015 UGX = | 1 COP | 2024-02-25 |
| 1 UGX = | 0.9985 COP | 1.0015 UGX = | 1 COP | 2024-02-24 |
| 1 UGX = | 1.0065 COP | 0.9935 UGX = | 1 COP | 2024-02-23 |
| 1 UGX = | 1.0108 COP | 0.9893 UGX = | 1 COP | 2024-02-22 |
| 1 UGX = | 1.0105 COP | 0.9896 UGX = | 1 COP | 2024-02-21 |
| 1 UGX = | 1.0094 COP | 0.9907 UGX = | 1 COP | 2024-02-20 |
| 1 UGX = | 1.0092 COP | 0.9909 UGX = | 1 COP | 2024-02-19 |
| 1 UGX = | 1.0092 COP | 0.9909 UGX = | 1 COP | 2024-02-18 |
| 1 UGX = | 1.0094 COP | 0.9907 UGX = | 1 COP | 2024-02-17 |
| 1 UGX = | 1.013 COP | 0.9871 UGX = | 1 COP | 2024-02-16 |
| 1 UGX = | 1.0116 COP | 0.9885 UGX = | 1 COP | 2024-02-15 |
| 1 UGX = | 1.0092 COP | 0.9909 UGX = | 1 COP | 2024-02-14 |
| 1 UGX = | 1.0134 COP | 0.9868 UGX = | 1 COP | 2024-02-13 |
| 1 UGX = | 1.0203 COP | 0.9801 UGX = | 1 COP | 2024-02-12 |
| 1 UGX = | 1.0221 COP | 0.9784 UGX = | 1 COP | 2024-02-11 |
| 1 UGX = | 1.0221 COP | 0.9784 UGX = | 1 COP | 2024-02-10 |
| 1 UGX = | 1.0296 COP | 0.9712 UGX = | 1 COP | 2024-02-09 |
| 1 UGX = | 1.035 COP | 0.9662 UGX = | 1 COP | 2024-02-08 |
| 1 UGX = | 1.0359 COP | 0.9653 UGX = | 1 COP | 2024-02-07 |
| 1 UGX = | 1.036 COP | 0.9653 UGX = | 1 COP | 2024-02-06 |
| 1 UGX = | 1.0177 COP | 0.9826 UGX = | 1 COP | 2024-02-05 |
| 1 UGX = | 1.0301 COP | 0.9707 UGX = | 1 COP | 2024-02-04 |
| 1 UGX = | 1.0301 COP | 0.9707 UGX = | 1 COP | 2024-02-03 |
| 1 UGX = | 1.0235 COP | 0.977 UGX = | 1 COP | 2024-02-02 |
| 1 UGX = | 1.0239 COP | 0.9767 UGX = | 1 COP | 2024-02-01 |
| 1 UGX = | 1.0268 COP | 0.9739 UGX = | 1 COP | 2024-01-31 |
| 1 UGX = | 1.0308 COP | 0.9701 UGX = | 1 COP | 2024-01-30 |
| 1 UGX = | 1.0303 COP | 0.9706 UGX = | 1 COP | 2024-01-29 |
| 1 UGX = | 1.0322 COP | 0.9688 UGX = | 1 COP | 2024-01-28 |
| 1 UGX = | 1.0322 COP | 0.9688 UGX = | 1 COP | 2024-01-27 |
| 1 UGX = | 1.0284 COP | 0.9724 UGX = | 1 COP | 2024-01-26 |
| 1 UGX = | 1.0249 COP | 0.9757 UGX = | 1 COP | 2024-01-25 |
| 1 UGX = | 1.036 COP | 0.9653 UGX = | 1 COP | 2024-01-24 |
| 1 UGX = | 1.0234 COP | 0.9772 UGX = | 1 COP | 2024-01-23 |
| 1 UGX = | 1.0304 COP | 0.9705 UGX = | 1 COP | 2024-01-22 |
| 1 UGX = | 1.0298 COP | 0.971 UGX = | 1 COP | 2024-01-21 |
| 1 UGX = | 1.0271 COP | 0.9736 UGX = | 1 COP | 2024-01-20 |
| 1 UGX = | 1.0308 COP | 0.9701 UGX = | 1 COP | 2024-01-19 |
| 1 UGX = | 1.039 COP | 0.9624 UGX = | 1 COP | 2024-01-18 |
| 1 UGX = | 1.0344 COP | 0.9667 UGX = | 1 COP | 2024-01-17 |
| 1 UGX = | 1.0245 COP | 0.9761 UGX = | 1 COP | 2024-01-16 |
| 1 UGX = | 1.0321 COP | 0.9689 UGX = | 1 COP | 2024-01-15 |
| 1 UGX = | 1.0312 COP | 0.9697 UGX = | 1 COP | 2024-01-14 |
| 1 UGX = | 1.0312 COP | 0.9697 UGX = | 1 COP | 2024-01-13 |
| 1 UGX = | 1.0318 COP | 0.9692 UGX = | 1 COP | 2024-01-12 |
| 1 UGX = | 1.0391 COP | 0.9623 UGX = | 1 COP | 2024-01-11 |
| 1 UGX = | 1.0369 COP | 0.9644 UGX = | 1 COP | 2024-01-10 |
| 1 UGX = | 1.0219 COP | 0.9786 UGX = | 1 COP | 2024-01-09 |
| 1 UGX = | 1.0359 COP | 0.9653 UGX = | 1 COP | 2024-01-08 |
| 1 UGX = | 1.0368 COP | 0.9645 UGX = | 1 COP | 2024-01-07 |
| 1 UGX = | 1.0311 COP | 0.9698 UGX = | 1 COP | 2024-01-06 |
| 1 UGX = | 1.0308 COP | 0.9701 UGX = | 1 COP | 2024-01-05 |
| 1 UGX = | 1.0224 COP | 0.9781 UGX = | 1 COP | 2024-01-04 |
| 1 UGX = | 1.026 COP | 0.9747 UGX = | 1 COP | 2024-01-03 |
| 1 UGX = | 1.0248 COP | 0.9758 UGX = | 1 COP | 2024-01-02 |
| 1 UGX = | 1.0239 COP | 0.9766 UGX = | 1 COP | 2024-01-01 |
| 1 UGX = | 1.0248 COP | 0.9758 UGX = | 1 COP | 2023-12-31 |
| 1 UGX = | 1.0251 COP | 0.9755 UGX = | 1 COP | 2023-12-30 |
| 1 UGX = | 1.0258 COP | 0.9749 UGX = | 1 COP | 2023-12-29 |
| 1 UGX = | 1.0257 COP | 0.975 UGX = | 1 COP | 2023-12-28 |
| 1 UGX = | 1.0239 COP | 0.9767 UGX = | 1 COP | 2023-12-27 |
| 1 UGX = | 1.0486 COP | 0.9537 UGX = | 1 COP | 2023-12-26 |
| 1 UGX = | 1.0486 COP | 0.9537 UGX = | 1 COP | 2023-12-25 |
| 1 UGX = | 1.0486 COP | 0.9537 UGX = | 1 COP | 2023-12-24 |
| 1 UGX = | 1.0363 COP | 0.965 UGX = | 1 COP | 2023-12-23 |
| 1 UGX = | 1.0515 COP | 0.9511 UGX = | 1 COP | 2023-12-22 |
| 1 UGX = | 1.0498 COP | 0.9526 UGX = | 1 COP | 2023-12-21 |
| 1 UGX = | 1.0496 COP | 0.9527 UGX = | 1 COP | 2023-12-20 |
| 1 UGX = | 1.0437 COP | 0.9581 UGX = | 1 COP | 2023-12-19 |
| 1 UGX = | 1.0532 COP | 0.9495 UGX = | 1 COP | 2023-12-18 |
| 1 UGX = | 1.0532 COP | 0.9495 UGX = | 1 COP | 2023-12-17 |
| 1 UGX = | 1.0404 COP | 0.9612 UGX = | 1 COP | 2023-12-16 |
| 1 UGX = | 1.0547 COP | 0.9482 UGX = | 1 COP | 2023-12-15 |
| 1 UGX = | 1.0584 COP | 0.9448 UGX = | 1 COP | 2023-12-14 |
| 1 UGX = | 1.0485 COP | 0.9537 UGX = | 1 COP | 2023-12-13 |
| 1 UGX = | 1.0431 COP | 0.9587 UGX = | 1 COP | 2023-12-12 |
| 1 UGX = | 1.0568 COP | 0.9462 UGX = | 1 COP | 2023-12-11 |
| 1 UGX = | 1.0578 COP | 0.9453 UGX = | 1 COP | 2023-12-10 |
| 1 UGX = | 1.0578 COP | 0.9453 UGX = | 1 COP | 2023-12-09 |
| 1 UGX = | 1.0614 COP | 0.9421 UGX = | 1 COP | 2023-12-08 |
| 1 UGX = | 1.0591 COP | 0.9442 UGX = | 1 COP | 2023-12-07 |
| 1 UGX = | 1.0595 COP | 0.9439 UGX = | 1 COP | 2023-12-06 |
| 1 UGX = | 1.0565 COP | 0.9465 UGX = | 1 COP | 2023-12-05 |
| 1 UGX = | 1.0562 COP | 0.9468 UGX = | 1 COP | 2023-12-04 |
| 1 UGX = | 1.0562 COP | 0.9468 UGX = | 1 COP | 2023-12-03 |
| 1 UGX = | 1.0421 COP | 0.9596 UGX = | 1 COP | 2023-12-02 |
| 1 UGX = | 1.0513 COP | 0.9512 UGX = | 1 COP | 2023-12-01 |
| 1 UGX = | 1.0444 COP | 0.9575 UGX = | 1 COP | 2023-11-30 |
| 1 UGX = | 1.0449 COP | 0.957 UGX = | 1 COP | 2023-11-29 |
| 1 UGX = | 1.0564 COP | 0.9466 UGX = | 1 COP | 2023-11-28 |
| 1 UGX = | 1.0675 COP | 0.9367 UGX = | 1 COP | 2023-11-27 |
| 1 UGX = | 1.0716 COP | 0.9331 UGX = | 1 COP | 2023-11-26 |
| 1 UGX = | 1.0651 COP | 0.9389 UGX = | 1 COP | 2023-11-25 |
| 1 UGX = | 1.0698 COP | 0.9347 UGX = | 1 COP | 2023-11-24 |
| 1 UGX = | 1.0736 COP | 0.9314 UGX = | 1 COP | 2023-11-23 |
| 1 UGX = | 1.0729 COP | 0.932 UGX = | 1 COP | 2023-11-22 |
| 1 UGX = | 1.0678 COP | 0.9365 UGX = | 1 COP | 2023-11-21 |
| 1 UGX = | 1.0846 COP | 0.922 UGX = | 1 COP | 2023-11-20 |
| 1 UGX = | 1.0813 COP | 0.9248 UGX = | 1 COP | 2023-11-19 |
| 1 UGX = | 1.0813 COP | 0.9248 UGX = | 1 COP | 2023-11-18 |
| 1 UGX = | 1.0815 COP | 0.9247 UGX = | 1 COP | 2023-11-17 |
| 1 UGX = | 1.0627 COP | 0.941 UGX = | 1 COP | 2023-11-16 |
| 1 UGX = | 1.0652 COP | 0.9388 UGX = | 1 COP | 2023-11-15 |
| 1 UGX = | 1.066 COP | 0.9381 UGX = | 1 COP | 2023-11-14 |
| 1 UGX = | 1.0725 COP | 0.9324 UGX = | 1 COP | 2023-11-13 |
| 1 UGX = | 1.0725 COP | 0.9324 UGX = | 1 COP | 2023-11-12 |
| 1 UGX = | 1.0729 COP | 0.9321 UGX = | 1 COP | 2023-11-11 |
| 1 UGX = | 1.0762 COP | 0.9292 UGX = | 1 COP | 2023-11-10 |
| 1 UGX = | 1.0899 COP | 0.9175 UGX = | 1 COP | 2023-11-09 |
| 1 UGX = | 1.0688 COP | 0.9357 UGX = | 1 COP | 2023-11-08 |
| 1 UGX = | 1.0533 COP | 0.9494 UGX = | 1 COP | 2023-11-07 |
| 1 UGX = | 1.0598 COP | 0.9436 UGX = | 1 COP | 2023-11-06 |
| 1 UGX = | 1.0635 COP | 0.9403 UGX = | 1 COP | 2023-11-05 |
| 1 UGX = | 1.0635 COP | 0.9403 UGX = | 1 COP | 2023-11-04 |
| 1 UGX = | 1.0685 COP | 0.9359 UGX = | 1 COP | 2023-11-03 |
| 1 UGX = | 1.0894 COP | 0.918 UGX = | 1 COP | 2023-11-02 |
| 1 UGX = | 1.0873 COP | 0.9197 UGX = | 1 COP | 2023-11-01 |
| 1 UGX = | 1.0792 COP | 0.9266 UGX = | 1 COP | 2023-10-31 |
| 1 UGX = | 1.0913 COP | 0.9163 UGX = | 1 COP | 2023-10-30 |
| 1 UGX = | 1.0969 COP | 0.9117 UGX = | 1 COP | 2023-10-29 |
| 1 UGX = | 1.0913 COP | 0.9164 UGX = | 1 COP | 2023-10-28 |
| 1 UGX = | 1.1015 COP | 0.9079 UGX = | 1 COP | 2023-10-27 |
| 1 UGX = | 1.1112 COP | 0.8999 UGX = | 1 COP | 2023-10-26 |
| 1 UGX = | 1.12 COP | 0.8929 UGX = | 1 COP | 2023-10-25 |
| 1 UGX = | 1.1312 COP | 0.884 UGX = | 1 COP | 2023-10-24 |
| 1 UGX = | 1.1288 COP | 0.8859 UGX = | 1 COP | 2023-10-23 |
| 1 UGX = | 1.1371 COP | 0.8794 UGX = | 1 COP | 2023-10-22 |
| 1 UGX = | 1.1297 COP | 0.8852 UGX = | 1 COP | 2023-10-21 |
| 1 UGX = | 1.1359 COP | 0.8804 UGX = | 1 COP | 2023-10-20 |
| 1 UGX = | 1.1279 COP | 0.8866 UGX = | 1 COP | 2023-10-19 |
| 1 UGX = | 1.1209 COP | 0.8921 UGX = | 1 COP | 2023-10-18 |
| 1 UGX = | 1.1333 COP | 0.8823 UGX = | 1 COP | 2023-10-17 |
| 1 UGX = | 1.1299 COP | 0.885 UGX = | 1 COP | 2023-10-16 |
| 1 UGX = | 1.1383 COP | 0.8785 UGX = | 1 COP | 2023-10-15 |
| 1 UGX = | 1.1295 COP | 0.8854 UGX = | 1 COP | 2023-10-14 |
| 1 UGX = | 1.1282 COP | 0.8864 UGX = | 1 COP | 2023-10-13 |
| 1 UGX = | 1.1258 COP | 0.8882 UGX = | 1 COP | 2023-10-12 |
| 1 UGX = | 1.131 COP | 0.8841 UGX = | 1 COP | 2023-10-11 |
| 1 UGX = | 1.1575 COP | 0.864 UGX = | 1 COP | 2023-10-10 |
| 1 UGX = | 1.1546 COP | 0.8661 UGX = | 1 COP | 2023-10-09 |
| 1 UGX = | 1.1613 COP | 0.8611 UGX = | 1 COP | 2023-10-08 |
| 1 UGX = | 1.1604 COP | 0.8618 UGX = | 1 COP | 2023-10-07 |
| 1 UGX = | 1.1448 COP | 0.8735 UGX = | 1 COP | 2023-10-06 |
| 1 UGX = | 1.1489 COP | 0.8704 UGX = | 1 COP | 2023-10-05 |
| 1 UGX = | 1.1272 COP | 0.8872 UGX = | 1 COP | 2023-10-04 |
| 1 UGX = | 1.1077 COP | 0.9028 UGX = | 1 COP | 2023-10-03 |
| 1 UGX = | 1.0796 COP | 0.9262 UGX = | 1 COP | 2023-10-02 |
| 1 UGX = | 1.0801 COP | 0.9259 UGX = | 1 COP | 2023-10-01 |
| 1 UGX = | 1.0808 COP | 0.9253 UGX = | 1 COP | 2023-09-30 |
| 1 UGX = | 1.0871 COP | 0.9199 UGX = | 1 COP | 2023-09-29 |
| 1 UGX = | 1.089 COP | 0.9183 UGX = | 1 COP | 2023-09-28 |
| 1 UGX = | 1.0756 COP | 0.9298 UGX = | 1 COP | 2023-09-27 |
| 1 UGX = | 1.0625 COP | 0.9412 UGX = | 1 COP | 2023-09-26 |
| 1 UGX = | 1.0634 COP | 0.9404 UGX = | 1 COP | 2023-09-25 |
| 1 UGX = | 1.0526 COP | 0.95 UGX = | 1 COP | 2023-09-24 |
| 1 UGX = | 1.0613 COP | 0.9422 UGX = | 1 COP | 2023-09-23 |
| 1 UGX = | 1.051 COP | 0.9515 UGX = | 1 COP | 2023-09-22 |
| 1 UGX = | 1.0366 COP | 0.9647 UGX = | 1 COP | 2023-09-21 |
| 1 UGX = | 1.0481 COP | 0.9541 UGX = | 1 COP | 2023-09-20 |
| 1 UGX = | 1.0427 COP | 0.959 UGX = | 1 COP | 2023-09-19 |
| 1 UGX = | 1.0551 COP | 0.9478 UGX = | 1 COP | 2023-09-18 |
| 1 UGX = | 1.0526 COP | 0.95 UGX = | 1 COP | 2023-09-17 |
| 1 UGX = | 1.0549 COP | 0.948 UGX = | 1 COP | 2023-09-16 |
| 1 UGX = | 1.043 COP | 0.9588 UGX = | 1 COP | 2023-09-15 |
| 1 UGX = | 1.0645 COP | 0.9394 UGX = | 1 COP | 2023-09-14 |
| 1 UGX = | 1.0747 COP | 0.9305 UGX = | 1 COP | 2023-09-13 |
| 1 UGX = | 1.0729 COP | 0.932 UGX = | 1 COP | 2023-09-12 |
| 1 UGX = | 1.0756 COP | 0.9297 UGX = | 1 COP | 2023-09-11 |
| 1 UGX = | 1.0763 COP | 0.9291 UGX = | 1 COP | 2023-09-10 |
| 1 UGX = | 1.0752 COP | 0.9301 UGX = | 1 COP | 2023-09-09 |
| 1 UGX = | 1.0778 COP | 0.9278 UGX = | 1 COP | 2023-09-08 |
| 1 UGX = | 1.0886 COP | 0.9186 UGX = | 1 COP | 2023-09-07 |
| 1 UGX = | 1.0938 COP | 0.9142 UGX = | 1 COP | 2023-09-06 |
| 1 UGX = | 1.0893 COP | 0.918 UGX = | 1 COP | 2023-09-05 |
| 1 UGX = | 1.0857 COP | 0.9211 UGX = | 1 COP | 2023-09-04 |
| 1 UGX = | 1.0993 COP | 0.9097 UGX = | 1 COP | 2023-09-03 |
| 1 UGX = | 1.0993 COP | 0.9097 UGX = | 1 COP | 2023-09-02 |
| 1 UGX = | 1.096 COP | 0.9124 UGX = | 1 COP | 2023-09-01 |
| 1 UGX = | 1.1056 COP | 0.9045 UGX = | 1 COP | 2023-08-31 |
| 1 UGX = | 1.1109 COP | 0.9002 UGX = | 1 COP | 2023-08-30 |
| 1 UGX = | 1.1142 COP | 0.8975 UGX = | 1 COP | 2023-08-29 |
| 1 UGX = | 1.1154 COP | 0.8965 UGX = | 1 COP | 2023-08-28 |
| 1 UGX = | 1.1084 COP | 0.9022 UGX = | 1 COP | 2023-08-27 |
| 1 UGX = | 1.1111 COP | 0.9 UGX = | 1 COP | 2023-08-26 |
| 1 UGX = | 1.0942 COP | 0.9139 UGX = | 1 COP | 2023-08-25 |
| 1 UGX = | 1.1054 COP | 0.9047 UGX = | 1 COP | 2023-08-24 |
| 1 UGX = | 1.1002 COP | 0.9089 UGX = | 1 COP | 2023-08-23 |
| 1 UGX = | 1.0895 COP | 0.9178 UGX = | 1 COP | 2023-08-22 |
| 1 UGX = | 1.1027 COP | 0.9069 UGX = | 1 COP | 2023-08-21 |
| 1 UGX = | 1.1008 COP | 0.9084 UGX = | 1 COP | 2023-08-20 |
| 1 UGX = | 1.1035 COP | 0.9062 UGX = | 1 COP | 2023-08-19 |
| 1 UGX = | 1.0979 COP | 0.9109 UGX = | 1 COP | 2023-08-18 |
| 1 UGX = | 1.1009 COP | 0.9083 UGX = | 1 COP | 2023-08-17 |
| 1 UGX = | 1.095 COP | 0.9132 UGX = | 1 COP | 2023-08-16 |
| 1 UGX = | 1.0838 COP | 0.9227 UGX = | 1 COP | 2023-08-15 |
| 1 UGX = | 1.0574 COP | 0.9457 UGX = | 1 COP | 2023-08-14 |
| 1 UGX = | 1.0592 COP | 0.9441 UGX = | 1 COP | 2023-08-13 |
| 1 UGX = | 1.058 COP | 0.9452 UGX = | 1 COP | 2023-08-12 |
| 1 UGX = | 1.0654 COP | 0.9386 UGX = | 1 COP | 2023-08-11 |
| 1 UGX = | 1.1088 COP | 0.9019 UGX = | 1 COP | 2023-08-10 |
| 1 UGX = | 1.1195 COP | 0.8932 UGX = | 1 COP | 2023-08-09 |
| 1 UGX = | 1.1169 COP | 0.8954 UGX = | 1 COP | 2023-08-08 |
| 1 UGX = | 1.1398 COP | 0.8773 UGX = | 1 COP | 2023-08-07 |
| 1 UGX = | 1.1555 COP | 0.8655 UGX = | 1 COP | 2023-08-06 |
| 1 UGX = | 1.1555 COP | 0.8655 UGX = | 1 COP | 2023-08-05 |
| 1 UGX = | 1.1443 COP | 0.8739 UGX = | 1 COP | 2023-08-04 |
| 1 UGX = | 1.1114 COP | 0.8998 UGX = | 1 COP | 2023-08-03 |
| 1 UGX = | 1.0945 COP | 0.9137 UGX = | 1 COP | 2023-08-02 |
| 1 UGX = | 1.0762 COP | 0.9292 UGX = | 1 COP | 2023-08-01 |
| 1 UGX = | 1.088 COP | 0.9192 UGX = | 1 COP | 2023-07-31 |
| 1 UGX = | 1.0944 COP | 0.9138 UGX = | 1 COP | 2023-07-30 |
| 1 UGX = | 1.0944 COP | 0.9138 UGX = | 1 COP | 2023-07-29 |
| 1 UGX = | 1.0797 COP | 0.9261 UGX = | 1 COP | 2023-07-28 |
| 1 UGX = | 1.0908 COP | 0.9168 UGX = | 1 COP | 2023-07-27 |
| 1 UGX = | 1.085 COP | 0.9216 UGX = | 1 COP | 2023-07-26 |
| 1 UGX = | 1.0814 COP | 0.9247 UGX = | 1 COP | 2023-07-25 |
| 1 UGX = | 1.0867 COP | 0.9202 UGX = | 1 COP | 2023-07-24 |
| 1 UGX = | 1.0928 COP | 0.9151 UGX = | 1 COP | 2023-07-23 |
| 1 UGX = | 1.0928 COP | 0.9151 UGX = | 1 COP | 2023-07-22 |
| 1 UGX = | 1.0851 COP | 0.9216 UGX = | 1 COP | 2023-07-21 |
| 1 UGX = | 1.085 COP | 0.9216 UGX = | 1 COP | 2023-07-20 |
| 1 UGX = | 1.0901 COP | 0.9174 UGX = | 1 COP | 2023-07-19 |
| 1 UGX = | 1.0966 COP | 0.9119 UGX = | 1 COP | 2023-07-18 |
| 1 UGX = | 1.107 COP | 0.9034 UGX = | 1 COP | 2023-07-17 |
| 1 UGX = | 1.1172 COP | 0.8951 UGX = | 1 COP | 2023-07-16 |
| 1 UGX = | 1.115 COP | 0.8969 UGX = | 1 COP | 2023-07-15 |
| 1 UGX = | 1.122 COP | 0.8913 UGX = | 1 COP | 2023-07-14 |
| 1 UGX = | 1.1404 COP | 0.8769 UGX = | 1 COP | 2023-07-13 |
| 1 UGX = | 1.1395 COP | 0.8776 UGX = | 1 COP | 2023-07-12 |
| 1 UGX = | 1.1322 COP | 0.8832 UGX = | 1 COP | 2023-07-11 |
| 1 UGX = | 1.1374 COP | 0.8792 UGX = | 1 COP | 2023-07-10 |
| 1 UGX = | 1.1444 COP | 0.8738 UGX = | 1 COP | 2023-07-09 |
| 1 UGX = | 1.1444 COP | 0.8738 UGX = | 1 COP | 2023-07-08 |
| 1 UGX = | 1.1315 COP | 0.8838 UGX = | 1 COP | 2023-07-07 |
| 1 UGX = | 1.1137 COP | 0.8979 UGX = | 1 COP | 2023-07-06 |
| 1 UGX = | 1.1258 COP | 0.8882 UGX = | 1 COP | 2023-07-05 |
| 1 UGX = | 1.1373 COP | 0.8793 UGX = | 1 COP | 2023-07-04 |
| 1 UGX = | 1.1427 COP | 0.8751 UGX = | 1 COP | 2023-07-03 |
| 1 UGX = | 1.1357 COP | 0.8805 UGX = | 1 COP | 2023-07-02 |
| 1 UGX = | 1.1357 COP | 0.8805 UGX = | 1 COP | 2023-07-01 |
| 1 UGX = | 1.132 COP | 0.8834 UGX = | 1 COP | 2023-06-30 |
| 1 UGX = | 1.1241 COP | 0.8896 UGX = | 1 COP | 2023-06-29 |
| 1 UGX = | 1.134 COP | 0.8818 UGX = | 1 COP | 2023-06-28 |
| 1 UGX = | 1.1318 COP | 0.8836 UGX = | 1 COP | 2023-06-27 |
| 1 UGX = | 1.1434 COP | 0.8746 UGX = | 1 COP | 2023-06-26 |
| 1 UGX = | 1.1156 COP | 0.8963 UGX = | 1 COP | 2023-06-25 |
| 1 UGX = | 1.1106 COP | 0.9004 UGX = | 1 COP | 2023-06-23 |
| 1 UGX = | 1.1285 COP | 0.8861 UGX = | 1 COP | 2023-06-22 |
| 1 UGX = | 1.1185 COP | 0.8941 UGX = | 1 COP | 2023-06-21 |
| 1 UGX = | 1.1266 COP | 0.8876 UGX = | 1 COP | 2023-06-20 |
| 1 UGX = | 1.1292 COP | 0.8856 UGX = | 1 COP | 2023-06-19 |
| 1 UGX = | 1.1322 COP | 0.8832 UGX = | 1 COP | 2023-06-18 |
| 1 UGX = | 1.1311 COP | 0.8841 UGX = | 1 COP | 2023-06-17 |
| 1 UGX = | 1.1344 COP | 0.8815 UGX = | 1 COP | 2023-06-16 |
| 1 UGX = | 1.1293 COP | 0.8855 UGX = | 1 COP | 2023-06-15 |
| 1 UGX = | 1.1233 COP | 0.8902 UGX = | 1 COP | 2023-06-14 |
| 1 UGX = | 1.12 COP | 0.8928 UGX = | 1 COP | 2023-06-13 |
| 1 UGX = | 1.122 COP | 0.8912 UGX = | 1 COP | 2023-06-12 |
| 1 UGX = | 1.1219 COP | 0.8914 UGX = | 1 COP | 2023-06-11 |
| 1 UGX = | 1.1219 COP | 0.8914 UGX = | 1 COP | 2023-06-10 |
| 1 UGX = | 1.1309 COP | 0.8843 UGX = | 1 COP | 2023-06-09 |
| 1 UGX = | 1.1286 COP | 0.886 UGX = | 1 COP | 2023-06-08 |
| 1 UGX = | 1.1288 COP | 0.8859 UGX = | 1 COP | 2023-06-07 |
| 1 UGX = | 1.1527 COP | 0.8675 UGX = | 1 COP | 2023-06-06 |
| 1 UGX = | 1.1555 COP | 0.8655 UGX = | 1 COP | 2023-06-05 |
| 1 UGX = | 1.1741 COP | 0.8518 UGX = | 1 COP | 2023-06-04 |
| 1 UGX = | 1.1618 COP | 0.8607 UGX = | 1 COP | 2023-06-03 |
| 1 UGX = | 1.1764 COP | 0.8501 UGX = | 1 COP | 2023-06-02 |
| 1 UGX = | 1.1769 COP | 0.8497 UGX = | 1 COP | 2023-06-01 |
| 1 UGX = | 1.167 COP | 0.8569 UGX = | 1 COP | 2023-05-31 |
| 1 UGX = | 1.187 COP | 0.8424 UGX = | 1 COP | 2023-05-30 |
| 1 UGX = | 1.1967 COP | 0.8356 UGX = | 1 COP | 2023-05-29 |
| 1 UGX = | 1.1927 COP | 0.8384 UGX = | 1 COP | 2023-05-28 |
| 1 UGX = | 1.1927 COP | 0.8384 UGX = | 1 COP | 2023-05-27 |
| 1 UGX = | 1.2046 COP | 0.8302 UGX = | 1 COP | 2023-05-26 |
| 1 UGX = | 1.1939 COP | 0.8376 UGX = | 1 COP | 2023-05-25 |
| 1 UGX = | 1.2019 COP | 0.832 UGX = | 1 COP | 2023-05-24 |
| 1 UGX = | 1.2155 COP | 0.8227 UGX = | 1 COP | 2023-05-23 |
| 1 UGX = | 1.2226 COP | 0.8179 UGX = | 1 COP | 2023-05-22 |
| 1 UGX = | 1.2175 COP | 0.8213 UGX = | 1 COP | 2023-05-21 |
| 1 UGX = | 1.2174 COP | 0.8214 UGX = | 1 COP | 2023-05-20 |
| 1 UGX = | 1.2143 COP | 0.8235 UGX = | 1 COP | 2023-05-19 |
| 1 UGX = | 1.2131 COP | 0.8243 UGX = | 1 COP | 2023-05-18 |
| 1 UGX = | 1.219 COP | 0.8204 UGX = | 1 COP | 2023-05-17 |
| 1 UGX = | 1.2127 COP | 0.8246 UGX = | 1 COP | 2023-05-16 |
| 1 UGX = | 1.2286 COP | 0.8139 UGX = | 1 COP | 2023-05-15 |
| 1 UGX = | 1.2352 COP | 0.8096 UGX = | 1 COP | 2023-05-14 |
| 1 UGX = | 1.2252 COP | 0.8162 UGX = | 1 COP | 2023-05-13 |
| 1 UGX = | 1.2343 COP | 0.8102 UGX = | 1 COP | 2023-05-12 |
| 1 UGX = | 1.2231 COP | 0.8176 UGX = | 1 COP | 2023-05-11 |
| 1 UGX = | 1.2221 COP | 0.8183 UGX = | 1 COP | 2023-05-10 |
| 1 UGX = | 1.2099 COP | 0.8265 UGX = | 1 COP | 2023-05-09 |
| 1 UGX = | 1.217 COP | 0.8217 UGX = | 1 COP | 2023-05-08 |
| 1 UGX = | 1.217 COP | 0.8217 UGX = | 1 COP | 2023-05-07 |
| 1 UGX = | 1.217 COP | 0.8217 UGX = | 1 COP | 2023-05-06 |
| 1 UGX = | 1.2377 COP | 0.808 UGX = | 1 COP | 2023-05-05 |
| 1 UGX = | 1.2493 COP | 0.8004 UGX = | 1 COP | 2023-05-04 |
| 1 UGX = | 1.2613 COP | 0.7929 UGX = | 1 COP | 2023-05-03 |
| 1 UGX = | 1.263 COP | 0.7918 UGX = | 1 COP | 2023-05-02 |
| 1 UGX = | 1.2574 COP | 0.7953 UGX = | 1 COP | 2023-05-01 |
| 1 UGX = | 1.2583 COP | 0.7947 UGX = | 1 COP | 2023-04-30 |
| 1 UGX = | 1.2583 COP | 0.7947 UGX = | 1 COP | 2023-04-29 |
| 1 UGX = | 1.2387 COP | 0.8073 UGX = | 1 COP | 2023-04-28 |
| 1 UGX = | 1.2335 COP | 0.8107 UGX = | 1 COP | 2023-04-27 |
| 1 UGX = | 1.2007 COP | 0.8328 UGX = | 1 COP | 2023-04-26 |
| 1 UGX = | 1.2 COP | 0.8334 UGX = | 1 COP | 2023-04-25 |
| 1 UGX = | 1.208 COP | 0.8278 UGX = | 1 COP | 2023-04-24 |
| 1 UGX = | 1.208 COP | 0.8278 UGX = | 1 COP | 2023-04-23 |
| 1 UGX = | 1.208 COP | 0.8278 UGX = | 1 COP | 2023-04-22 |
| 1 UGX = | 1.2115 COP | 0.8254 UGX = | 1 COP | 2023-04-21 |
| 1 UGX = | 1.2114 COP | 0.8255 UGX = | 1 COP | 2023-04-20 |