Last Year History for UAH/VEF
| UAH | VEF | UAH | VEF | Date |
|---|---|---|---|---|
| 1 UAH = | 91077.8847 VEF | 0 UAH = | 1 VEF | 2024-05-01 |
| 1 UAH = | 91305.1478 VEF | 0 UAH = | 1 VEF | 2024-04-30 |
| 1 UAH = | 91371.7043 VEF | 0 UAH = | 1 VEF | 2024-04-29 |
| 1 UAH = | 91257.5354 VEF | 0 UAH = | 1 VEF | 2024-04-28 |
| 1 UAH = | 91257.5354 VEF | 0 UAH = | 1 VEF | 2024-04-27 |
| 1 UAH = | 91418.7438 VEF | 0 UAH = | 1 VEF | 2024-04-26 |
| 1 UAH = | 91756.818 VEF | 0 UAH = | 1 VEF | 2024-04-25 |
| 1 UAH = | 91977.9104 VEF | 0 UAH = | 1 VEF | 2024-04-24 |
| 1 UAH = | 91179.2097 VEF | 0 UAH = | 1 VEF | 2024-04-23 |
| 1 UAH = | 91042.8631 VEF | 0 UAH = | 1 VEF | 2024-04-22 |
| 1 UAH = | 91184.7179 VEF | 0 UAH = | 1 VEF | 2024-04-21 |
| 1 UAH = | 91184.7179 VEF | 0 UAH = | 1 VEF | 2024-04-20 |
| 1 UAH = | 91054.3051 VEF | 0 UAH = | 1 VEF | 2024-04-19 |
| 1 UAH = | 91878.9979 VEF | 0 UAH = | 1 VEF | 2024-04-18 |
| 1 UAH = | 91496.0952 VEF | 0 UAH = | 1 VEF | 2024-04-17 |
| 1 UAH = | 91192.2929 VEF | 0 UAH = | 1 VEF | 2024-04-16 |
| 1 UAH = | 91879.4639 VEF | 0 UAH = | 1 VEF | 2024-04-15 |
| 1 UAH = | 92073.0576 VEF | 0 UAH = | 1 VEF | 2024-04-14 |
| 1 UAH = | 91900.4419 VEF | 0 UAH = | 1 VEF | 2024-04-13 |
| 1 UAH = | 92357.3293 VEF | 0 UAH = | 1 VEF | 2024-04-12 |
| 1 UAH = | 91824.7331 VEF | 0 UAH = | 1 VEF | 2024-04-11 |
| 1 UAH = | 92988.1844 VEF | 0 UAH = | 1 VEF | 2024-04-10 |
| 1 UAH = | 93135.2132 VEF | 0 UAH = | 1 VEF | 2024-04-09 |
| 1 UAH = | 93215.7377 VEF | 0 UAH = | 1 VEF | 2024-04-08 |
| 1 UAH = | 93408.5061 VEF | 0 UAH = | 1 VEF | 2024-04-07 |
| 1 UAH = | 93408.5061 VEF | 0 UAH = | 1 VEF | 2024-04-06 |
| 1 UAH = | 92709.2744 VEF | 0 UAH = | 1 VEF | 2024-04-05 |
| 1 UAH = | 93099.3097 VEF | 0 UAH = | 1 VEF | 2024-04-04 |
| 1 UAH = | 92307.9079 VEF | 0 UAH = | 1 VEF | 2024-04-03 |
| 1 UAH = | 92390.7776 VEF | 0 UAH = | 1 VEF | 2024-04-02 |
| 1 UAH = | 92336.1983 VEF | 0 UAH = | 1 VEF | 2024-04-01 |
| 1 UAH = | 92423.9794 VEF | 0 UAH = | 1 VEF | 2024-03-31 |
| 1 UAH = | 92576.8885 VEF | 0 UAH = | 1 VEF | 2024-03-30 |
| 1 UAH = | 92353.8639 VEF | 0 UAH = | 1 VEF | 2024-03-29 |
| 1 UAH = | 92333.8145 VEF | 0 UAH = | 1 VEF | 2024-03-28 |
| 1 UAH = | 92294.9152 VEF | 0 UAH = | 1 VEF | 2024-03-27 |
| 1 UAH = | 92518.9568 VEF | 0 UAH = | 1 VEF | 2024-03-26 |
| 1 UAH = | 92919.7662 VEF | 0 UAH = | 1 VEF | 2024-03-25 |
| 1 UAH = | 93296.8445 VEF | 0 UAH = | 1 VEF | 2024-03-24 |
| 1 UAH = | 93319.4998 VEF | 0 UAH = | 1 VEF | 2024-03-23 |
| 1 UAH = | 92652.4631 VEF | 0 UAH = | 1 VEF | 2024-03-22 |
| 1 UAH = | 93283.634 VEF | 0 UAH = | 1 VEF | 2024-03-21 |
| 1 UAH = | 92614.3106 VEF | 0 UAH = | 1 VEF | 2024-03-20 |
| 1 UAH = | 92669.8639 VEF | 0 UAH = | 1 VEF | 2024-03-19 |
| 1 UAH = | 93337.0095 VEF | 0 UAH = | 1 VEF | 2024-03-18 |
| 1 UAH = | 93269.7511 VEF | 0 UAH = | 1 VEF | 2024-03-17 |
| 1 UAH = | 93366.6448 VEF | 0 UAH = | 1 VEF | 2024-03-16 |
| 1 UAH = | 93069.9888 VEF | 0 UAH = | 1 VEF | 2024-03-15 |
| 1 UAH = | 93372.9295 VEF | 0 UAH = | 1 VEF | 2024-03-14 |
| 1 UAH = | 93816.7363 VEF | 0 UAH = | 1 VEF | 2024-03-13 |
| 1 UAH = | 94084.268 VEF | 0 UAH = | 1 VEF | 2024-03-12 |
| 1 UAH = | 94541.9037 VEF | 0 UAH = | 1 VEF | 2024-03-11 |
| 1 UAH = | 94522.1445 VEF | 0 UAH = | 1 VEF | 2024-03-10 |
| 1 UAH = | 94522.1445 VEF | 0 UAH = | 1 VEF | 2024-03-09 |
| 1 UAH = | 95243.7869 VEF | 0 UAH = | 1 VEF | 2024-03-08 |
| 1 UAH = | 94562.7989 VEF | 0 UAH = | 1 VEF | 2024-03-07 |
| 1 UAH = | 93817.3736 VEF | 0 UAH = | 1 VEF | 2024-03-06 |
| 1 UAH = | 94024.7839 VEF | 0 UAH = | 1 VEF | 2024-03-05 |
| 1 UAH = | 94685.3587 VEF | 0 UAH = | 1 VEF | 2024-03-04 |
| 1 UAH = | 94809.493 VEF | 0 UAH = | 1 VEF | 2024-03-03 |
| 1 UAH = | 94836.8322 VEF | 0 UAH = | 1 VEF | 2024-03-02 |
| 1 UAH = | 94694.8167 VEF | 0 UAH = | 1 VEF | 2024-03-01 |
| 1 UAH = | 94586.3174 VEF | 0 UAH = | 1 VEF | 2024-02-29 |
| 1 UAH = | 93913.0707 VEF | 0 UAH = | 1 VEF | 2024-02-28 |
| 1 UAH = | 93771.9812 VEF | 0 UAH = | 1 VEF | 2024-02-27 |
| 1 UAH = | 94346.4087 VEF | 0 UAH = | 1 VEF | 2024-02-26 |
| 1 UAH = | 94520.4656 VEF | 0 UAH = | 1 VEF | 2024-02-25 |
| 1 UAH = | 94622.4469 VEF | 0 UAH = | 1 VEF | 2024-02-24 |
| 1 UAH = | 93888.1688 VEF | 0 UAH = | 1 VEF | 2024-02-23 |
| 1 UAH = | 94049.7969 VEF | 0 UAH = | 1 VEF | 2024-02-22 |
| 1 UAH = | 94196.058 VEF | 0 UAH = | 1 VEF | 2024-02-21 |
| 1 UAH = | 94645.5584 VEF | 0 UAH = | 1 VEF | 2024-02-20 |
| 1 UAH = | 95084.7239 VEF | 0 UAH = | 1 VEF | 2024-02-19 |
| 1 UAH = | 95069.4921 VEF | 0 UAH = | 1 VEF | 2024-02-18 |
| 1 UAH = | 95125.1986 VEF | 0 UAH = | 1 VEF | 2024-02-17 |
| 1 UAH = | 95841.0043 VEF | 0 UAH = | 1 VEF | 2024-02-16 |
| 1 UAH = | 95212.597 VEF | 0 UAH = | 1 VEF | 2024-02-15 |
| 1 UAH = | 94486.4389 VEF | 0 UAH = | 1 VEF | 2024-02-14 |
| 1 UAH = | 95414.052 VEF | 0 UAH = | 1 VEF | 2024-02-13 |
| 1 UAH = | 96186.5613 VEF | 0 UAH = | 1 VEF | 2024-02-12 |
| 1 UAH = | 96104.3414 VEF | 0 UAH = | 1 VEF | 2024-02-11 |
| 1 UAH = | 96207.7472 VEF | 0 UAH = | 1 VEF | 2024-02-10 |
| 1 UAH = | 96514.2821 VEF | 0 UAH = | 1 VEF | 2024-02-09 |
| 1 UAH = | 96398.5978 VEF | 0 UAH = | 1 VEF | 2024-02-08 |
| 1 UAH = | 96453.5946 VEF | 0 UAH = | 1 VEF | 2024-02-07 |
| 1 UAH = | 96348.757 VEF | 0 UAH = | 1 VEF | 2024-02-06 |
| 1 UAH = | 95429.3951 VEF | 0 UAH = | 1 VEF | 2024-02-05 |
| 1 UAH = | 95691.8663 VEF | 0 UAH = | 1 VEF | 2024-02-04 |
| 1 UAH = | 95827.1241 VEF | 0 UAH = | 1 VEF | 2024-02-03 |
| 1 UAH = | 96704.8603 VEF | 0 UAH = | 1 VEF | 2024-02-02 |
| 1 UAH = | 95966.3709 VEF | 0 UAH = | 1 VEF | 2024-02-01 |
| 1 UAH = | 95414.9884 VEF | 0 UAH = | 1 VEF | 2024-01-31 |
| 1 UAH = | 95411.1232 VEF | 0 UAH = | 1 VEF | 2024-01-30 |
| 1 UAH = | 95099.6257 VEF | 0 UAH = | 1 VEF | 2024-01-29 |
| 1 UAH = | 95155.5833 VEF | 0 UAH = | 1 VEF | 2024-01-28 |
| 1 UAH = | 95255.1333 VEF | 0 UAH = | 1 VEF | 2024-01-27 |
| 1 UAH = | 95459.3562 VEF | 0 UAH = | 1 VEF | 2024-01-26 |
| 1 UAH = | 96105.6304 VEF | 0 UAH = | 1 VEF | 2024-01-25 |
| 1 UAH = | 96132.9988 VEF | 0 UAH = | 1 VEF | 2024-01-24 |
| 1 UAH = | 96446.8931 VEF | 0 UAH = | 1 VEF | 2024-01-23 |
| 1 UAH = | 96225.6799 VEF | 0 UAH = | 1 VEF | 2024-01-22 |
| 1 UAH = | 96378.6492 VEF | 0 UAH = | 1 VEF | 2024-01-21 |
| 1 UAH = | 96140.077 VEF | 0 UAH = | 1 VEF | 2024-01-20 |
| 1 UAH = | 95585.6516 VEF | 0 UAH = | 1 VEF | 2024-01-19 |
| 1 UAH = | 95224.1017 VEF | 0 UAH = | 1 VEF | 2024-01-18 |
| 1 UAH = | 94604.828 VEF | 0 UAH = | 1 VEF | 2024-01-17 |
| 1 UAH = | 94610.353 VEF | 0 UAH = | 1 VEF | 2024-01-16 |
| 1 UAH = | 94853.4771 VEF | 0 UAH = | 1 VEF | 2024-01-15 |
| 1 UAH = | 94943.8321 VEF | 0 UAH = | 1 VEF | 2024-01-14 |
| 1 UAH = | 95006.5348 VEF | 0 UAH = | 1 VEF | 2024-01-13 |
| 1 UAH = | 94754.965 VEF | 0 UAH = | 1 VEF | 2024-01-12 |
| 1 UAH = | 94216.4493 VEF | 0 UAH = | 1 VEF | 2024-01-11 |
| 1 UAH = | 94065.5199 VEF | 0 UAH = | 1 VEF | 2024-01-10 |
| 1 UAH = | 94219.9107 VEF | 0 UAH = | 1 VEF | 2024-01-09 |
| 1 UAH = | 94528.8826 VEF | 0 UAH = | 1 VEF | 2024-01-08 |
| 1 UAH = | 94772.4151 VEF | 0 UAH = | 1 VEF | 2024-01-07 |
| 1 UAH = | 94857.8237 VEF | 0 UAH = | 1 VEF | 2024-01-06 |
| 1 UAH = | 94322.4435 VEF | 0 UAH = | 1 VEF | 2024-01-05 |
| 1 UAH = | 93957.0874 VEF | 0 UAH = | 1 VEF | 2024-01-04 |
| 1 UAH = | 94087.3302 VEF | 0 UAH = | 1 VEF | 2024-01-03 |
| 1 UAH = | 94100.8157 VEF | 0 UAH = | 1 VEF | 2024-01-02 |
| 1 UAH = | 94012.4315 VEF | 0 UAH = | 1 VEF | 2024-01-01 |
| 1 UAH = | 94112.0109 VEF | 0 UAH = | 1 VEF | 2023-12-31 |
| 1 UAH = | 94320.3156 VEF | 0 UAH = | 1 VEF | 2023-12-30 |
| 1 UAH = | 93596.2396 VEF | 0 UAH = | 1 VEF | 2023-12-29 |
| 1 UAH = | 95090.1862 VEF | 0 UAH = | 1 VEF | 2023-12-28 |
| 1 UAH = | 95241.6329 VEF | 0 UAH = | 1 VEF | 2023-12-27 |
| 1 UAH = | 95244.2957 VEF | 0 UAH = | 1 VEF | 2023-12-26 |
| 1 UAH = | 95053.6415 VEF | 0 UAH = | 1 VEF | 2023-12-25 |
| 1 UAH = | 95083.5986 VEF | 0 UAH = | 1 VEF | 2023-12-24 |
| 1 UAH = | 95245.5439 VEF | 0 UAH = | 1 VEF | 2023-12-23 |
| 1 UAH = | 95028.1114 VEF | 0 UAH = | 1 VEF | 2023-12-22 |
| 1 UAH = | 94854.7886 VEF | 0 UAH = | 1 VEF | 2023-12-21 |
| 1 UAH = | 95609.2321 VEF | 0 UAH = | 1 VEF | 2023-12-20 |
| 1 UAH = | 95924.8644 VEF | 0 UAH = | 1 VEF | 2023-12-19 |
| 1 UAH = | 95414.2345 VEF | 0 UAH = | 1 VEF | 2023-12-18 |
| 1 UAH = | 95596.3613 VEF | 0 UAH = | 1 VEF | 2023-12-17 |
| 1 UAH = | 95549.6426 VEF | 0 UAH = | 1 VEF | 2023-12-16 |
| 1 UAH = | 96621.7445 VEF | 0 UAH = | 1 VEF | 2023-12-15 |
| 1 UAH = | 96999.6453 VEF | 0 UAH = | 1 VEF | 2023-12-14 |
| 1 UAH = | 96119.8385 VEF | 0 UAH = | 1 VEF | 2023-12-13 |
| 1 UAH = | 96396.8627 VEF | 0 UAH = | 1 VEF | 2023-12-12 |
| 1 UAH = | 96597.798 VEF | 0 UAH = | 1 VEF | 2023-12-11 |
| 1 UAH = | 96616.7622 VEF | 0 UAH = | 1 VEF | 2023-12-10 |
| 1 UAH = | 96718.7653 VEF | 0 UAH = | 1 VEF | 2023-12-09 |
| 1 UAH = | 97019.4652 VEF | 0 UAH = | 1 VEF | 2023-12-08 |
| 1 UAH = | 96677.0571 VEF | 0 UAH = | 1 VEF | 2023-12-07 |
| 1 UAH = | 96452.632 VEF | 0 UAH = | 1 VEF | 2023-12-06 |
| 1 UAH = | 96917.9371 VEF | 0 UAH = | 1 VEF | 2023-12-05 |
| 1 UAH = | 97223.8638 VEF | 0 UAH = | 1 VEF | 2023-12-04 |
| 1 UAH = | 97412.94 VEF | 0 UAH = | 1 VEF | 2023-12-03 |
| 1 UAH = | 97235.4109 VEF | 0 UAH = | 1 VEF | 2023-12-02 |
| 1 UAH = | 97406.9238 VEF | 0 UAH = | 1 VEF | 2023-12-01 |
| 1 UAH = | 97222.3213 VEF | 0 UAH = | 1 VEF | 2023-11-30 |
| 1 UAH = | 97895.6241 VEF | 0 UAH = | 1 VEF | 2023-11-29 |
| 1 UAH = | 97783.1126 VEF | 0 UAH = | 1 VEF | 2023-11-28 |
| 1 UAH = | 98377.1467 VEF | 0 UAH = | 1 VEF | 2023-11-27 |
| 1 UAH = | 98413.0911 VEF | 0 UAH = | 1 VEF | 2023-11-26 |
| 1 UAH = | 98215.1917 VEF | 0 UAH = | 1 VEF | 2023-11-25 |
| 1 UAH = | 98128.518 VEF | 0 UAH = | 1 VEF | 2023-11-24 |
| 1 UAH = | 98079.055 VEF | 0 UAH = | 1 VEF | 2023-11-23 |
| 1 UAH = | 97855.2286 VEF | 0 UAH = | 1 VEF | 2023-11-22 |
| 1 UAH = | 98662.3303 VEF | 0 UAH = | 1 VEF | 2023-11-21 |
| 1 UAH = | 98243.6977 VEF | 0 UAH = | 1 VEF | 2023-11-20 |
| 1 UAH = | 98392.9843 VEF | 0 UAH = | 1 VEF | 2023-11-19 |
| 1 UAH = | 98414.4075 VEF | 0 UAH = | 1 VEF | 2023-11-18 |
| 1 UAH = | 97612.9987 VEF | 0 UAH = | 1 VEF | 2023-11-17 |
| 1 UAH = | 97403.8037 VEF | 0 UAH = | 1 VEF | 2023-11-16 |
| 1 UAH = | 98543.0131 VEF | 0 UAH = | 1 VEF | 2023-11-15 |
| 1 UAH = | 97471.0623 VEF | 0 UAH = | 1 VEF | 2023-11-14 |
| 1 UAH = | 97716.1532 VEF | 0 UAH = | 1 VEF | 2023-11-13 |
| 1 UAH = | 97985.1464 VEF | 0 UAH = | 1 VEF | 2023-11-12 |
| 1 UAH = | 97967.0797 VEF | 0 UAH = | 1 VEF | 2023-11-11 |
| 1 UAH = | 97395.9935 VEF | 0 UAH = | 1 VEF | 2023-11-10 |
| 1 UAH = | 97855.8661 VEF | 0 UAH = | 1 VEF | 2023-11-09 |
| 1 UAH = | 97814.4219 VEF | 0 UAH = | 1 VEF | 2023-11-08 |
| 1 UAH = | 97154.439 VEF | 0 UAH = | 1 VEF | 2023-11-07 |
| 1 UAH = | 97903.8362 VEF | 0 UAH = | 1 VEF | 2023-11-06 |
| 1 UAH = | 97866.657 VEF | 0 UAH = | 1 VEF | 2023-11-05 |
| 1 UAH = | 97805.8716 VEF | 0 UAH = | 1 VEF | 2023-11-04 |
| 1 UAH = | 96641.1473 VEF | 0 UAH = | 1 VEF | 2023-11-03 |
| 1 UAH = | 96957.8951 VEF | 0 UAH = | 1 VEF | 2023-11-02 |
| 1 UAH = | 96804.671 VEF | 0 UAH = | 1 VEF | 2023-11-01 |
| 1 UAH = | 96604.8303 VEF | 0 UAH = | 1 VEF | 2023-10-31 |
| 1 UAH = | 96216.6871 VEF | 0 UAH = | 1 VEF | 2023-10-30 |
| 1 UAH = | 96366.9544 VEF | 0 UAH = | 1 VEF | 2023-10-29 |
| 1 UAH = | 96379.616 VEF | 0 UAH = | 1 VEF | 2023-10-28 |
| 1 UAH = | 96059.0416 VEF | 0 UAH = | 1 VEF | 2023-10-27 |
| 1 UAH = | 95567.499 VEF | 0 UAH = | 1 VEF | 2023-10-26 |
| 1 UAH = | 95299.2153 VEF | 0 UAH = | 1 VEF | 2023-10-25 |
| 1 UAH = | 95936.6173 VEF | 0 UAH = | 1 VEF | 2023-10-24 |
| 1 UAH = | 95216.7913 VEF | 0 UAH = | 1 VEF | 2023-10-23 |
| 1 UAH = | 95407.4874 VEF | 0 UAH = | 1 VEF | 2023-10-22 |
| 1 UAH = | 95477.6943 VEF | 0 UAH = | 1 VEF | 2023-10-21 |
| 1 UAH = | 95332.2618 VEF | 0 UAH = | 1 VEF | 2023-10-20 |
| 1 UAH = | 94808.5979 VEF | 0 UAH = | 1 VEF | 2023-10-19 |
| 1 UAH = | 95421.6722 VEF | 0 UAH = | 1 VEF | 2023-10-18 |
| 1 UAH = | 96019.8964 VEF | 0 UAH = | 1 VEF | 2023-10-17 |
| 1 UAH = | 95743.8735 VEF | 0 UAH = | 1 VEF | 2023-10-16 |
| 1 UAH = | 95722.1706 VEF | 0 UAH = | 1 VEF | 2023-10-15 |
| 1 UAH = | 95793.3624 VEF | 0 UAH = | 1 VEF | 2023-10-14 |
| 1 UAH = | 94841.1412 VEF | 0 UAH = | 1 VEF | 2023-10-13 |
| 1 UAH = | 95560.7246 VEF | 0 UAH = | 1 VEF | 2023-10-12 |
| 1 UAH = | 95500.644 VEF | 0 UAH = | 1 VEF | 2023-10-11 |
| 1 UAH = | 95535.1818 VEF | 0 UAH = | 1 VEF | 2023-10-10 |
| 1 UAH = | 94752.6942 VEF | 0 UAH = | 1 VEF | 2023-10-09 |
| 1 UAH = | 95031.4917 VEF | 0 UAH = | 1 VEF | 2023-10-08 |
| 1 UAH = | 95120.2934 VEF | 0 UAH = | 1 VEF | 2023-10-07 |
| 1 UAH = | 94844.5678 VEF | 0 UAH = | 1 VEF | 2023-10-06 |
| 1 UAH = | 94403.1412 VEF | 0 UAH = | 1 VEF | 2023-10-05 |
| 1 UAH = | 93887.904 VEF | 0 UAH = | 1 VEF | 2023-10-04 |
| 1 UAH = | 92847.5786 VEF | 0 UAH = | 1 VEF | 2023-10-03 |
| 1 UAH = | 92259.4125 VEF | 0 UAH = | 1 VEF | 2023-10-02 |
| 1 UAH = | 92522.4731 VEF | 0 UAH = | 1 VEF | 2023-10-01 |
| 1 UAH = | 92553.8152 VEF | 0 UAH = | 1 VEF | 2023-09-30 |
| 1 UAH = | 92829.267 VEF | 0 UAH = | 1 VEF | 2023-09-29 |
| 1 UAH = | 91877.7439 VEF | 0 UAH = | 1 VEF | 2023-09-28 |
| 1 UAH = | 91640.8752 VEF | 0 UAH = | 1 VEF | 2023-09-27 |
| 1 UAH = | 91374.8838 VEF | 0 UAH = | 1 VEF | 2023-09-26 |
| 1 UAH = | 91815.4225 VEF | 0 UAH = | 1 VEF | 2023-09-25 |
| 1 UAH = | 92000.0217 VEF | 0 UAH = | 1 VEF | 2023-09-24 |
| 1 UAH = | 92076.1033 VEF | 0 UAH = | 1 VEF | 2023-09-23 |
| 1 UAH = | 91539.9538 VEF | 0 UAH = | 1 VEF | 2023-09-22 |
| 1 UAH = | 90824.2742 VEF | 0 UAH = | 1 VEF | 2023-09-21 |
| 1 UAH = | 90891.9853 VEF | 0 UAH = | 1 VEF | 2023-09-20 |
| 1 UAH = | 91016.0373 VEF | 0 UAH = | 1 VEF | 2023-09-19 |
| 1 UAH = | 90650.8122 VEF | 0 UAH = | 1 VEF | 2023-09-18 |
| 1 UAH = | 90668.7496 VEF | 0 UAH = | 1 VEF | 2023-09-17 |
| 1 UAH = | 90766.9276 VEF | 0 UAH = | 1 VEF | 2023-09-16 |
| 1 UAH = | 89502.6853 VEF | 0 UAH = | 1 VEF | 2023-09-15 |
| 1 UAH = | 90164.8091 VEF | 0 UAH = | 1 VEF | 2023-09-14 |
| 1 UAH = | 90968.276 VEF | 0 UAH = | 1 VEF | 2023-09-13 |
| 1 UAH = | 90268.8048 VEF | 0 UAH = | 1 VEF | 2023-09-12 |
| 1 UAH = | 89995.201 VEF | 0 UAH = | 1 VEF | 2023-09-11 |
| 1 UAH = | 90293.2573 VEF | 0 UAH = | 1 VEF | 2023-09-10 |
| 1 UAH = | 90939.8909 VEF | 0 UAH = | 1 VEF | 2023-09-09 |
| 1 UAH = | 89609.3409 VEF | 0 UAH = | 1 VEF | 2023-09-08 |
| 1 UAH = | 88883.7244 VEF | 0 UAH = | 1 VEF | 2023-09-07 |
| 1 UAH = | 87745.1577 VEF | 0 UAH = | 1 VEF | 2023-09-06 |
| 1 UAH = | 88641.6013 VEF | 0 UAH = | 1 VEF | 2023-09-05 |
| 1 UAH = | 88054.557 VEF | 0 UAH = | 1 VEF | 2023-09-04 |
| 1 UAH = | 88208.118 VEF | 0 UAH = | 1 VEF | 2023-09-03 |
| 1 UAH = | 87737.4994 VEF | 0 UAH = | 1 VEF | 2023-09-02 |
| 1 UAH = | 87627.8977 VEF | 0 UAH = | 1 VEF | 2023-09-01 |
| 1 UAH = | 88036.272 VEF | 0 UAH = | 1 VEF | 2023-08-31 |
| 1 UAH = | 88212.177 VEF | 0 UAH = | 1 VEF | 2023-08-30 |
| 1 UAH = | 87370.3557 VEF | 0 UAH = | 1 VEF | 2023-08-29 |
| 1 UAH = | 87268.9316 VEF | 0 UAH = | 1 VEF | 2023-08-28 |
| 1 UAH = | 87192.6155 VEF | 0 UAH = | 1 VEF | 2023-08-27 |
| 1 UAH = | 87138.4925 VEF | 0 UAH = | 1 VEF | 2023-08-26 |
| 1 UAH = | 86528.1166 VEF | 0 UAH = | 1 VEF | 2023-08-25 |
| 1 UAH = | 86828.2988 VEF | 0 UAH = | 1 VEF | 2023-08-24 |
| 1 UAH = | 85772.8216 VEF | 0 UAH = | 1 VEF | 2023-08-23 |
| 1 UAH = | 86129.3389 VEF | 0 UAH = | 1 VEF | 2023-08-22 |
| 1 UAH = | 86039.9587 VEF | 0 UAH = | 1 VEF | 2023-08-21 |
| 1 UAH = | 86005.6196 VEF | 0 UAH = | 1 VEF | 2023-08-20 |
| 1 UAH = | 85701.9057 VEF | 0 UAH = | 1 VEF | 2023-08-19 |
| 1 UAH = | 85367.9937 VEF | 0 UAH = | 1 VEF | 2023-08-18 |
| 1 UAH = | 84826.3574 VEF | 0 UAH = | 1 VEF | 2023-08-17 |
| 1 UAH = | 83410.0337 VEF | 0 UAH = | 1 VEF | 2023-08-16 |
| 1 UAH = | 83334.3677 VEF | 0 UAH = | 1 VEF | 2023-08-15 |
| 1 UAH = | 84628.8744 VEF | 0 UAH = | 1 VEF | 2023-08-14 |
| 1 UAH = | 84525.1437 VEF | 0 UAH = | 1 VEF | 2023-08-13 |
| 1 UAH = | 84568.6231 VEF | 0 UAH = | 1 VEF | 2023-08-12 |
| 1 UAH = | 84595.1516 VEF | 0 UAH = | 1 VEF | 2023-08-11 |
| 1 UAH = | 84062.7918 VEF | 0 UAH = | 1 VEF | 2023-08-10 |
| 1 UAH = | 84181.3708 VEF | 0 UAH = | 1 VEF | 2023-08-09 |
| 1 UAH = | 81550.1778 VEF | 0 UAH = | 1 VEF | 2023-08-08 |
| 1 UAH = | 82281.5322 VEF | 0 UAH = | 1 VEF | 2023-08-07 |
| 1 UAH = | 81930.4682 VEF | 0 UAH = | 1 VEF | 2023-08-06 |
| 1 UAH = | 82010.6657 VEF | 0 UAH = | 1 VEF | 2023-08-05 |
| 1 UAH = | 80427.3108 VEF | 0 UAH = | 1 VEF | 2023-08-04 |
| 1 UAH = | 79796.5818 VEF | 0 UAH = | 1 VEF | 2023-08-03 |
| 1 UAH = | 79800.0726 VEF | 0 UAH = | 1 VEF | 2023-08-02 |
| 1 UAH = | 79458.2149 VEF | 0 UAH = | 1 VEF | 2023-08-01 |
| 1 UAH = | 79272.2038 VEF | 0 UAH = | 1 VEF | 2023-07-31 |
| 1 UAH = | 79571.6491 VEF | 0 UAH = | 1 VEF | 2023-07-30 |
| 1 UAH = | 79558.0576 VEF | 0 UAH = | 1 VEF | 2023-07-29 |
| 1 UAH = | 78156.5255 VEF | 0 UAH = | 1 VEF | 2023-07-28 |
| 1 UAH = | 78736.2861 VEF | 0 UAH = | 1 VEF | 2023-07-27 |
| 1 UAH = | 78661.8288 VEF | 0 UAH = | 1 VEF | 2023-07-26 |
| 1 UAH = | 78485.8211 VEF | 0 UAH = | 1 VEF | 2023-07-25 |
| 1 UAH = | 78353.8947 VEF | 0 UAH = | 1 VEF | 2023-07-24 |
| 1 UAH = | 78759.1585 VEF | 0 UAH = | 1 VEF | 2023-07-23 |
| 1 UAH = | 78833.4881 VEF | 0 UAH = | 1 VEF | 2023-07-22 |
| 1 UAH = | 77632.7583 VEF | 0 UAH = | 1 VEF | 2023-07-21 |
| 1 UAH = | 78312.2234 VEF | 0 UAH = | 1 VEF | 2023-07-20 |
| 1 UAH = | 77330.5245 VEF | 0 UAH = | 1 VEF | 2023-07-19 |
| 1 UAH = | 77403.0749 VEF | 0 UAH = | 1 VEF | 2023-07-18 |
| 1 UAH = | 77293.6417 VEF | 0 UAH = | 1 VEF | 2023-07-17 |
| 1 UAH = | 77461.634 VEF | 0 UAH = | 1 VEF | 2023-07-16 |
| 1 UAH = | 77396.4287 VEF | 0 UAH = | 1 VEF | 2023-07-15 |
| 1 UAH = | 77023.439 VEF | 0 UAH = | 1 VEF | 2023-07-14 |
| 1 UAH = | 77079.5538 VEF | 0 UAH = | 1 VEF | 2023-07-13 |
| 1 UAH = | 76316.6241 VEF | 0 UAH = | 1 VEF | 2023-07-12 |
| 1 UAH = | 76860.4098 VEF | 0 UAH = | 1 VEF | 2023-07-11 |
| 1 UAH = | 76887.0598 VEF | 0 UAH = | 1 VEF | 2023-07-10 |
| 1 UAH = | 76985.3549 VEF | 0 UAH = | 1 VEF | 2023-07-09 |
| 1 UAH = | 77124.5201 VEF | 0 UAH = | 1 VEF | 2023-07-08 |
| 1 UAH = | 76144.2111 VEF | 0 UAH = | 1 VEF | 2023-07-07 |
| 1 UAH = | 75793.1632 VEF | 0 UAH = | 1 VEF | 2023-07-06 |
| 1 UAH = | 75703.4328 VEF | 0 UAH = | 1 VEF | 2023-07-05 |
| 1 UAH = | 75663.5452 VEF | 0 UAH = | 1 VEF | 2023-07-04 |
| 1 UAH = | 75579.3493 VEF | 0 UAH = | 1 VEF | 2023-07-03 |
| 1 UAH = | 75248.4121 VEF | 0 UAH = | 1 VEF | 2023-07-02 |
| 1 UAH = | 75316.0993 VEF | 0 UAH = | 1 VEF | 2023-07-01 |
| 1 UAH = | 74887.6544 VEF | 0 UAH = | 1 VEF | 2023-06-30 |
| 1 UAH = | 74503.7979 VEF | 0 UAH = | 1 VEF | 2023-06-29 |
| 1 UAH = | 74695.098 VEF | 0 UAH = | 1 VEF | 2023-06-28 |
| 1 UAH = | 74280.3535 VEF | 0 UAH = | 1 VEF | 2023-06-27 |
| 1 UAH = | 74636.7088 VEF | 0 UAH = | 1 VEF | 2023-06-26 |
| 1 UAH = | 74843.0672 VEF | 0 UAH = | 1 VEF | 2023-06-25 |
| 1 UAH = | 73488.238 VEF | 0 UAH = | 1 VEF | 2023-06-23 |
| 1 UAH = | 74159.7927 VEF | 0 UAH = | 1 VEF | 2023-06-22 |
| 1 UAH = | 71691.8924 VEF | 0 UAH = | 1 VEF | 2023-06-21 |
| 1 UAH = | 73751.4553 VEF | 0 UAH = | 1 VEF | 2023-06-20 |
| 1 UAH = | 73354.9241 VEF | 0 UAH = | 1 VEF | 2023-06-19 |
| 1 UAH = | 73663.9068 VEF | 0 UAH = | 1 VEF | 2023-06-18 |
| 1 UAH = | 73460.5659 VEF | 0 UAH = | 1 VEF | 2023-06-17 |
| 1 UAH = | 73978.6339 VEF | 0 UAH = | 1 VEF | 2023-06-16 |
| 1 UAH = | 73271.9132 VEF | 0 UAH = | 1 VEF | 2023-06-15 |
| 1 UAH = | 74191.0344 VEF | 0 UAH = | 1 VEF | 2023-06-14 |
| 1 UAH = | 74224.4147 VEF | 0 UAH = | 1 VEF | 2023-06-13 |
| 1 UAH = | 72483.5953 VEF | 0 UAH = | 1 VEF | 2023-06-12 |
| 1 UAH = | 72640.7147 VEF | 0 UAH = | 1 VEF | 2023-06-11 |
| 1 UAH = | 74012.715 VEF | 0 UAH = | 1 VEF | 2023-06-10 |
| 1 UAH = | 72560.6836 VEF | 0 UAH = | 1 VEF | 2023-06-09 |
| 1 UAH = | 71983.924 VEF | 0 UAH = | 1 VEF | 2023-06-08 |
| 1 UAH = | 71579.0044 VEF | 0 UAH = | 1 VEF | 2023-06-07 |
| 1 UAH = | 71906.1031 VEF | 0 UAH = | 1 VEF | 2023-06-06 |
| 1 UAH = | 71008.0429 VEF | 0 UAH = | 1 VEF | 2023-06-05 |
| 1 UAH = | 71237.1001 VEF | 0 UAH = | 1 VEF | 2023-06-04 |
| 1 UAH = | 71159.4791 VEF | 0 UAH = | 1 VEF | 2023-06-03 |
| 1 UAH = | 71246.3776 VEF | 0 UAH = | 1 VEF | 2023-06-02 |
| 1 UAH = | 70817.2978 VEF | 0 UAH = | 1 VEF | 2023-06-01 |
| 1 UAH = | 71024.5263 VEF | 0 UAH = | 1 VEF | 2023-05-31 |
| 1 UAH = | 71024.8427 VEF | 0 UAH = | 1 VEF | 2023-05-30 |
| 1 UAH = | 70467.4625 VEF | 0 UAH = | 1 VEF | 2023-05-29 |
| 1 UAH = | 70609.055 VEF | 0 UAH = | 1 VEF | 2023-05-28 |
| 1 UAH = | 70655.3617 VEF | 0 UAH = | 1 VEF | 2023-05-27 |
| 1 UAH = | 70427.2652 VEF | 0 UAH = | 1 VEF | 2023-05-26 |
| 1 UAH = | 70411.1543 VEF | 0 UAH = | 1 VEF | 2023-05-25 |
| 1 UAH = | 70349.4136 VEF | 0 UAH = | 1 VEF | 2023-05-24 |
| 1 UAH = | 70289.7629 VEF | 0 UAH = | 1 VEF | 2023-05-23 |
| 1 UAH = | 70478.5898 VEF | 0 UAH = | 1 VEF | 2023-05-22 |
| 1 UAH = | 70478.5898 VEF | 0 UAH = | 1 VEF | 2023-05-21 |
| 1 UAH = | 71855.3553 VEF | 0 UAH = | 1 VEF | 2023-05-20 |
| 1 UAH = | 69562.0045 VEF | 0 UAH = | 1 VEF | 2023-05-19 |
| 1 UAH = | 69159.8757 VEF | 0 UAH = | 1 VEF | 2023-05-18 |
| 1 UAH = | 68924.3999 VEF | 0 UAH = | 1 VEF | 2023-05-17 |
| 1 UAH = | 68457.4241 VEF | 0 UAH = | 1 VEF | 2023-05-16 |
| 1 UAH = | 68741.7157 VEF | 0 UAH = | 1 VEF | 2023-05-15 |
| 1 UAH = | 68764.2598 VEF | 0 UAH = | 1 VEF | 2023-05-14 |
| 1 UAH = | 68492.832 VEF | 0 UAH = | 1 VEF | 2023-05-13 |
| 1 UAH = | 68101.8651 VEF | 0 UAH = | 1 VEF | 2023-05-12 |
| 1 UAH = | 68229.2729 VEF | 0 UAH = | 1 VEF | 2023-05-11 |
| 1 UAH = | 67709.7685 VEF | 0 UAH = | 1 VEF | 2023-05-10 |
| 1 UAH = | 67689.1837 VEF | 0 UAH = | 1 VEF | 2023-05-09 |
| 1 UAH = | 67608.0818 VEF | 0 UAH = | 1 VEF | 2023-05-08 |
| 1 UAH = | 67608.0818 VEF | 0 UAH = | 1 VEF | 2023-05-07 |
| 1 UAH = | 67606.9989 VEF | 0 UAH = | 1 VEF | 2023-05-06 |
| 1 UAH = | 67176.8067 VEF | 0 UAH = | 1 VEF | 2023-05-05 |
| 1 UAH = | 67048.6027 VEF | 0 UAH = | 1 VEF | 2023-05-04 |
| 1 UAH = | 67344.82 VEF | 0 UAH = | 1 VEF | 2023-05-03 |
| 1 UAH = | 67010.5359 VEF | 0 UAH = | 1 VEF | 2023-05-02 |