» Welcome to Currency Converter Calculator      

Last Year History for UGX/BHD


UGX BHD UGX BHD Date
1 UGX = 0.0001 BHD 10287.2979 UGX = 1 BHD 2024-03-29
1 UGX = 0.0001 BHD 10308.007 UGX = 1 BHD 2024-03-28
1 UGX = 0.0001 BHD 10316.6333 UGX = 1 BHD 2024-03-27
1 UGX = 0.0001 BHD 10323.0128 UGX = 1 BHD 2024-03-26
1 UGX = 0.0001 BHD 10350.6146 UGX = 1 BHD 2024-03-25
1 UGX = 0.0001 BHD 10348.2074 UGX = 1 BHD 2024-03-24
1 UGX = 0.0001 BHD 10348.2074 UGX = 1 BHD 2024-03-23
1 UGX = 0.0001 BHD 10304.5914 UGX = 1 BHD 2024-03-22
1 UGX = 0.0001 BHD 10195.1733 UGX = 1 BHD 2024-03-21
1 UGX = 0.0001 BHD 10279.819 UGX = 1 BHD 2024-03-20
1 UGX = 0.0001 BHD 10340.8587 UGX = 1 BHD 2024-03-19
1 UGX = 0.0001 BHD 10305.8764 UGX = 1 BHD 2024-03-18
1 UGX = 0.0001 BHD 10301.9951 UGX = 1 BHD 2024-03-17
1 UGX = 0.0001 BHD 10301.9951 UGX = 1 BHD 2024-03-16
1 UGX = 0.0001 BHD 10369.8142 UGX = 1 BHD 2024-03-15
1 UGX = 0.0001 BHD 10331.791 UGX = 1 BHD 2024-03-14
1 UGX = 0.0001 BHD 10329.0619 UGX = 1 BHD 2024-03-13
1 UGX = 0.0001 BHD 10364.7052 UGX = 1 BHD 2024-03-12
1 UGX = 0.0001 BHD 10354.1119 UGX = 1 BHD 2024-03-11
1 UGX = 0.0001 BHD 10359.0614 UGX = 1 BHD 2024-03-10
1 UGX = 0.0001 BHD 10359.0614 UGX = 1 BHD 2024-03-09
1 UGX = 0.0001 BHD 10308.7866 UGX = 1 BHD 2024-03-08
1 UGX = 0.0001 BHD 10366.4044 UGX = 1 BHD 2024-03-07
1 UGX = 0.0001 BHD 10395.2288 UGX = 1 BHD 2024-03-06
1 UGX = 0.0001 BHD 10408.9756 UGX = 1 BHD 2024-03-05
1 UGX = 0.0001 BHD 10366.2618 UGX = 1 BHD 2024-03-04
1 UGX = 0.0001 BHD 10382.5423 UGX = 1 BHD 2024-03-03
1 UGX = 0.0001 BHD 10382.5423 UGX = 1 BHD 2024-03-02
1 UGX = 0.0001 BHD 10433.8527 UGX = 1 BHD 2024-03-01
1 UGX = 0.0001 BHD 10438.4299 UGX = 1 BHD 2024-02-29
1 UGX = 0.0001 BHD 10447.4916 UGX = 1 BHD 2024-02-28
1 UGX = 0.0001 BHD 10483.3289 UGX = 1 BHD 2024-02-27
1 UGX = 0.0001 BHD 10431.6583 UGX = 1 BHD 2024-02-26
1 UGX = 0.0001 BHD 10441.1894 UGX = 1 BHD 2024-02-25
1 UGX = 0.0001 BHD 10441.1894 UGX = 1 BHD 2024-02-24
1 UGX = 0.0001 BHD 10356.9761 UGX = 1 BHD 2024-02-23
1 UGX = 0.0001 BHD 10305.9264 UGX = 1 BHD 2024-02-22
1 UGX = 0.0001 BHD 10292.3933 UGX = 1 BHD 2024-02-21
1 UGX = 0.0001 BHD 10298.0378 UGX = 1 BHD 2024-02-20
1 UGX = 0.0001 BHD 10275.9506 UGX = 1 BHD 2024-02-19
1 UGX = 0.0001 BHD 10275.6579 UGX = 1 BHD 2024-02-18
1 UGX = 0.0001 BHD 10319.5317 UGX = 1 BHD 2024-02-17
1 UGX = 0.0001 BHD 10238.744 UGX = 1 BHD 2024-02-16
1 UGX = 0.0001 BHD 10267.5047 UGX = 1 BHD 2024-02-15
1 UGX = 0.0001 BHD 10317.5479 UGX = 1 BHD 2024-02-14
1 UGX = 0.0001 BHD 10246.9486 UGX = 1 BHD 2024-02-13
1 UGX = 0.0001 BHD 10215.0238 UGX = 1 BHD 2024-02-12
1 UGX = 0.0001 BHD 10233.9798 UGX = 1 BHD 2024-02-11
1 UGX = 0.0001 BHD 10233.9798 UGX = 1 BHD 2024-02-10
1 UGX = 0.0001 BHD 10170.3406 UGX = 1 BHD 2024-02-09
1 UGX = 0.0001 BHD 10138.5167 UGX = 1 BHD 2024-02-08
1 UGX = 0.0001 BHD 10123.8296 UGX = 1 BHD 2024-02-07
1 UGX = 0.0001 BHD 10152.258 UGX = 1 BHD 2024-02-06
1 UGX = 0.0001 BHD 10226.0899 UGX = 1 BHD 2024-02-05
1 UGX = 0.0001 BHD 10057.949 UGX = 1 BHD 2024-02-04
1 UGX = 0.0001 BHD 10057.949 UGX = 1 BHD 2024-02-03
1 UGX = 0.0001 BHD 10073.38 UGX = 1 BHD 2024-02-02
1 UGX = 0.0001 BHD 10148.5561 UGX = 1 BHD 2024-02-01
1 UGX = 0.0001 BHD 10130.9799 UGX = 1 BHD 2024-01-31
1 UGX = 0.0001 BHD 10109.4295 UGX = 1 BHD 2024-01-30
1 UGX = 0.0001 BHD 10143.7736 UGX = 1 BHD 2024-01-29
1 UGX = 0.0001 BHD 10114.6616 UGX = 1 BHD 2024-01-28
1 UGX = 0.0001 BHD 10114.6616 UGX = 1 BHD 2024-01-27
1 UGX = 0.0001 BHD 10162.6875 UGX = 1 BHD 2024-01-26
1 UGX = 0.0001 BHD 10135.6478 UGX = 1 BHD 2024-01-25
1 UGX = 0.0001 BHD 10136.1932 UGX = 1 BHD 2024-01-24
1 UGX = 0.0001 BHD 10115.9302 UGX = 1 BHD 2024-01-23
1 UGX = 0.0001 BHD 10081.6819 UGX = 1 BHD 2024-01-22
1 UGX = 0.0001 BHD 10095.0319 UGX = 1 BHD 2024-01-21
1 UGX = 0.0001 BHD 10102.5742 UGX = 1 BHD 2024-01-20
1 UGX = 0.0001 BHD 10092.033 UGX = 1 BHD 2024-01-19
1 UGX = 0.0001 BHD 10107.5352 UGX = 1 BHD 2024-01-18
1 UGX = 0.0001 BHD 10132.2618 UGX = 1 BHD 2024-01-17
1 UGX = 0.0001 BHD 10127.7831 UGX = 1 BHD 2024-01-16
1 UGX = 0.0001 BHD 10083.0763 UGX = 1 BHD 2024-01-15
1 UGX = 0.0001 BHD 10079.9569 UGX = 1 BHD 2024-01-14
1 UGX = 0.0001 BHD 10079.9569 UGX = 1 BHD 2024-01-13
1 UGX = 0.0001 BHD 10074.1144 UGX = 1 BHD 2024-01-12
1 UGX = 0.0001 BHD 10049.6083 UGX = 1 BHD 2024-01-11
1 UGX = 0.0001 BHD 10080.6233 UGX = 1 BHD 2024-01-10
1 UGX = 0.0001 BHD 10085.3794 UGX = 1 BHD 2024-01-09
1 UGX = 0.0001 BHD 10039.2661 UGX = 1 BHD 2024-01-08
1 UGX = 0.0001 BHD 10058.3353 UGX = 1 BHD 2024-01-07
1 UGX = 0.0001 BHD 10058.3353 UGX = 1 BHD 2024-01-06
1 UGX = 0.0001 BHD 10111.0474 UGX = 1 BHD 2024-01-05
1 UGX = 0.0001 BHD 10115.2124 UGX = 1 BHD 2024-01-04
1 UGX = 0.0001 BHD 10058.0295 UGX = 1 BHD 2024-01-03
1 UGX = 0.0001 BHD 10057.4952 UGX = 1 BHD 2024-01-02
1 UGX = 0.0001 BHD 10031.1465 UGX = 1 BHD 2024-01-01
1 UGX = 0.0001 BHD 10031.1482 UGX = 1 BHD 2023-12-31
1 UGX = 0.0001 BHD 10029.1828 UGX = 1 BHD 2023-12-30
1 UGX = 0.0001 BHD 10039.1869 UGX = 1 BHD 2023-12-29
1 UGX = 0.0001 BHD 9918.0778 UGX = 1 BHD 2023-12-28
1 UGX = 0.0001 BHD 9999.7347 UGX = 1 BHD 2023-12-27
1 UGX = 0.0001 BHD 10009.5856 UGX = 1 BHD 2023-12-26
1 UGX = 0.0001 BHD 10022.5994 UGX = 1 BHD 2023-12-25
1 UGX = 0.0001 BHD 9980.741 UGX = 1 BHD 2023-12-24
1 UGX = 0.0001 BHD 9995.165 UGX = 1 BHD 2023-12-23
1 UGX = 0.0001 BHD 9955.8095 UGX = 1 BHD 2023-12-22
1 UGX = 0.0001 BHD 9961.1332 UGX = 1 BHD 2023-12-21
1 UGX = 0.0001 BHD 9968.2905 UGX = 1 BHD 2023-12-20
1 UGX = 0.0001 BHD 10000.0796 UGX = 1 BHD 2023-12-19
1 UGX = 0.0001 BHD 10065.1599 UGX = 1 BHD 2023-12-18
1 UGX = 0.0001 BHD 10000 UGX = 1 BHD 2023-12-17
1 UGX = 0.0001 BHD 10000 UGX = 1 BHD 2023-12-16
1 UGX = 0.0001 BHD 9977.0514 UGX = 1 BHD 2023-12-15
1 UGX = 0.0001 BHD 9949.4144 UGX = 1 BHD 2023-12-14
1 UGX = 0.0001 BHD 10092.4015 UGX = 1 BHD 2023-12-13
1 UGX = 0.0001 BHD 10092.2194 UGX = 1 BHD 2023-12-12
1 UGX = 0.0001 BHD 10017.2999 UGX = 1 BHD 2023-12-11
1 UGX = 0.0001 BHD 10000 UGX = 1 BHD 2023-12-10
1 UGX = 0.0001 BHD 10000 UGX = 1 BHD 2023-12-09
1 UGX = 0.0001 BHD 9994.2179 UGX = 1 BHD 2023-12-08
1 UGX = 0.0001 BHD 10024.5402 UGX = 1 BHD 2023-12-07
1 UGX = 0.0001 BHD 10091.3467 UGX = 1 BHD 2023-12-06
1 UGX = 0.0001 BHD 10095.5008 UGX = 1 BHD 2023-12-05
1 UGX = 0.0001 BHD 10110.2449 UGX = 1 BHD 2023-12-04
1 UGX = 0.0001 BHD 10049.0067 UGX = 1 BHD 2023-12-03
1 UGX = 0.0001 BHD 10093.7221 UGX = 1 BHD 2023-12-02
1 UGX = 0.0001 BHD 10135.005 UGX = 1 BHD 2023-12-01
1 UGX = 0.0001 BHD 10138.5358 UGX = 1 BHD 2023-11-30
1 UGX = 0.0001 BHD 10046.2887 UGX = 1 BHD 2023-11-29
1 UGX = 0.0001 BHD 10072.6178 UGX = 1 BHD 2023-11-28
1 UGX = 0.0001 BHD 10073.3315 UGX = 1 BHD 2023-11-27
1 UGX = 0.0001 BHD 10014.1873 UGX = 1 BHD 2023-11-26
1 UGX = 0.0001 BHD 10063.7767 UGX = 1 BHD 2023-11-25
1 UGX = 0.0001 BHD 10083.4814 UGX = 1 BHD 2023-11-24
1 UGX = 0.0001 BHD 10051.6529 UGX = 1 BHD 2023-11-23
1 UGX = 0.0001 BHD 10070.271 UGX = 1 BHD 2023-11-22
1 UGX = 0.0001 BHD 9993.1285 UGX = 1 BHD 2023-11-21
1 UGX = 0.0001 BHD 10032.2149 UGX = 1 BHD 2023-11-20
1 UGX = 0.0001 BHD 10021.9562 UGX = 1 BHD 2023-11-19
1 UGX = 0.0001 BHD 9977.2133 UGX = 1 BHD 2023-11-18
1 UGX = 0.0001 BHD 10026.4216 UGX = 1 BHD 2023-11-17
1 UGX = 0.0001 BHD 10060.8753 UGX = 1 BHD 2023-11-16
1 UGX = 0.0001 BHD 9866.6525 UGX = 1 BHD 2023-11-15
1 UGX = 0.0001 BHD 10015.3049 UGX = 1 BHD 2023-11-14
1 UGX = 0.0001 BHD 10026.9418 UGX = 1 BHD 2023-11-13
1 UGX = 0.0001 BHD 10000 UGX = 1 BHD 2023-11-12
1 UGX = 0.0001 BHD 9963.0785 UGX = 1 BHD 2023-11-11
1 UGX = 0.0001 BHD 9991.7773 UGX = 1 BHD 2023-11-10
1 UGX = 0.0001 BHD 9955.5658 UGX = 1 BHD 2023-11-09
1 UGX = 0.0001 BHD 9956.9014 UGX = 1 BHD 2023-11-08
1 UGX = 0.0001 BHD 10019.7071 UGX = 1 BHD 2023-11-07
1 UGX = 0.0001 BHD 10035.9616 UGX = 1 BHD 2023-11-06
1 UGX = 0.0001 BHD 10029.8922 UGX = 1 BHD 2023-11-05
1 UGX = 0.0001 BHD 9947.7062 UGX = 1 BHD 2023-11-04
1 UGX = 0.0001 BHD 10049.1696 UGX = 1 BHD 2023-11-03
1 UGX = 0.0001 BHD 9985.8138 UGX = 1 BHD 2023-11-02
1 UGX = 0.0001 BHD 10032.9306 UGX = 1 BHD 2023-11-01
1 UGX = 0.0001 BHD 9981.3025 UGX = 1 BHD 2023-10-31
1 UGX = 0.0001 BHD 10022.5147 UGX = 1 BHD 2023-10-30
1 UGX = 0.0001 BHD 10007.5492 UGX = 1 BHD 2023-10-29
1 UGX = 0.0001 BHD 9985.9156 UGX = 1 BHD 2023-10-28
1 UGX = 0.0001 BHD 9966.1293 UGX = 1 BHD 2023-10-27
1 UGX = 0.0001 BHD 9994.4299 UGX = 1 BHD 2023-10-26
1 UGX = 0.0001 BHD 9984.1906 UGX = 1 BHD 2023-10-25
1 UGX = 0.0001 BHD 9879.4788 UGX = 1 BHD 2023-10-24
1 UGX = 0.0001 BHD 9973.7678 UGX = 1 BHD 2023-10-23
1 UGX = 0.0001 BHD 9957.3959 UGX = 1 BHD 2023-10-22
1 UGX = 0.0001 BHD 9937.6661 UGX = 1 BHD 2023-10-21
1 UGX = 0.0001 BHD 9948.2421 UGX = 1 BHD 2023-10-20
1 UGX = 0.0001 BHD 9995.7024 UGX = 1 BHD 2023-10-19
1 UGX = 0.0001 BHD 9935.0138 UGX = 1 BHD 2023-10-18
1 UGX = 0.0001 BHD 9926.0195 UGX = 1 BHD 2023-10-17
1 UGX = 0.0001 BHD 9943.1767 UGX = 1 BHD 2023-10-16
1 UGX = 0.0001 BHD 9947.048 UGX = 1 BHD 2023-10-15
1 UGX = 0.0001 BHD 9950.8475 UGX = 1 BHD 2023-10-14
1 UGX = 0.0001 BHD 10034.2956 UGX = 1 BHD 2023-10-13
1 UGX = 0.0001 BHD 9935.0434 UGX = 1 BHD 2023-10-12
1 UGX = 0.0001 BHD 9920.4371 UGX = 1 BHD 2023-10-11
1 UGX = 0.0001 BHD 9895.3082 UGX = 1 BHD 2023-10-10
1 UGX = 0.0001 BHD 9961.896 UGX = 1 BHD 2023-10-09
1 UGX = 0.0001 BHD 9869.4702 UGX = 1 BHD 2023-10-08
1 UGX = 0.0001 BHD 9888.7887 UGX = 1 BHD 2023-10-07
1 UGX = 0.0001 BHD 9911.169 UGX = 1 BHD 2023-10-06
1 UGX = 0.0001 BHD 9898.6927 UGX = 1 BHD 2023-10-05
1 UGX = 0.0001 BHD 9924.0897 UGX = 1 BHD 2023-10-04
1 UGX = 0.0001 BHD 9966.2607 UGX = 1 BHD 2023-10-03
1 UGX = 0.0001 BHD 9996.0036 UGX = 1 BHD 2023-10-02
1 UGX = 0.0001 BHD 9974.9894 UGX = 1 BHD 2023-10-01
1 UGX = 0.0001 BHD 9997.5066 UGX = 1 BHD 2023-09-30
1 UGX = 0.0001 BHD 9936.8233 UGX = 1 BHD 2023-09-29
1 UGX = 0.0001 BHD 9996.87 UGX = 1 BHD 2023-09-28
1 UGX = 0.0001 BHD 10032.1476 UGX = 1 BHD 2023-09-27
1 UGX = 0.0001 BHD 10036.8421 UGX = 1 BHD 2023-09-26
1 UGX = 0.0001 BHD 9980.0854 UGX = 1 BHD 2023-09-25
1 UGX = 0.0001 BHD 9962.5935 UGX = 1 BHD 2023-09-24
1 UGX = 0.0001 BHD 9926.993 UGX = 1 BHD 2023-09-23
1 UGX = 0.0001 BHD 9955.0043 UGX = 1 BHD 2023-09-22
1 UGX = 0.0001 BHD 10002.255 UGX = 1 BHD 2023-09-21
1 UGX = 0.0001 BHD 9931.1053 UGX = 1 BHD 2023-09-20
1 UGX = 0.0001 BHD 9913.0573 UGX = 1 BHD 2023-09-19
1 UGX = 0.0001 BHD 9894.7525 UGX = 1 BHD 2023-09-18
1 UGX = 0.0001 BHD 9892.9993 UGX = 1 BHD 2023-09-17
1 UGX = 0.0001 BHD 9879.5884 UGX = 1 BHD 2023-09-16
1 UGX = 0.0001 BHD 9967.1101 UGX = 1 BHD 2023-09-15
1 UGX = 0.0001 BHD 9871.7966 UGX = 1 BHD 2023-09-14
1 UGX = 0.0001 BHD 9833.7201 UGX = 1 BHD 2023-09-13
1 UGX = 0.0001 BHD 9858.5351 UGX = 1 BHD 2023-09-12
1 UGX = 0.0001 BHD 9918.3341 UGX = 1 BHD 2023-09-11
1 UGX = 0.0001 BHD 9906.3095 UGX = 1 BHD 2023-09-10
1 UGX = 0.0001 BHD 9917.3641 UGX = 1 BHD 2023-09-09
1 UGX = 0.0001 BHD 9915.9091 UGX = 1 BHD 2023-09-08
1 UGX = 0.0001 BHD 9906.7466 UGX = 1 BHD 2023-09-07
1 UGX = 0.0001 BHD 9909.4447 UGX = 1 BHD 2023-09-06
1 UGX = 0.0001 BHD 9875.4804 UGX = 1 BHD 2023-09-05
1 UGX = 0.0001 BHD 9882.7037 UGX = 1 BHD 2023-09-04
1 UGX = 0.0001 BHD 9865.4868 UGX = 1 BHD 2023-09-03
1 UGX = 0.0001 BHD 9910.9985 UGX = 1 BHD 2023-09-02
1 UGX = 0.0001 BHD 9894.3058 UGX = 1 BHD 2023-09-01
1 UGX = 0.0001 BHD 9832.5319 UGX = 1 BHD 2023-08-31
1 UGX = 0.0001 BHD 9814.4533 UGX = 1 BHD 2023-08-30
1 UGX = 0.0001 BHD 9816.7693 UGX = 1 BHD 2023-08-29
1 UGX = 0.0001 BHD 9795.7864 UGX = 1 BHD 2023-08-28
1 UGX = 0.0001 BHD 9801.1144 UGX = 1 BHD 2023-08-27
1 UGX = 0.0001 BHD 9807.7959 UGX = 1 BHD 2023-08-26
1 UGX = 0.0001 BHD 9894.3094 UGX = 1 BHD 2023-08-25
1 UGX = 0.0001 BHD 9792.0358 UGX = 1 BHD 2023-08-24
1 UGX = 0.0001 BHD 9915.1268 UGX = 1 BHD 2023-08-23
1 UGX = 0.0001 BHD 9894.1127 UGX = 1 BHD 2023-08-22
1 UGX = 0.0001 BHD 9917.416 UGX = 1 BHD 2023-08-21
1 UGX = 0.0001 BHD 9881.0796 UGX = 1 BHD 2023-08-20
1 UGX = 0.0001 BHD 9901.1348 UGX = 1 BHD 2023-08-19
1 UGX = 0.0001 BHD 9900.7671 UGX = 1 BHD 2023-08-18
1 UGX = 0.0001 BHD 9940.0325 UGX = 1 BHD 2023-08-17
1 UGX = 0.0001 BHD 9926.3424 UGX = 1 BHD 2023-08-16
1 UGX = 0.0001 BHD 9889.5834 UGX = 1 BHD 2023-08-15
1 UGX = 0.0001 BHD 9921.0736 UGX = 1 BHD 2023-08-14
1 UGX = 0.0001 BHD 9896.2288 UGX = 1 BHD 2023-08-13
1 UGX = 0.0001 BHD 9923.2722 UGX = 1 BHD 2023-08-12
1 UGX = 0.0001 BHD 9932.906 UGX = 1 BHD 2023-08-11
1 UGX = 0.0001 BHD 9697.3105 UGX = 1 BHD 2023-08-10
1 UGX = 0.0001 BHD 9599.5098 UGX = 1 BHD 2023-08-09
1 UGX = 0.0001 BHD 9568.7176 UGX = 1 BHD 2023-08-08
1 UGX = 0.0001 BHD 9590.4743 UGX = 1 BHD 2023-08-07
1 UGX = 0.0001 BHD 9575.8828 UGX = 1 BHD 2023-08-06
1 UGX = 0.0001 BHD 9505.5669 UGX = 1 BHD 2023-08-05
1 UGX = 0.0001 BHD 9545.4316 UGX = 1 BHD 2023-08-04
1 UGX = 0.0001 BHD 9651.1831 UGX = 1 BHD 2023-08-03
1 UGX = 0.0001 BHD 9623.8388 UGX = 1 BHD 2023-08-02
1 UGX = 0.0001 BHD 9631.7311 UGX = 1 BHD 2023-08-01
1 UGX = 0.0001 BHD 9615.613 UGX = 1 BHD 2023-07-31
1 UGX = 0.0001 BHD 9589.7795 UGX = 1 BHD 2023-07-30
1 UGX = 0.0001 BHD 9551.6473 UGX = 1 BHD 2023-07-29
1 UGX = 0.0001 BHD 9719.4648 UGX = 1 BHD 2023-07-28
1 UGX = 0.0001 BHD 9604.6139 UGX = 1 BHD 2023-07-27
1 UGX = 0.0001 BHD 9685.4553 UGX = 1 BHD 2023-07-26
1 UGX = 0.0001 BHD 9691.5873 UGX = 1 BHD 2023-07-25
1 UGX = 0.0001 BHD 9707.8318 UGX = 1 BHD 2023-07-24
1 UGX = 0.0001 BHD 9661.3522 UGX = 1 BHD 2023-07-23
1 UGX = 0.0001 BHD 9653.9703 UGX = 1 BHD 2023-07-22
1 UGX = 0.0001 BHD 9727.5028 UGX = 1 BHD 2023-07-21
1 UGX = 0.0001 BHD 9719.8954 UGX = 1 BHD 2023-07-20
1 UGX = 0.0001 BHD 9745.4008 UGX = 1 BHD 2023-07-19
1 UGX = 0.0001 BHD 9710.1945 UGX = 1 BHD 2023-07-18
1 UGX = 0.0001 BHD 9743.9127 UGX = 1 BHD 2023-07-17
1 UGX = 0.0001 BHD 9723.5841 UGX = 1 BHD 2023-07-16
1 UGX = 0.0001 BHD 9708.0282 UGX = 1 BHD 2023-07-15
1 UGX = 0.0001 BHD 9691.4245 UGX = 1 BHD 2023-07-14
1 UGX = 0.0001 BHD 9628.768 UGX = 1 BHD 2023-07-13
1 UGX = 0.0001 BHD 9751.5434 UGX = 1 BHD 2023-07-12
1 UGX = 0.0001 BHD 9744.7207 UGX = 1 BHD 2023-07-11
1 UGX = 0.0001 BHD 9814.6712 UGX = 1 BHD 2023-07-10
1 UGX = 0.0001 BHD 9802.7206 UGX = 1 BHD 2023-07-09
1 UGX = 0.0001 BHD 9725.8061 UGX = 1 BHD 2023-07-08
1 UGX = 0.0001 BHD 9800.3109 UGX = 1 BHD 2023-07-07
1 UGX = 0.0001 BHD 9835.7595 UGX = 1 BHD 2023-07-06
1 UGX = 0.0001 BHD 9796.1625 UGX = 1 BHD 2023-07-05
1 UGX = 0.0001 BHD 9731.9506 UGX = 1 BHD 2023-07-04
1 UGX = 0.0001 BHD 9701.0772 UGX = 1 BHD 2023-07-03
1 UGX = 0.0001 BHD 9744.9146 UGX = 1 BHD 2023-07-02
1 UGX = 0.0001 BHD 9736.0993 UGX = 1 BHD 2023-07-01
1 UGX = 0.0001 BHD 9769.8086 UGX = 1 BHD 2023-06-30
1 UGX = 0.0001 BHD 9796.7938 UGX = 1 BHD 2023-06-29
1 UGX = 0.0001 BHD 9746.8166 UGX = 1 BHD 2023-06-28
1 UGX = 0.0001 BHD 9758.0551 UGX = 1 BHD 2023-06-27
1 UGX = 0.0001 BHD 9757.4532 UGX = 1 BHD 2023-06-26
1 UGX = 0.0001 BHD 9689.0594 UGX = 1 BHD 2023-06-25
1 UGX = 0.0001 BHD 9832.3139 UGX = 1 BHD 2023-06-23
1 UGX = 0.0001 BHD 9763.3117 UGX = 1 BHD 2023-06-22
1 UGX = 0.0001 BHD 9842.0311 UGX = 1 BHD 2023-06-21
1 UGX = 0.0001 BHD 9813.631 UGX = 1 BHD 2023-06-20
1 UGX = 0.0001 BHD 9799.95 UGX = 1 BHD 2023-06-19
1 UGX = 0.0001 BHD 9774.3851 UGX = 1 BHD 2023-06-18
1 UGX = 0.0001 BHD 9754.3342 UGX = 1 BHD 2023-06-17
1 UGX = 0.0001 BHD 9700.7675 UGX = 1 BHD 2023-06-16
1 UGX = 0.0001 BHD 9813.3154 UGX = 1 BHD 2023-06-15
1 UGX = 0.0001 BHD 9874.8054 UGX = 1 BHD 2023-06-14
1 UGX = 0.0001 BHD 9887.0083 UGX = 1 BHD 2023-06-13
1 UGX = 0.0001 BHD 9885.3927 UGX = 1 BHD 2023-06-12
1 UGX = 0.0001 BHD 9866.8973 UGX = 1 BHD 2023-06-11
1 UGX = 0.0001 BHD 9863.9135 UGX = 1 BHD 2023-06-10
1 UGX = 0.0001 BHD 9825.3902 UGX = 1 BHD 2023-06-09
1 UGX = 0.0001 BHD 9914.0504 UGX = 1 BHD 2023-06-08
1 UGX = 0.0001 BHD 9917.2208 UGX = 1 BHD 2023-06-07
1 UGX = 0.0001 BHD 9885.3889 UGX = 1 BHD 2023-06-06
1 UGX = 0.0001 BHD 10005.3938 UGX = 1 BHD 2023-06-05
1 UGX = 0.0001 BHD 9975.2098 UGX = 1 BHD 2023-06-04
1 UGX = 0.0001 BHD 9920.7791 UGX = 1 BHD 2023-06-03
1 UGX = 0.0001 BHD 9902.0055 UGX = 1 BHD 2023-06-02
1 UGX = 0.0001 BHD 10018.6486 UGX = 1 BHD 2023-06-01
1 UGX = 0.0001 BHD 9985.013 UGX = 1 BHD 2023-05-31
1 UGX = 0.0001 BHD 9917.6888 UGX = 1 BHD 2023-05-30
1 UGX = 0.0001 BHD 9911.1658 UGX = 1 BHD 2023-05-29
1 UGX = 0.0001 BHD 9891.6902 UGX = 1 BHD 2023-05-28
1 UGX = 0.0001 BHD 9889.0663 UGX = 1 BHD 2023-05-27
1 UGX = 0.0001 BHD 9890.3072 UGX = 1 BHD 2023-05-26
1 UGX = 0.0001 BHD 9876.0389 UGX = 1 BHD 2023-05-25
1 UGX = 0.0001 BHD 9891.1567 UGX = 1 BHD 2023-05-24
1 UGX = 0.0001 BHD 9900.0561 UGX = 1 BHD 2023-05-23
1 UGX = 0.0001 BHD 9872.3131 UGX = 1 BHD 2023-05-22
1 UGX = 0.0001 BHD 9872.3131 UGX = 1 BHD 2023-05-21
1 UGX = 0.0001 BHD 9879.2874 UGX = 1 BHD 2023-05-20
1 UGX = 0.0001 BHD 9888.6242 UGX = 1 BHD 2023-05-19
1 UGX = 0.0001 BHD 9876.1418 UGX = 1 BHD 2023-05-18
1 UGX = 0.0001 BHD 9871.3392 UGX = 1 BHD 2023-05-17
1 UGX = 0.0001 BHD 9958.2212 UGX = 1 BHD 2023-05-16
1 UGX = 0.0001 BHD 9924.2258 UGX = 1 BHD 2023-05-15
1 UGX = 0.0001 BHD 9843.1896 UGX = 1 BHD 2023-05-14
1 UGX = 0.0001 BHD 9879.3826 UGX = 1 BHD 2023-05-13
1 UGX = 0.0001 BHD 9876.1984 UGX = 1 BHD 2023-05-12
1 UGX = 0.0001 BHD 9867.8088 UGX = 1 BHD 2023-05-11
1 UGX = 0.0001 BHD 9897.1861 UGX = 1 BHD 2023-05-10
1 UGX = 0.0001 BHD 9880.7326 UGX = 1 BHD 2023-05-09
1 UGX = 0.0001 BHD 9867.628 UGX = 1 BHD 2023-05-08
1 UGX = 0.0001 BHD 9867.628 UGX = 1 BHD 2023-05-07
1 UGX = 0.0001 BHD 9866.1885 UGX = 1 BHD 2023-05-06
1 UGX = 0.0001 BHD 9870.6087 UGX = 1 BHD 2023-05-05
1 UGX = 0.0001 BHD 9876.5249 UGX = 1 BHD 2023-05-04
1 UGX = 0.0001 BHD 9905.2898 UGX = 1 BHD 2023-05-03
1 UGX = 0.0001 BHD 10020.1859 UGX = 1 BHD 2023-05-02
1 UGX = 0.0001 BHD 10039.7537 UGX = 1 BHD 2023-05-01
1 UGX = 0.0001 BHD 9908.2442 UGX = 1 BHD 2023-04-30
1 UGX = 0.0001 BHD 9907.0353 UGX = 1 BHD 2023-04-29
1 UGX = 0.0001 BHD 9969.5538 UGX = 1 BHD 2023-04-28
1 UGX = 0.0001 BHD 9979.9993 UGX = 1 BHD 2023-04-27
1 UGX = 0.0001 BHD 9933.8917 UGX = 1 BHD 2023-04-26
1 UGX = 0.0001 BHD 9897.605 UGX = 1 BHD 2023-04-25
1 UGX = 0.0001 BHD 9918.9384 UGX = 1 BHD 2023-04-24
1 UGX = 0.0001 BHD 9918.9384 UGX = 1 BHD 2023-04-23
1 UGX = 0.0001 BHD 9915.0184 UGX = 1 BHD 2023-04-22
1 UGX = 0.0001 BHD 9910.935 UGX = 1 BHD 2023-04-21
1 UGX = 0.0001 BHD 9927.7694 UGX = 1 BHD 2023-04-20
1 UGX = 0.0001 BHD 9931.3846 UGX = 1 BHD 2023-04-19
1 UGX = 0.0001 BHD 9957.6755 UGX = 1 BHD 2023-04-18
1 UGX = 0.0001 BHD 9894.4685 UGX = 1 BHD 2023-04-17
1 UGX = 0.0001 BHD 9903.0677 UGX = 1 BHD 2023-04-16
1 UGX = 0.0001 BHD 9900.0679 UGX = 1 BHD 2023-04-15
1 UGX = 0.0001 BHD 9890.5969 UGX = 1 BHD 2023-04-14
1 UGX = 0.0001 BHD 9918.9601 UGX = 1 BHD 2023-04-13
1 UGX = 0.0001 BHD 9898.114 UGX = 1 BHD 2023-04-12
1 UGX = 0.0001 BHD 10024.9116 UGX = 1 BHD 2023-04-11
1 UGX = 0.0001 BHD 9944.0492 UGX = 1 BHD 2023-04-10
1 UGX = 0.0001 BHD 9857.9519 UGX = 1 BHD 2023-04-09
1 UGX = 0.0001 BHD 9929.2746 UGX = 1 BHD 2023-04-08
1 UGX = 0.0001 BHD 9924.671 UGX = 1 BHD 2023-04-07
1 UGX = 0.0001 BHD 10007.7454 UGX = 1 BHD 2023-04-06
1 UGX = 0.0001 BHD 10030.5768 UGX = 1 BHD 2023-04-05
1 UGX = 0.0001 BHD 10030.4864 UGX = 1 BHD 2023-04-04
1 UGX = 0.0001 BHD 9990.9178 UGX = 1 BHD 2023-04-03
1 UGX = 0.0001 BHD 9990.9178 UGX = 1 BHD 2023-04-02
1 UGX = 0.0001 BHD 9979.2838 UGX = 1 BHD 2023-04-01
1 UGX = 0.0001 BHD 10039.4599 UGX = 1 BHD 2023-03-31
1 UGX = 0.0001 BHD 10051.0352 UGX = 1 BHD 2023-03-30