Last Year History for UGX/BHD
UGX |
BHD |
UGX |
BHD |
Date |
1 UGX = |
0.0001 BHD |
10287.2979 UGX = |
1 BHD |
2024-03-29 |
1 UGX = |
0.0001 BHD |
10308.007 UGX = |
1 BHD |
2024-03-28 |
1 UGX = |
0.0001 BHD |
10316.6333 UGX = |
1 BHD |
2024-03-27 |
1 UGX = |
0.0001 BHD |
10323.0128 UGX = |
1 BHD |
2024-03-26 |
1 UGX = |
0.0001 BHD |
10350.6146 UGX = |
1 BHD |
2024-03-25 |
1 UGX = |
0.0001 BHD |
10348.2074 UGX = |
1 BHD |
2024-03-24 |
1 UGX = |
0.0001 BHD |
10348.2074 UGX = |
1 BHD |
2024-03-23 |
1 UGX = |
0.0001 BHD |
10304.5914 UGX = |
1 BHD |
2024-03-22 |
1 UGX = |
0.0001 BHD |
10195.1733 UGX = |
1 BHD |
2024-03-21 |
1 UGX = |
0.0001 BHD |
10279.819 UGX = |
1 BHD |
2024-03-20 |
1 UGX = |
0.0001 BHD |
10340.8587 UGX = |
1 BHD |
2024-03-19 |
1 UGX = |
0.0001 BHD |
10305.8764 UGX = |
1 BHD |
2024-03-18 |
1 UGX = |
0.0001 BHD |
10301.9951 UGX = |
1 BHD |
2024-03-17 |
1 UGX = |
0.0001 BHD |
10301.9951 UGX = |
1 BHD |
2024-03-16 |
1 UGX = |
0.0001 BHD |
10369.8142 UGX = |
1 BHD |
2024-03-15 |
1 UGX = |
0.0001 BHD |
10331.791 UGX = |
1 BHD |
2024-03-14 |
1 UGX = |
0.0001 BHD |
10329.0619 UGX = |
1 BHD |
2024-03-13 |
1 UGX = |
0.0001 BHD |
10364.7052 UGX = |
1 BHD |
2024-03-12 |
1 UGX = |
0.0001 BHD |
10354.1119 UGX = |
1 BHD |
2024-03-11 |
1 UGX = |
0.0001 BHD |
10359.0614 UGX = |
1 BHD |
2024-03-10 |
1 UGX = |
0.0001 BHD |
10359.0614 UGX = |
1 BHD |
2024-03-09 |
1 UGX = |
0.0001 BHD |
10308.7866 UGX = |
1 BHD |
2024-03-08 |
1 UGX = |
0.0001 BHD |
10366.4044 UGX = |
1 BHD |
2024-03-07 |
1 UGX = |
0.0001 BHD |
10395.2288 UGX = |
1 BHD |
2024-03-06 |
1 UGX = |
0.0001 BHD |
10408.9756 UGX = |
1 BHD |
2024-03-05 |
1 UGX = |
0.0001 BHD |
10366.2618 UGX = |
1 BHD |
2024-03-04 |
1 UGX = |
0.0001 BHD |
10382.5423 UGX = |
1 BHD |
2024-03-03 |
1 UGX = |
0.0001 BHD |
10382.5423 UGX = |
1 BHD |
2024-03-02 |
1 UGX = |
0.0001 BHD |
10433.8527 UGX = |
1 BHD |
2024-03-01 |
1 UGX = |
0.0001 BHD |
10438.4299 UGX = |
1 BHD |
2024-02-29 |
1 UGX = |
0.0001 BHD |
10447.4916 UGX = |
1 BHD |
2024-02-28 |
1 UGX = |
0.0001 BHD |
10483.3289 UGX = |
1 BHD |
2024-02-27 |
1 UGX = |
0.0001 BHD |
10431.6583 UGX = |
1 BHD |
2024-02-26 |
1 UGX = |
0.0001 BHD |
10441.1894 UGX = |
1 BHD |
2024-02-25 |
1 UGX = |
0.0001 BHD |
10441.1894 UGX = |
1 BHD |
2024-02-24 |
1 UGX = |
0.0001 BHD |
10356.9761 UGX = |
1 BHD |
2024-02-23 |
1 UGX = |
0.0001 BHD |
10305.9264 UGX = |
1 BHD |
2024-02-22 |
1 UGX = |
0.0001 BHD |
10292.3933 UGX = |
1 BHD |
2024-02-21 |
1 UGX = |
0.0001 BHD |
10298.0378 UGX = |
1 BHD |
2024-02-20 |
1 UGX = |
0.0001 BHD |
10275.9506 UGX = |
1 BHD |
2024-02-19 |
1 UGX = |
0.0001 BHD |
10275.6579 UGX = |
1 BHD |
2024-02-18 |
1 UGX = |
0.0001 BHD |
10319.5317 UGX = |
1 BHD |
2024-02-17 |
1 UGX = |
0.0001 BHD |
10238.744 UGX = |
1 BHD |
2024-02-16 |
1 UGX = |
0.0001 BHD |
10267.5047 UGX = |
1 BHD |
2024-02-15 |
1 UGX = |
0.0001 BHD |
10317.5479 UGX = |
1 BHD |
2024-02-14 |
1 UGX = |
0.0001 BHD |
10246.9486 UGX = |
1 BHD |
2024-02-13 |
1 UGX = |
0.0001 BHD |
10215.0238 UGX = |
1 BHD |
2024-02-12 |
1 UGX = |
0.0001 BHD |
10233.9798 UGX = |
1 BHD |
2024-02-11 |
1 UGX = |
0.0001 BHD |
10233.9798 UGX = |
1 BHD |
2024-02-10 |
1 UGX = |
0.0001 BHD |
10170.3406 UGX = |
1 BHD |
2024-02-09 |
1 UGX = |
0.0001 BHD |
10138.5167 UGX = |
1 BHD |
2024-02-08 |
1 UGX = |
0.0001 BHD |
10123.8296 UGX = |
1 BHD |
2024-02-07 |
1 UGX = |
0.0001 BHD |
10152.258 UGX = |
1 BHD |
2024-02-06 |
1 UGX = |
0.0001 BHD |
10226.0899 UGX = |
1 BHD |
2024-02-05 |
1 UGX = |
0.0001 BHD |
10057.949 UGX = |
1 BHD |
2024-02-04 |
1 UGX = |
0.0001 BHD |
10057.949 UGX = |
1 BHD |
2024-02-03 |
1 UGX = |
0.0001 BHD |
10073.38 UGX = |
1 BHD |
2024-02-02 |
1 UGX = |
0.0001 BHD |
10148.5561 UGX = |
1 BHD |
2024-02-01 |
1 UGX = |
0.0001 BHD |
10130.9799 UGX = |
1 BHD |
2024-01-31 |
1 UGX = |
0.0001 BHD |
10109.4295 UGX = |
1 BHD |
2024-01-30 |
1 UGX = |
0.0001 BHD |
10143.7736 UGX = |
1 BHD |
2024-01-29 |
1 UGX = |
0.0001 BHD |
10114.6616 UGX = |
1 BHD |
2024-01-28 |
1 UGX = |
0.0001 BHD |
10114.6616 UGX = |
1 BHD |
2024-01-27 |
1 UGX = |
0.0001 BHD |
10162.6875 UGX = |
1 BHD |
2024-01-26 |
1 UGX = |
0.0001 BHD |
10135.6478 UGX = |
1 BHD |
2024-01-25 |
1 UGX = |
0.0001 BHD |
10136.1932 UGX = |
1 BHD |
2024-01-24 |
1 UGX = |
0.0001 BHD |
10115.9302 UGX = |
1 BHD |
2024-01-23 |
1 UGX = |
0.0001 BHD |
10081.6819 UGX = |
1 BHD |
2024-01-22 |
1 UGX = |
0.0001 BHD |
10095.0319 UGX = |
1 BHD |
2024-01-21 |
1 UGX = |
0.0001 BHD |
10102.5742 UGX = |
1 BHD |
2024-01-20 |
1 UGX = |
0.0001 BHD |
10092.033 UGX = |
1 BHD |
2024-01-19 |
1 UGX = |
0.0001 BHD |
10107.5352 UGX = |
1 BHD |
2024-01-18 |
1 UGX = |
0.0001 BHD |
10132.2618 UGX = |
1 BHD |
2024-01-17 |
1 UGX = |
0.0001 BHD |
10127.7831 UGX = |
1 BHD |
2024-01-16 |
1 UGX = |
0.0001 BHD |
10083.0763 UGX = |
1 BHD |
2024-01-15 |
1 UGX = |
0.0001 BHD |
10079.9569 UGX = |
1 BHD |
2024-01-14 |
1 UGX = |
0.0001 BHD |
10079.9569 UGX = |
1 BHD |
2024-01-13 |
1 UGX = |
0.0001 BHD |
10074.1144 UGX = |
1 BHD |
2024-01-12 |
1 UGX = |
0.0001 BHD |
10049.6083 UGX = |
1 BHD |
2024-01-11 |
1 UGX = |
0.0001 BHD |
10080.6233 UGX = |
1 BHD |
2024-01-10 |
1 UGX = |
0.0001 BHD |
10085.3794 UGX = |
1 BHD |
2024-01-09 |
1 UGX = |
0.0001 BHD |
10039.2661 UGX = |
1 BHD |
2024-01-08 |
1 UGX = |
0.0001 BHD |
10058.3353 UGX = |
1 BHD |
2024-01-07 |
1 UGX = |
0.0001 BHD |
10058.3353 UGX = |
1 BHD |
2024-01-06 |
1 UGX = |
0.0001 BHD |
10111.0474 UGX = |
1 BHD |
2024-01-05 |
1 UGX = |
0.0001 BHD |
10115.2124 UGX = |
1 BHD |
2024-01-04 |
1 UGX = |
0.0001 BHD |
10058.0295 UGX = |
1 BHD |
2024-01-03 |
1 UGX = |
0.0001 BHD |
10057.4952 UGX = |
1 BHD |
2024-01-02 |
1 UGX = |
0.0001 BHD |
10031.1465 UGX = |
1 BHD |
2024-01-01 |
1 UGX = |
0.0001 BHD |
10031.1482 UGX = |
1 BHD |
2023-12-31 |
1 UGX = |
0.0001 BHD |
10029.1828 UGX = |
1 BHD |
2023-12-30 |
1 UGX = |
0.0001 BHD |
10039.1869 UGX = |
1 BHD |
2023-12-29 |
1 UGX = |
0.0001 BHD |
9918.0778 UGX = |
1 BHD |
2023-12-28 |
1 UGX = |
0.0001 BHD |
9999.7347 UGX = |
1 BHD |
2023-12-27 |
1 UGX = |
0.0001 BHD |
10009.5856 UGX = |
1 BHD |
2023-12-26 |
1 UGX = |
0.0001 BHD |
10022.5994 UGX = |
1 BHD |
2023-12-25 |
1 UGX = |
0.0001 BHD |
9980.741 UGX = |
1 BHD |
2023-12-24 |
1 UGX = |
0.0001 BHD |
9995.165 UGX = |
1 BHD |
2023-12-23 |
1 UGX = |
0.0001 BHD |
9955.8095 UGX = |
1 BHD |
2023-12-22 |
1 UGX = |
0.0001 BHD |
9961.1332 UGX = |
1 BHD |
2023-12-21 |
1 UGX = |
0.0001 BHD |
9968.2905 UGX = |
1 BHD |
2023-12-20 |
1 UGX = |
0.0001 BHD |
10000.0796 UGX = |
1 BHD |
2023-12-19 |
1 UGX = |
0.0001 BHD |
10065.1599 UGX = |
1 BHD |
2023-12-18 |
1 UGX = |
0.0001 BHD |
10000 UGX = |
1 BHD |
2023-12-17 |
1 UGX = |
0.0001 BHD |
10000 UGX = |
1 BHD |
2023-12-16 |
1 UGX = |
0.0001 BHD |
9977.0514 UGX = |
1 BHD |
2023-12-15 |
1 UGX = |
0.0001 BHD |
9949.4144 UGX = |
1 BHD |
2023-12-14 |
1 UGX = |
0.0001 BHD |
10092.4015 UGX = |
1 BHD |
2023-12-13 |
1 UGX = |
0.0001 BHD |
10092.2194 UGX = |
1 BHD |
2023-12-12 |
1 UGX = |
0.0001 BHD |
10017.2999 UGX = |
1 BHD |
2023-12-11 |
1 UGX = |
0.0001 BHD |
10000 UGX = |
1 BHD |
2023-12-10 |
1 UGX = |
0.0001 BHD |
10000 UGX = |
1 BHD |
2023-12-09 |
1 UGX = |
0.0001 BHD |
9994.2179 UGX = |
1 BHD |
2023-12-08 |
1 UGX = |
0.0001 BHD |
10024.5402 UGX = |
1 BHD |
2023-12-07 |
1 UGX = |
0.0001 BHD |
10091.3467 UGX = |
1 BHD |
2023-12-06 |
1 UGX = |
0.0001 BHD |
10095.5008 UGX = |
1 BHD |
2023-12-05 |
1 UGX = |
0.0001 BHD |
10110.2449 UGX = |
1 BHD |
2023-12-04 |
1 UGX = |
0.0001 BHD |
10049.0067 UGX = |
1 BHD |
2023-12-03 |
1 UGX = |
0.0001 BHD |
10093.7221 UGX = |
1 BHD |
2023-12-02 |
1 UGX = |
0.0001 BHD |
10135.005 UGX = |
1 BHD |
2023-12-01 |
1 UGX = |
0.0001 BHD |
10138.5358 UGX = |
1 BHD |
2023-11-30 |
1 UGX = |
0.0001 BHD |
10046.2887 UGX = |
1 BHD |
2023-11-29 |
1 UGX = |
0.0001 BHD |
10072.6178 UGX = |
1 BHD |
2023-11-28 |
1 UGX = |
0.0001 BHD |
10073.3315 UGX = |
1 BHD |
2023-11-27 |
1 UGX = |
0.0001 BHD |
10014.1873 UGX = |
1 BHD |
2023-11-26 |
1 UGX = |
0.0001 BHD |
10063.7767 UGX = |
1 BHD |
2023-11-25 |
1 UGX = |
0.0001 BHD |
10083.4814 UGX = |
1 BHD |
2023-11-24 |
1 UGX = |
0.0001 BHD |
10051.6529 UGX = |
1 BHD |
2023-11-23 |
1 UGX = |
0.0001 BHD |
10070.271 UGX = |
1 BHD |
2023-11-22 |
1 UGX = |
0.0001 BHD |
9993.1285 UGX = |
1 BHD |
2023-11-21 |
1 UGX = |
0.0001 BHD |
10032.2149 UGX = |
1 BHD |
2023-11-20 |
1 UGX = |
0.0001 BHD |
10021.9562 UGX = |
1 BHD |
2023-11-19 |
1 UGX = |
0.0001 BHD |
9977.2133 UGX = |
1 BHD |
2023-11-18 |
1 UGX = |
0.0001 BHD |
10026.4216 UGX = |
1 BHD |
2023-11-17 |
1 UGX = |
0.0001 BHD |
10060.8753 UGX = |
1 BHD |
2023-11-16 |
1 UGX = |
0.0001 BHD |
9866.6525 UGX = |
1 BHD |
2023-11-15 |
1 UGX = |
0.0001 BHD |
10015.3049 UGX = |
1 BHD |
2023-11-14 |
1 UGX = |
0.0001 BHD |
10026.9418 UGX = |
1 BHD |
2023-11-13 |
1 UGX = |
0.0001 BHD |
10000 UGX = |
1 BHD |
2023-11-12 |
1 UGX = |
0.0001 BHD |
9963.0785 UGX = |
1 BHD |
2023-11-11 |
1 UGX = |
0.0001 BHD |
9991.7773 UGX = |
1 BHD |
2023-11-10 |
1 UGX = |
0.0001 BHD |
9955.5658 UGX = |
1 BHD |
2023-11-09 |
1 UGX = |
0.0001 BHD |
9956.9014 UGX = |
1 BHD |
2023-11-08 |
1 UGX = |
0.0001 BHD |
10019.7071 UGX = |
1 BHD |
2023-11-07 |
1 UGX = |
0.0001 BHD |
10035.9616 UGX = |
1 BHD |
2023-11-06 |
1 UGX = |
0.0001 BHD |
10029.8922 UGX = |
1 BHD |
2023-11-05 |
1 UGX = |
0.0001 BHD |
9947.7062 UGX = |
1 BHD |
2023-11-04 |
1 UGX = |
0.0001 BHD |
10049.1696 UGX = |
1 BHD |
2023-11-03 |
1 UGX = |
0.0001 BHD |
9985.8138 UGX = |
1 BHD |
2023-11-02 |
1 UGX = |
0.0001 BHD |
10032.9306 UGX = |
1 BHD |
2023-11-01 |
1 UGX = |
0.0001 BHD |
9981.3025 UGX = |
1 BHD |
2023-10-31 |
1 UGX = |
0.0001 BHD |
10022.5147 UGX = |
1 BHD |
2023-10-30 |
1 UGX = |
0.0001 BHD |
10007.5492 UGX = |
1 BHD |
2023-10-29 |
1 UGX = |
0.0001 BHD |
9985.9156 UGX = |
1 BHD |
2023-10-28 |
1 UGX = |
0.0001 BHD |
9966.1293 UGX = |
1 BHD |
2023-10-27 |
1 UGX = |
0.0001 BHD |
9994.4299 UGX = |
1 BHD |
2023-10-26 |
1 UGX = |
0.0001 BHD |
9984.1906 UGX = |
1 BHD |
2023-10-25 |
1 UGX = |
0.0001 BHD |
9879.4788 UGX = |
1 BHD |
2023-10-24 |
1 UGX = |
0.0001 BHD |
9973.7678 UGX = |
1 BHD |
2023-10-23 |
1 UGX = |
0.0001 BHD |
9957.3959 UGX = |
1 BHD |
2023-10-22 |
1 UGX = |
0.0001 BHD |
9937.6661 UGX = |
1 BHD |
2023-10-21 |
1 UGX = |
0.0001 BHD |
9948.2421 UGX = |
1 BHD |
2023-10-20 |
1 UGX = |
0.0001 BHD |
9995.7024 UGX = |
1 BHD |
2023-10-19 |
1 UGX = |
0.0001 BHD |
9935.0138 UGX = |
1 BHD |
2023-10-18 |
1 UGX = |
0.0001 BHD |
9926.0195 UGX = |
1 BHD |
2023-10-17 |
1 UGX = |
0.0001 BHD |
9943.1767 UGX = |
1 BHD |
2023-10-16 |
1 UGX = |
0.0001 BHD |
9947.048 UGX = |
1 BHD |
2023-10-15 |
1 UGX = |
0.0001 BHD |
9950.8475 UGX = |
1 BHD |
2023-10-14 |
1 UGX = |
0.0001 BHD |
10034.2956 UGX = |
1 BHD |
2023-10-13 |
1 UGX = |
0.0001 BHD |
9935.0434 UGX = |
1 BHD |
2023-10-12 |
1 UGX = |
0.0001 BHD |
9920.4371 UGX = |
1 BHD |
2023-10-11 |
1 UGX = |
0.0001 BHD |
9895.3082 UGX = |
1 BHD |
2023-10-10 |
1 UGX = |
0.0001 BHD |
9961.896 UGX = |
1 BHD |
2023-10-09 |
1 UGX = |
0.0001 BHD |
9869.4702 UGX = |
1 BHD |
2023-10-08 |
1 UGX = |
0.0001 BHD |
9888.7887 UGX = |
1 BHD |
2023-10-07 |
1 UGX = |
0.0001 BHD |
9911.169 UGX = |
1 BHD |
2023-10-06 |
1 UGX = |
0.0001 BHD |
9898.6927 UGX = |
1 BHD |
2023-10-05 |
1 UGX = |
0.0001 BHD |
9924.0897 UGX = |
1 BHD |
2023-10-04 |
1 UGX = |
0.0001 BHD |
9966.2607 UGX = |
1 BHD |
2023-10-03 |
1 UGX = |
0.0001 BHD |
9996.0036 UGX = |
1 BHD |
2023-10-02 |
1 UGX = |
0.0001 BHD |
9974.9894 UGX = |
1 BHD |
2023-10-01 |
1 UGX = |
0.0001 BHD |
9997.5066 UGX = |
1 BHD |
2023-09-30 |
1 UGX = |
0.0001 BHD |
9936.8233 UGX = |
1 BHD |
2023-09-29 |
1 UGX = |
0.0001 BHD |
9996.87 UGX = |
1 BHD |
2023-09-28 |
1 UGX = |
0.0001 BHD |
10032.1476 UGX = |
1 BHD |
2023-09-27 |
1 UGX = |
0.0001 BHD |
10036.8421 UGX = |
1 BHD |
2023-09-26 |
1 UGX = |
0.0001 BHD |
9980.0854 UGX = |
1 BHD |
2023-09-25 |
1 UGX = |
0.0001 BHD |
9962.5935 UGX = |
1 BHD |
2023-09-24 |
1 UGX = |
0.0001 BHD |
9926.993 UGX = |
1 BHD |
2023-09-23 |
1 UGX = |
0.0001 BHD |
9955.0043 UGX = |
1 BHD |
2023-09-22 |
1 UGX = |
0.0001 BHD |
10002.255 UGX = |
1 BHD |
2023-09-21 |
1 UGX = |
0.0001 BHD |
9931.1053 UGX = |
1 BHD |
2023-09-20 |
1 UGX = |
0.0001 BHD |
9913.0573 UGX = |
1 BHD |
2023-09-19 |
1 UGX = |
0.0001 BHD |
9894.7525 UGX = |
1 BHD |
2023-09-18 |
1 UGX = |
0.0001 BHD |
9892.9993 UGX = |
1 BHD |
2023-09-17 |
1 UGX = |
0.0001 BHD |
9879.5884 UGX = |
1 BHD |
2023-09-16 |
1 UGX = |
0.0001 BHD |
9967.1101 UGX = |
1 BHD |
2023-09-15 |
1 UGX = |
0.0001 BHD |
9871.7966 UGX = |
1 BHD |
2023-09-14 |
1 UGX = |
0.0001 BHD |
9833.7201 UGX = |
1 BHD |
2023-09-13 |
1 UGX = |
0.0001 BHD |
9858.5351 UGX = |
1 BHD |
2023-09-12 |
1 UGX = |
0.0001 BHD |
9918.3341 UGX = |
1 BHD |
2023-09-11 |
1 UGX = |
0.0001 BHD |
9906.3095 UGX = |
1 BHD |
2023-09-10 |
1 UGX = |
0.0001 BHD |
9917.3641 UGX = |
1 BHD |
2023-09-09 |
1 UGX = |
0.0001 BHD |
9915.9091 UGX = |
1 BHD |
2023-09-08 |
1 UGX = |
0.0001 BHD |
9906.7466 UGX = |
1 BHD |
2023-09-07 |
1 UGX = |
0.0001 BHD |
9909.4447 UGX = |
1 BHD |
2023-09-06 |
1 UGX = |
0.0001 BHD |
9875.4804 UGX = |
1 BHD |
2023-09-05 |
1 UGX = |
0.0001 BHD |
9882.7037 UGX = |
1 BHD |
2023-09-04 |
1 UGX = |
0.0001 BHD |
9865.4868 UGX = |
1 BHD |
2023-09-03 |
1 UGX = |
0.0001 BHD |
9910.9985 UGX = |
1 BHD |
2023-09-02 |
1 UGX = |
0.0001 BHD |
9894.3058 UGX = |
1 BHD |
2023-09-01 |
1 UGX = |
0.0001 BHD |
9832.5319 UGX = |
1 BHD |
2023-08-31 |
1 UGX = |
0.0001 BHD |
9814.4533 UGX = |
1 BHD |
2023-08-30 |
1 UGX = |
0.0001 BHD |
9816.7693 UGX = |
1 BHD |
2023-08-29 |
1 UGX = |
0.0001 BHD |
9795.7864 UGX = |
1 BHD |
2023-08-28 |
1 UGX = |
0.0001 BHD |
9801.1144 UGX = |
1 BHD |
2023-08-27 |
1 UGX = |
0.0001 BHD |
9807.7959 UGX = |
1 BHD |
2023-08-26 |
1 UGX = |
0.0001 BHD |
9894.3094 UGX = |
1 BHD |
2023-08-25 |
1 UGX = |
0.0001 BHD |
9792.0358 UGX = |
1 BHD |
2023-08-24 |
1 UGX = |
0.0001 BHD |
9915.1268 UGX = |
1 BHD |
2023-08-23 |
1 UGX = |
0.0001 BHD |
9894.1127 UGX = |
1 BHD |
2023-08-22 |
1 UGX = |
0.0001 BHD |
9917.416 UGX = |
1 BHD |
2023-08-21 |
1 UGX = |
0.0001 BHD |
9881.0796 UGX = |
1 BHD |
2023-08-20 |
1 UGX = |
0.0001 BHD |
9901.1348 UGX = |
1 BHD |
2023-08-19 |
1 UGX = |
0.0001 BHD |
9900.7671 UGX = |
1 BHD |
2023-08-18 |
1 UGX = |
0.0001 BHD |
9940.0325 UGX = |
1 BHD |
2023-08-17 |
1 UGX = |
0.0001 BHD |
9926.3424 UGX = |
1 BHD |
2023-08-16 |
1 UGX = |
0.0001 BHD |
9889.5834 UGX = |
1 BHD |
2023-08-15 |
1 UGX = |
0.0001 BHD |
9921.0736 UGX = |
1 BHD |
2023-08-14 |
1 UGX = |
0.0001 BHD |
9896.2288 UGX = |
1 BHD |
2023-08-13 |
1 UGX = |
0.0001 BHD |
9923.2722 UGX = |
1 BHD |
2023-08-12 |
1 UGX = |
0.0001 BHD |
9932.906 UGX = |
1 BHD |
2023-08-11 |
1 UGX = |
0.0001 BHD |
9697.3105 UGX = |
1 BHD |
2023-08-10 |
1 UGX = |
0.0001 BHD |
9599.5098 UGX = |
1 BHD |
2023-08-09 |
1 UGX = |
0.0001 BHD |
9568.7176 UGX = |
1 BHD |
2023-08-08 |
1 UGX = |
0.0001 BHD |
9590.4743 UGX = |
1 BHD |
2023-08-07 |
1 UGX = |
0.0001 BHD |
9575.8828 UGX = |
1 BHD |
2023-08-06 |
1 UGX = |
0.0001 BHD |
9505.5669 UGX = |
1 BHD |
2023-08-05 |
1 UGX = |
0.0001 BHD |
9545.4316 UGX = |
1 BHD |
2023-08-04 |
1 UGX = |
0.0001 BHD |
9651.1831 UGX = |
1 BHD |
2023-08-03 |
1 UGX = |
0.0001 BHD |
9623.8388 UGX = |
1 BHD |
2023-08-02 |
1 UGX = |
0.0001 BHD |
9631.7311 UGX = |
1 BHD |
2023-08-01 |
1 UGX = |
0.0001 BHD |
9615.613 UGX = |
1 BHD |
2023-07-31 |
1 UGX = |
0.0001 BHD |
9589.7795 UGX = |
1 BHD |
2023-07-30 |
1 UGX = |
0.0001 BHD |
9551.6473 UGX = |
1 BHD |
2023-07-29 |
1 UGX = |
0.0001 BHD |
9719.4648 UGX = |
1 BHD |
2023-07-28 |
1 UGX = |
0.0001 BHD |
9604.6139 UGX = |
1 BHD |
2023-07-27 |
1 UGX = |
0.0001 BHD |
9685.4553 UGX = |
1 BHD |
2023-07-26 |
1 UGX = |
0.0001 BHD |
9691.5873 UGX = |
1 BHD |
2023-07-25 |
1 UGX = |
0.0001 BHD |
9707.8318 UGX = |
1 BHD |
2023-07-24 |
1 UGX = |
0.0001 BHD |
9661.3522 UGX = |
1 BHD |
2023-07-23 |
1 UGX = |
0.0001 BHD |
9653.9703 UGX = |
1 BHD |
2023-07-22 |
1 UGX = |
0.0001 BHD |
9727.5028 UGX = |
1 BHD |
2023-07-21 |
1 UGX = |
0.0001 BHD |
9719.8954 UGX = |
1 BHD |
2023-07-20 |
1 UGX = |
0.0001 BHD |
9745.4008 UGX = |
1 BHD |
2023-07-19 |
1 UGX = |
0.0001 BHD |
9710.1945 UGX = |
1 BHD |
2023-07-18 |
1 UGX = |
0.0001 BHD |
9743.9127 UGX = |
1 BHD |
2023-07-17 |
1 UGX = |
0.0001 BHD |
9723.5841 UGX = |
1 BHD |
2023-07-16 |
1 UGX = |
0.0001 BHD |
9708.0282 UGX = |
1 BHD |
2023-07-15 |
1 UGX = |
0.0001 BHD |
9691.4245 UGX = |
1 BHD |
2023-07-14 |
1 UGX = |
0.0001 BHD |
9628.768 UGX = |
1 BHD |
2023-07-13 |
1 UGX = |
0.0001 BHD |
9751.5434 UGX = |
1 BHD |
2023-07-12 |
1 UGX = |
0.0001 BHD |
9744.7207 UGX = |
1 BHD |
2023-07-11 |
1 UGX = |
0.0001 BHD |
9814.6712 UGX = |
1 BHD |
2023-07-10 |
1 UGX = |
0.0001 BHD |
9802.7206 UGX = |
1 BHD |
2023-07-09 |
1 UGX = |
0.0001 BHD |
9725.8061 UGX = |
1 BHD |
2023-07-08 |
1 UGX = |
0.0001 BHD |
9800.3109 UGX = |
1 BHD |
2023-07-07 |
1 UGX = |
0.0001 BHD |
9835.7595 UGX = |
1 BHD |
2023-07-06 |
1 UGX = |
0.0001 BHD |
9796.1625 UGX = |
1 BHD |
2023-07-05 |
1 UGX = |
0.0001 BHD |
9731.9506 UGX = |
1 BHD |
2023-07-04 |
1 UGX = |
0.0001 BHD |
9701.0772 UGX = |
1 BHD |
2023-07-03 |
1 UGX = |
0.0001 BHD |
9744.9146 UGX = |
1 BHD |
2023-07-02 |
1 UGX = |
0.0001 BHD |
9736.0993 UGX = |
1 BHD |
2023-07-01 |
1 UGX = |
0.0001 BHD |
9769.8086 UGX = |
1 BHD |
2023-06-30 |
1 UGX = |
0.0001 BHD |
9796.7938 UGX = |
1 BHD |
2023-06-29 |
1 UGX = |
0.0001 BHD |
9746.8166 UGX = |
1 BHD |
2023-06-28 |
1 UGX = |
0.0001 BHD |
9758.0551 UGX = |
1 BHD |
2023-06-27 |
1 UGX = |
0.0001 BHD |
9757.4532 UGX = |
1 BHD |
2023-06-26 |
1 UGX = |
0.0001 BHD |
9689.0594 UGX = |
1 BHD |
2023-06-25 |
1 UGX = |
0.0001 BHD |
9832.3139 UGX = |
1 BHD |
2023-06-23 |
1 UGX = |
0.0001 BHD |
9763.3117 UGX = |
1 BHD |
2023-06-22 |
1 UGX = |
0.0001 BHD |
9842.0311 UGX = |
1 BHD |
2023-06-21 |
1 UGX = |
0.0001 BHD |
9813.631 UGX = |
1 BHD |
2023-06-20 |
1 UGX = |
0.0001 BHD |
9799.95 UGX = |
1 BHD |
2023-06-19 |
1 UGX = |
0.0001 BHD |
9774.3851 UGX = |
1 BHD |
2023-06-18 |
1 UGX = |
0.0001 BHD |
9754.3342 UGX = |
1 BHD |
2023-06-17 |
1 UGX = |
0.0001 BHD |
9700.7675 UGX = |
1 BHD |
2023-06-16 |
1 UGX = |
0.0001 BHD |
9813.3154 UGX = |
1 BHD |
2023-06-15 |
1 UGX = |
0.0001 BHD |
9874.8054 UGX = |
1 BHD |
2023-06-14 |
1 UGX = |
0.0001 BHD |
9887.0083 UGX = |
1 BHD |
2023-06-13 |
1 UGX = |
0.0001 BHD |
9885.3927 UGX = |
1 BHD |
2023-06-12 |
1 UGX = |
0.0001 BHD |
9866.8973 UGX = |
1 BHD |
2023-06-11 |
1 UGX = |
0.0001 BHD |
9863.9135 UGX = |
1 BHD |
2023-06-10 |
1 UGX = |
0.0001 BHD |
9825.3902 UGX = |
1 BHD |
2023-06-09 |
1 UGX = |
0.0001 BHD |
9914.0504 UGX = |
1 BHD |
2023-06-08 |
1 UGX = |
0.0001 BHD |
9917.2208 UGX = |
1 BHD |
2023-06-07 |
1 UGX = |
0.0001 BHD |
9885.3889 UGX = |
1 BHD |
2023-06-06 |
1 UGX = |
0.0001 BHD |
10005.3938 UGX = |
1 BHD |
2023-06-05 |
1 UGX = |
0.0001 BHD |
9975.2098 UGX = |
1 BHD |
2023-06-04 |
1 UGX = |
0.0001 BHD |
9920.7791 UGX = |
1 BHD |
2023-06-03 |
1 UGX = |
0.0001 BHD |
9902.0055 UGX = |
1 BHD |
2023-06-02 |
1 UGX = |
0.0001 BHD |
10018.6486 UGX = |
1 BHD |
2023-06-01 |
1 UGX = |
0.0001 BHD |
9985.013 UGX = |
1 BHD |
2023-05-31 |
1 UGX = |
0.0001 BHD |
9917.6888 UGX = |
1 BHD |
2023-05-30 |
1 UGX = |
0.0001 BHD |
9911.1658 UGX = |
1 BHD |
2023-05-29 |
1 UGX = |
0.0001 BHD |
9891.6902 UGX = |
1 BHD |
2023-05-28 |
1 UGX = |
0.0001 BHD |
9889.0663 UGX = |
1 BHD |
2023-05-27 |
1 UGX = |
0.0001 BHD |
9890.3072 UGX = |
1 BHD |
2023-05-26 |
1 UGX = |
0.0001 BHD |
9876.0389 UGX = |
1 BHD |
2023-05-25 |
1 UGX = |
0.0001 BHD |
9891.1567 UGX = |
1 BHD |
2023-05-24 |
1 UGX = |
0.0001 BHD |
9900.0561 UGX = |
1 BHD |
2023-05-23 |
1 UGX = |
0.0001 BHD |
9872.3131 UGX = |
1 BHD |
2023-05-22 |
1 UGX = |
0.0001 BHD |
9872.3131 UGX = |
1 BHD |
2023-05-21 |
1 UGX = |
0.0001 BHD |
9879.2874 UGX = |
1 BHD |
2023-05-20 |
1 UGX = |
0.0001 BHD |
9888.6242 UGX = |
1 BHD |
2023-05-19 |
1 UGX = |
0.0001 BHD |
9876.1418 UGX = |
1 BHD |
2023-05-18 |
1 UGX = |
0.0001 BHD |
9871.3392 UGX = |
1 BHD |
2023-05-17 |
1 UGX = |
0.0001 BHD |
9958.2212 UGX = |
1 BHD |
2023-05-16 |
1 UGX = |
0.0001 BHD |
9924.2258 UGX = |
1 BHD |
2023-05-15 |
1 UGX = |
0.0001 BHD |
9843.1896 UGX = |
1 BHD |
2023-05-14 |
1 UGX = |
0.0001 BHD |
9879.3826 UGX = |
1 BHD |
2023-05-13 |
1 UGX = |
0.0001 BHD |
9876.1984 UGX = |
1 BHD |
2023-05-12 |
1 UGX = |
0.0001 BHD |
9867.8088 UGX = |
1 BHD |
2023-05-11 |
1 UGX = |
0.0001 BHD |
9897.1861 UGX = |
1 BHD |
2023-05-10 |
1 UGX = |
0.0001 BHD |
9880.7326 UGX = |
1 BHD |
2023-05-09 |
1 UGX = |
0.0001 BHD |
9867.628 UGX = |
1 BHD |
2023-05-08 |
1 UGX = |
0.0001 BHD |
9867.628 UGX = |
1 BHD |
2023-05-07 |
1 UGX = |
0.0001 BHD |
9866.1885 UGX = |
1 BHD |
2023-05-06 |
1 UGX = |
0.0001 BHD |
9870.6087 UGX = |
1 BHD |
2023-05-05 |
1 UGX = |
0.0001 BHD |
9876.5249 UGX = |
1 BHD |
2023-05-04 |
1 UGX = |
0.0001 BHD |
9905.2898 UGX = |
1 BHD |
2023-05-03 |
1 UGX = |
0.0001 BHD |
10020.1859 UGX = |
1 BHD |
2023-05-02 |
1 UGX = |
0.0001 BHD |
10039.7537 UGX = |
1 BHD |
2023-05-01 |
1 UGX = |
0.0001 BHD |
9908.2442 UGX = |
1 BHD |
2023-04-30 |
1 UGX = |
0.0001 BHD |
9907.0353 UGX = |
1 BHD |
2023-04-29 |
1 UGX = |
0.0001 BHD |
9969.5538 UGX = |
1 BHD |
2023-04-28 |
1 UGX = |
0.0001 BHD |
9979.9993 UGX = |
1 BHD |
2023-04-27 |
1 UGX = |
0.0001 BHD |
9933.8917 UGX = |
1 BHD |
2023-04-26 |
1 UGX = |
0.0001 BHD |
9897.605 UGX = |
1 BHD |
2023-04-25 |
1 UGX = |
0.0001 BHD |
9918.9384 UGX = |
1 BHD |
2023-04-24 |
1 UGX = |
0.0001 BHD |
9918.9384 UGX = |
1 BHD |
2023-04-23 |
1 UGX = |
0.0001 BHD |
9915.0184 UGX = |
1 BHD |
2023-04-22 |
1 UGX = |
0.0001 BHD |
9910.935 UGX = |
1 BHD |
2023-04-21 |
1 UGX = |
0.0001 BHD |
9927.7694 UGX = |
1 BHD |
2023-04-20 |
1 UGX = |
0.0001 BHD |
9931.3846 UGX = |
1 BHD |
2023-04-19 |
1 UGX = |
0.0001 BHD |
9957.6755 UGX = |
1 BHD |
2023-04-18 |
1 UGX = |
0.0001 BHD |
9894.4685 UGX = |
1 BHD |
2023-04-17 |
1 UGX = |
0.0001 BHD |
9903.0677 UGX = |
1 BHD |
2023-04-16 |
1 UGX = |
0.0001 BHD |
9900.0679 UGX = |
1 BHD |
2023-04-15 |
1 UGX = |
0.0001 BHD |
9890.5969 UGX = |
1 BHD |
2023-04-14 |
1 UGX = |
0.0001 BHD |
9918.9601 UGX = |
1 BHD |
2023-04-13 |
1 UGX = |
0.0001 BHD |
9898.114 UGX = |
1 BHD |
2023-04-12 |
1 UGX = |
0.0001 BHD |
10024.9116 UGX = |
1 BHD |
2023-04-11 |
1 UGX = |
0.0001 BHD |
9944.0492 UGX = |
1 BHD |
2023-04-10 |
1 UGX = |
0.0001 BHD |
9857.9519 UGX = |
1 BHD |
2023-04-09 |
1 UGX = |
0.0001 BHD |
9929.2746 UGX = |
1 BHD |
2023-04-08 |
1 UGX = |
0.0001 BHD |
9924.671 UGX = |
1 BHD |
2023-04-07 |
1 UGX = |
0.0001 BHD |
10007.7454 UGX = |
1 BHD |
2023-04-06 |
1 UGX = |
0.0001 BHD |
10030.5768 UGX = |
1 BHD |
2023-04-05 |
1 UGX = |
0.0001 BHD |
10030.4864 UGX = |
1 BHD |
2023-04-04 |
1 UGX = |
0.0001 BHD |
9990.9178 UGX = |
1 BHD |
2023-04-03 |
1 UGX = |
0.0001 BHD |
9990.9178 UGX = |
1 BHD |
2023-04-02 |
1 UGX = |
0.0001 BHD |
9979.2838 UGX = |
1 BHD |
2023-04-01 |
1 UGX = |
0.0001 BHD |
10039.4599 UGX = |
1 BHD |
2023-03-31 |
1 UGX = |
0.0001 BHD |
10051.0352 UGX = |
1 BHD |
2023-03-30 |