Last Year History for UAH/UZS
| UAH | UZS | UAH | UZS | Date |
|---|---|---|---|---|
| 1 UAH = | 318.453 UZS | 0.0031 UAH = | 1 UZS | 2024-05-02 |
| 1 UAH = | 319.4106 UZS | 0.0031 UAH = | 1 UZS | 2024-05-01 |
| 1 UAH = | 316.6815 UZS | 0.0032 UAH = | 1 UZS | 2024-04-30 |
| 1 UAH = | 319.2051 UZS | 0.0031 UAH = | 1 UZS | 2024-04-29 |
| 1 UAH = | 319.2043 UZS | 0.0031 UAH = | 1 UZS | 2024-04-28 |
| 1 UAH = | 319.2043 UZS | 0.0031 UAH = | 1 UZS | 2024-04-27 |
| 1 UAH = | 320.1719 UZS | 0.0031 UAH = | 1 UZS | 2024-04-26 |
| 1 UAH = | 321.3939 UZS | 0.0031 UAH = | 1 UZS | 2024-04-25 |
| 1 UAH = | 321.107 UZS | 0.0031 UAH = | 1 UZS | 2024-04-24 |
| 1 UAH = | 319.1719 UZS | 0.0031 UAH = | 1 UZS | 2024-04-23 |
| 1 UAH = | 318.9083 UZS | 0.0031 UAH = | 1 UZS | 2024-04-22 |
| 1 UAH = | 318.9093 UZS | 0.0031 UAH = | 1 UZS | 2024-04-21 |
| 1 UAH = | 318.9093 UZS | 0.0031 UAH = | 1 UZS | 2024-04-20 |
| 1 UAH = | 320.2126 UZS | 0.0031 UAH = | 1 UZS | 2024-04-19 |
| 1 UAH = | 320.4929 UZS | 0.0031 UAH = | 1 UZS | 2024-04-18 |
| 1 UAH = | 320.0538 UZS | 0.0031 UAH = | 1 UZS | 2024-04-17 |
| 1 UAH = | 320.0434 UZS | 0.0031 UAH = | 1 UZS | 2024-04-16 |
| 1 UAH = | 321.1032 UZS | 0.0031 UAH = | 1 UZS | 2024-04-15 |
| 1 UAH = | 321.0986 UZS | 0.0031 UAH = | 1 UZS | 2024-04-14 |
| 1 UAH = | 321.8057 UZS | 0.0031 UAH = | 1 UZS | 2024-04-13 |
| 1 UAH = | 322.9976 UZS | 0.0031 UAH = | 1 UZS | 2024-04-12 |
| 1 UAH = | 324.6533 UZS | 0.0031 UAH = | 1 UZS | 2024-04-11 |
| 1 UAH = | 325.7096 UZS | 0.0031 UAH = | 1 UZS | 2024-04-10 |
| 1 UAH = | 325.3401 UZS | 0.0031 UAH = | 1 UZS | 2024-04-09 |
| 1 UAH = | 326.5066 UZS | 0.0031 UAH = | 1 UZS | 2024-04-08 |
| 1 UAH = | 326.5011 UZS | 0.0031 UAH = | 1 UZS | 2024-04-07 |
| 1 UAH = | 326.5011 UZS | 0.0031 UAH = | 1 UZS | 2024-04-06 |
| 1 UAH = | 324.7454 UZS | 0.0031 UAH = | 1 UZS | 2024-04-05 |
| 1 UAH = | 326.068 UZS | 0.0031 UAH = | 1 UZS | 2024-04-04 |
| 1 UAH = | 321.4946 UZS | 0.0031 UAH = | 1 UZS | 2024-04-03 |
| 1 UAH = | 322.7575 UZS | 0.0031 UAH = | 1 UZS | 2024-04-02 |
| 1 UAH = | 321.9312 UZS | 0.0031 UAH = | 1 UZS | 2024-04-01 |
| 1 UAH = | 321.9311 UZS | 0.0031 UAH = | 1 UZS | 2024-03-31 |
| 1 UAH = | 321.9311 UZS | 0.0031 UAH = | 1 UZS | 2024-03-30 |
| 1 UAH = | 321.6496 UZS | 0.0031 UAH = | 1 UZS | 2024-03-29 |
| 1 UAH = | 320.8037 UZS | 0.0031 UAH = | 1 UZS | 2024-03-28 |
| 1 UAH = | 321.0338 UZS | 0.0031 UAH = | 1 UZS | 2024-03-27 |
| 1 UAH = | 320.6165 UZS | 0.0031 UAH = | 1 UZS | 2024-03-26 |
| 1 UAH = | 322.3018 UZS | 0.0031 UAH = | 1 UZS | 2024-03-25 |
| 1 UAH = | 322.2931 UZS | 0.0031 UAH = | 1 UZS | 2024-03-24 |
| 1 UAH = | 322.2931 UZS | 0.0031 UAH = | 1 UZS | 2024-03-23 |
| 1 UAH = | 323.3571 UZS | 0.0031 UAH = | 1 UZS | 2024-03-22 |
| 1 UAH = | 320.9008 UZS | 0.0031 UAH = | 1 UZS | 2024-03-21 |
| 1 UAH = | 321.4505 UZS | 0.0031 UAH = | 1 UZS | 2024-03-20 |
| 1 UAH = | 322.0807 UZS | 0.0031 UAH = | 1 UZS | 2024-03-19 |
| 1 UAH = | 324.0123 UZS | 0.0031 UAH = | 1 UZS | 2024-03-18 |
| 1 UAH = | 324.009 UZS | 0.0031 UAH = | 1 UZS | 2024-03-17 |
| 1 UAH = | 324.009 UZS | 0.0031 UAH = | 1 UZS | 2024-03-16 |
| 1 UAH = | 324.8456 UZS | 0.0031 UAH = | 1 UZS | 2024-03-15 |
| 1 UAH = | 323.3181 UZS | 0.0031 UAH = | 1 UZS | 2024-03-14 |
| 1 UAH = | 325.5341 UZS | 0.0031 UAH = | 1 UZS | 2024-03-13 |
| 1 UAH = | 325.9236 UZS | 0.0031 UAH = | 1 UZS | 2024-03-12 |
| 1 UAH = | 327.1454 UZS | 0.0031 UAH = | 1 UZS | 2024-03-11 |
| 1 UAH = | 327.1522 UZS | 0.0031 UAH = | 1 UZS | 2024-03-10 |
| 1 UAH = | 327.1522 UZS | 0.0031 UAH = | 1 UZS | 2024-03-09 |
| 1 UAH = | 328.4652 UZS | 0.003 UAH = | 1 UZS | 2024-03-08 |
| 1 UAH = | 327.1912 UZS | 0.0031 UAH = | 1 UZS | 2024-03-07 |
| 1 UAH = | 326.1624 UZS | 0.0031 UAH = | 1 UZS | 2024-03-06 |
| 1 UAH = | 326.9995 UZS | 0.0031 UAH = | 1 UZS | 2024-03-05 |
| 1 UAH = | 327.8911 UZS | 0.003 UAH = | 1 UZS | 2024-03-04 |
| 1 UAH = | 327.8918 UZS | 0.003 UAH = | 1 UZS | 2024-03-03 |
| 1 UAH = | 327.8918 UZS | 0.003 UAH = | 1 UZS | 2024-03-02 |
| 1 UAH = | 328.6493 UZS | 0.003 UAH = | 1 UZS | 2024-03-01 |
| 1 UAH = | 327.2143 UZS | 0.0031 UAH = | 1 UZS | 2024-02-29 |
| 1 UAH = | 326.0175 UZS | 0.0031 UAH = | 1 UZS | 2024-02-28 |
| 1 UAH = | 325.1878 UZS | 0.0031 UAH = | 1 UZS | 2024-02-27 |
| 1 UAH = | 326.3141 UZS | 0.0031 UAH = | 1 UZS | 2024-02-26 |
| 1 UAH = | 326.3167 UZS | 0.0031 UAH = | 1 UZS | 2024-02-25 |
| 1 UAH = | 326.3167 UZS | 0.0031 UAH = | 1 UZS | 2024-02-24 |
| 1 UAH = | 325.1633 UZS | 0.0031 UAH = | 1 UZS | 2024-02-23 |
| 1 UAH = | 319.5256 UZS | 0.0031 UAH = | 1 UZS | 2024-02-22 |
| 1 UAH = | 324.569 UZS | 0.0031 UAH = | 1 UZS | 2024-02-21 |
| 1 UAH = | 322.3228 UZS | 0.0031 UAH = | 1 UZS | 2024-02-20 |
| 1 UAH = | 324.3105 UZS | 0.0031 UAH = | 1 UZS | 2024-02-19 |
| 1 UAH = | 324.3076 UZS | 0.0031 UAH = | 1 UZS | 2024-02-18 |
| 1 UAH = | 328.3919 UZS | 0.003 UAH = | 1 UZS | 2024-02-17 |
| 1 UAH = | 325.6571 UZS | 0.0031 UAH = | 1 UZS | 2024-02-16 |
| 1 UAH = | 323.443 UZS | 0.0031 UAH = | 1 UZS | 2024-02-15 |
| 1 UAH = | 323.6716 UZS | 0.0031 UAH = | 1 UZS | 2024-02-14 |
| 1 UAH = | 325.1665 UZS | 0.0031 UAH = | 1 UZS | 2024-02-13 |
| 1 UAH = | 327.8685 UZS | 0.0031 UAH = | 1 UZS | 2024-02-12 |
| 1 UAH = | 327.8706 UZS | 0.003 UAH = | 1 UZS | 2024-02-11 |
| 1 UAH = | 327.8706 UZS | 0.003 UAH = | 1 UZS | 2024-02-10 |
| 1 UAH = | 328.8393 UZS | 0.003 UAH = | 1 UZS | 2024-02-09 |
| 1 UAH = | 328.3691 UZS | 0.003 UAH = | 1 UZS | 2024-02-08 |
| 1 UAH = | 328.1224 UZS | 0.003 UAH = | 1 UZS | 2024-02-07 |
| 1 UAH = | 328.7183 UZS | 0.003 UAH = | 1 UZS | 2024-02-06 |
| 1 UAH = | 329.0735 UZS | 0.003 UAH = | 1 UZS | 2024-02-05 |
| 1 UAH = | 329.5421 UZS | 0.003 UAH = | 1 UZS | 2024-02-04 |
| 1 UAH = | 329.5421 UZS | 0.003 UAH = | 1 UZS | 2024-02-03 |
| 1 UAH = | 328.2676 UZS | 0.003 UAH = | 1 UZS | 2024-02-02 |
| 1 UAH = | 328.8477 UZS | 0.003 UAH = | 1 UZS | 2024-02-01 |
| 1 UAH = | 326.3546 UZS | 0.0031 UAH = | 1 UZS | 2024-01-31 |
| 1 UAH = | 325.7733 UZS | 0.0031 UAH = | 1 UZS | 2024-01-30 |
| 1 UAH = | 326.2901 UZS | 0.0031 UAH = | 1 UZS | 2024-01-29 |
| 1 UAH = | 326.2918 UZS | 0.0031 UAH = | 1 UZS | 2024-01-28 |
| 1 UAH = | 326.2918 UZS | 0.0031 UAH = | 1 UZS | 2024-01-27 |
| 1 UAH = | 328.1588 UZS | 0.003 UAH = | 1 UZS | 2024-01-26 |
| 1 UAH = | 329.4967 UZS | 0.003 UAH = | 1 UZS | 2024-01-25 |
| 1 UAH = | 329.4043 UZS | 0.003 UAH = | 1 UZS | 2024-01-24 |
| 1 UAH = | 329.9008 UZS | 0.003 UAH = | 1 UZS | 2024-01-23 |
| 1 UAH = | 329.0453 UZS | 0.003 UAH = | 1 UZS | 2024-01-22 |
| 1 UAH = | 329.0454 UZS | 0.003 UAH = | 1 UZS | 2024-01-21 |
| 1 UAH = | 331.3604 UZS | 0.003 UAH = | 1 UZS | 2024-01-20 |
| 1 UAH = | 330.1539 UZS | 0.003 UAH = | 1 UZS | 2024-01-19 |
| 1 UAH = | 326.0048 UZS | 0.0031 UAH = | 1 UZS | 2024-01-18 |
| 1 UAH = | 325.5061 UZS | 0.0031 UAH = | 1 UZS | 2024-01-17 |
| 1 UAH = | 325.3417 UZS | 0.0031 UAH = | 1 UZS | 2024-01-16 |
| 1 UAH = | 326.1533 UZS | 0.0031 UAH = | 1 UZS | 2024-01-15 |
| 1 UAH = | 326.1547 UZS | 0.0031 UAH = | 1 UZS | 2024-01-14 |
| 1 UAH = | 326.1547 UZS | 0.0031 UAH = | 1 UZS | 2024-01-13 |
| 1 UAH = | 327.7837 UZS | 0.0031 UAH = | 1 UZS | 2024-01-12 |
| 1 UAH = | 323.1773 UZS | 0.0031 UAH = | 1 UZS | 2024-01-11 |
| 1 UAH = | 324.7163 UZS | 0.0031 UAH = | 1 UZS | 2024-01-10 |
| 1 UAH = | 323.009 UZS | 0.0031 UAH = | 1 UZS | 2024-01-09 |
| 1 UAH = | 323.9531 UZS | 0.0031 UAH = | 1 UZS | 2024-01-08 |
| 1 UAH = | 324.0201 UZS | 0.0031 UAH = | 1 UZS | 2024-01-07 |
| 1 UAH = | 324.0201 UZS | 0.0031 UAH = | 1 UZS | 2024-01-06 |
| 1 UAH = | 324.6685 UZS | 0.0031 UAH = | 1 UZS | 2024-01-05 |
| 1 UAH = | 323.6859 UZS | 0.0031 UAH = | 1 UZS | 2024-01-04 |
| 1 UAH = | 323.9025 UZS | 0.0031 UAH = | 1 UZS | 2024-01-03 |
| 1 UAH = | 324.5141 UZS | 0.0031 UAH = | 1 UZS | 2024-01-02 |
| 1 UAH = | 324.5141 UZS | 0.0031 UAH = | 1 UZS | 2024-01-01 |
| 1 UAH = | 324.514 UZS | 0.0031 UAH = | 1 UZS | 2023-12-31 |
| 1 UAH = | 324.5128 UZS | 0.0031 UAH = | 1 UZS | 2023-12-30 |
| 1 UAH = | 324.1478 UZS | 0.0031 UAH = | 1 UZS | 2023-12-29 |
| 1 UAH = | 327.6136 UZS | 0.0031 UAH = | 1 UZS | 2023-12-28 |
| 1 UAH = | 329.2513 UZS | 0.003 UAH = | 1 UZS | 2023-12-27 |
| 1 UAH = | 330.3564 UZS | 0.003 UAH = | 1 UZS | 2023-12-26 |
| 1 UAH = | 330.3564 UZS | 0.003 UAH = | 1 UZS | 2023-12-25 |
| 1 UAH = | 330.3577 UZS | 0.003 UAH = | 1 UZS | 2023-12-24 |
| 1 UAH = | 329.9686 UZS | 0.003 UAH = | 1 UZS | 2023-12-23 |
| 1 UAH = | 329.4369 UZS | 0.003 UAH = | 1 UZS | 2023-12-22 |
| 1 UAH = | 329.2382 UZS | 0.003 UAH = | 1 UZS | 2023-12-21 |
| 1 UAH = | 331.6425 UZS | 0.003 UAH = | 1 UZS | 2023-12-20 |
| 1 UAH = | 333.1415 UZS | 0.003 UAH = | 1 UZS | 2023-12-19 |
| 1 UAH = | 334.1238 UZS | 0.003 UAH = | 1 UZS | 2023-12-18 |
| 1 UAH = | 334.1245 UZS | 0.003 UAH = | 1 UZS | 2023-12-17 |
| 1 UAH = | 334.1245 UZS | 0.003 UAH = | 1 UZS | 2023-12-16 |
| 1 UAH = | 333.8936 UZS | 0.003 UAH = | 1 UZS | 2023-12-15 |
| 1 UAH = | 333.9464 UZS | 0.003 UAH = | 1 UZS | 2023-12-14 |
| 1 UAH = | 333.716 UZS | 0.003 UAH = | 1 UZS | 2023-12-13 |
| 1 UAH = | 334.1852 UZS | 0.003 UAH = | 1 UZS | 2023-12-12 |
| 1 UAH = | 335.1964 UZS | 0.003 UAH = | 1 UZS | 2023-12-11 |
| 1 UAH = | 335.1902 UZS | 0.003 UAH = | 1 UZS | 2023-12-10 |
| 1 UAH = | 335.1902 UZS | 0.003 UAH = | 1 UZS | 2023-12-09 |
| 1 UAH = | 335.6405 UZS | 0.003 UAH = | 1 UZS | 2023-12-08 |
| 1 UAH = | 335.3488 UZS | 0.003 UAH = | 1 UZS | 2023-12-07 |
| 1 UAH = | 334.9501 UZS | 0.003 UAH = | 1 UZS | 2023-12-06 |
| 1 UAH = | 335.5933 UZS | 0.003 UAH = | 1 UZS | 2023-12-05 |
| 1 UAH = | 337.284 UZS | 0.003 UAH = | 1 UZS | 2023-12-04 |
| 1 UAH = | 337.2883 UZS | 0.003 UAH = | 1 UZS | 2023-12-03 |
| 1 UAH = | 337.3155 UZS | 0.003 UAH = | 1 UZS | 2023-12-02 |
| 1 UAH = | 337.9465 UZS | 0.003 UAH = | 1 UZS | 2023-12-01 |
| 1 UAH = | 337.9811 UZS | 0.003 UAH = | 1 UZS | 2023-11-30 |
| 1 UAH = | 338.5821 UZS | 0.003 UAH = | 1 UZS | 2023-11-29 |
| 1 UAH = | 339.8179 UZS | 0.0029 UAH = | 1 UZS | 2023-11-28 |
| 1 UAH = | 340.6491 UZS | 0.0029 UAH = | 1 UZS | 2023-11-27 |
| 1 UAH = | 340.6503 UZS | 0.0029 UAH = | 1 UZS | 2023-11-26 |
| 1 UAH = | 341.0625 UZS | 0.0029 UAH = | 1 UZS | 2023-11-25 |
| 1 UAH = | 341.7799 UZS | 0.0029 UAH = | 1 UZS | 2023-11-24 |
| 1 UAH = | 340.798 UZS | 0.0029 UAH = | 1 UZS | 2023-11-23 |
| 1 UAH = | 339.7983 UZS | 0.0029 UAH = | 1 UZS | 2023-11-22 |
| 1 UAH = | 340.7911 UZS | 0.0029 UAH = | 1 UZS | 2023-11-21 |
| 1 UAH = | 339.9622 UZS | 0.0029 UAH = | 1 UZS | 2023-11-20 |
| 1 UAH = | 339.9968 UZS | 0.0029 UAH = | 1 UZS | 2023-11-19 |
| 1 UAH = | 339.9968 UZS | 0.0029 UAH = | 1 UZS | 2023-11-18 |
| 1 UAH = | 338.8139 UZS | 0.003 UAH = | 1 UZS | 2023-11-17 |
| 1 UAH = | 339.0298 UZS | 0.0029 UAH = | 1 UZS | 2023-11-16 |
| 1 UAH = | 338.2812 UZS | 0.003 UAH = | 1 UZS | 2023-11-15 |
| 1 UAH = | 339.0739 UZS | 0.0029 UAH = | 1 UZS | 2023-11-14 |
| 1 UAH = | 339.8244 UZS | 0.0029 UAH = | 1 UZS | 2023-11-13 |
| 1 UAH = | 339.8262 UZS | 0.0029 UAH = | 1 UZS | 2023-11-12 |
| 1 UAH = | 339.8262 UZS | 0.0029 UAH = | 1 UZS | 2023-11-11 |
| 1 UAH = | 340.8612 UZS | 0.0029 UAH = | 1 UZS | 2023-11-10 |
| 1 UAH = | 341.274 UZS | 0.0029 UAH = | 1 UZS | 2023-11-09 |
| 1 UAH = | 340.8484 UZS | 0.0029 UAH = | 1 UZS | 2023-11-08 |
| 1 UAH = | 340.3427 UZS | 0.0029 UAH = | 1 UZS | 2023-11-07 |
| 1 UAH = | 338.8863 UZS | 0.003 UAH = | 1 UZS | 2023-11-06 |
| 1 UAH = | 338.8839 UZS | 0.003 UAH = | 1 UZS | 2023-11-05 |
| 1 UAH = | 338.8839 UZS | 0.003 UAH = | 1 UZS | 2023-11-04 |
| 1 UAH = | 337.6821 UZS | 0.003 UAH = | 1 UZS | 2023-11-03 |
| 1 UAH = | 337.0657 UZS | 0.003 UAH = | 1 UZS | 2023-11-02 |
| 1 UAH = | 337.6756 UZS | 0.003 UAH = | 1 UZS | 2023-11-01 |
| 1 UAH = | 335.706 UZS | 0.003 UAH = | 1 UZS | 2023-10-31 |
| 1 UAH = | 335.8205 UZS | 0.003 UAH = | 1 UZS | 2023-10-30 |
| 1 UAH = | 335.8345 UZS | 0.003 UAH = | 1 UZS | 2023-10-29 |
| 1 UAH = | 335.8345 UZS | 0.003 UAH = | 1 UZS | 2023-10-28 |
| 1 UAH = | 334.656 UZS | 0.003 UAH = | 1 UZS | 2023-10-27 |
| 1 UAH = | 333.8291 UZS | 0.003 UAH = | 1 UZS | 2023-10-26 |
| 1 UAH = | 333.6662 UZS | 0.003 UAH = | 1 UZS | 2023-10-25 |
| 1 UAH = | 334.1702 UZS | 0.003 UAH = | 1 UZS | 2023-10-24 |
| 1 UAH = | 334.277 UZS | 0.003 UAH = | 1 UZS | 2023-10-23 |
| 1 UAH = | 334.8261 UZS | 0.003 UAH = | 1 UZS | 2023-10-22 |
| 1 UAH = | 334.8261 UZS | 0.003 UAH = | 1 UZS | 2023-10-21 |
| 1 UAH = | 333.4666 UZS | 0.003 UAH = | 1 UZS | 2023-10-20 |
| 1 UAH = | 333.396 UZS | 0.003 UAH = | 1 UZS | 2023-10-19 |
| 1 UAH = | 333.9822 UZS | 0.003 UAH = | 1 UZS | 2023-10-18 |
| 1 UAH = | 335.4911 UZS | 0.003 UAH = | 1 UZS | 2023-10-17 |
| 1 UAH = | 336.2692 UZS | 0.003 UAH = | 1 UZS | 2023-10-16 |
| 1 UAH = | 336.2726 UZS | 0.003 UAH = | 1 UZS | 2023-10-15 |
| 1 UAH = | 336.2726 UZS | 0.003 UAH = | 1 UZS | 2023-10-14 |
| 1 UAH = | 335.5246 UZS | 0.003 UAH = | 1 UZS | 2023-10-13 |
| 1 UAH = | 334.8364 UZS | 0.003 UAH = | 1 UZS | 2023-10-12 |
| 1 UAH = | 333.8981 UZS | 0.003 UAH = | 1 UZS | 2023-10-11 |
| 1 UAH = | 333.3416 UZS | 0.003 UAH = | 1 UZS | 2023-10-10 |
| 1 UAH = | 332.8414 UZS | 0.003 UAH = | 1 UZS | 2023-10-09 |
| 1 UAH = | 332.85 UZS | 0.003 UAH = | 1 UZS | 2023-10-08 |
| 1 UAH = | 332.85 UZS | 0.003 UAH = | 1 UZS | 2023-10-07 |
| 1 UAH = | 333.1882 UZS | 0.003 UAH = | 1 UZS | 2023-10-06 |
| 1 UAH = | 333.0827 UZS | 0.003 UAH = | 1 UZS | 2023-10-05 |
| 1 UAH = | 333.3342 UZS | 0.003 UAH = | 1 UZS | 2023-10-04 |
| 1 UAH = | 332.1503 UZS | 0.003 UAH = | 1 UZS | 2023-10-03 |
| 1 UAH = | 330.3129 UZS | 0.003 UAH = | 1 UZS | 2023-10-02 |
| 1 UAH = | 330.3324 UZS | 0.003 UAH = | 1 UZS | 2023-10-01 |
| 1 UAH = | 330.3324 UZS | 0.003 UAH = | 1 UZS | 2023-09-30 |
| 1 UAH = | 329.8803 UZS | 0.003 UAH = | 1 UZS | 2023-09-29 |
| 1 UAH = | 329.9523 UZS | 0.003 UAH = | 1 UZS | 2023-09-28 |
| 1 UAH = | 330.1853 UZS | 0.003 UAH = | 1 UZS | 2023-09-27 |
| 1 UAH = | 330.6402 UZS | 0.003 UAH = | 1 UZS | 2023-09-26 |
| 1 UAH = | 330.6435 UZS | 0.003 UAH = | 1 UZS | 2023-09-25 |
| 1 UAH = | 330.6424 UZS | 0.003 UAH = | 1 UZS | 2023-09-24 |
| 1 UAH = | 330.6424 UZS | 0.003 UAH = | 1 UZS | 2023-09-23 |
| 1 UAH = | 330.0675 UZS | 0.003 UAH = | 1 UZS | 2023-09-22 |
| 1 UAH = | 329.4811 UZS | 0.003 UAH = | 1 UZS | 2023-09-21 |
| 1 UAH = | 329.2268 UZS | 0.003 UAH = | 1 UZS | 2023-09-20 |
| 1 UAH = | 329.2646 UZS | 0.003 UAH = | 1 UZS | 2023-09-19 |
| 1 UAH = | 329.6743 UZS | 0.003 UAH = | 1 UZS | 2023-09-18 |
| 1 UAH = | 329.6639 UZS | 0.003 UAH = | 1 UZS | 2023-09-17 |
| 1 UAH = | 329.6639 UZS | 0.003 UAH = | 1 UZS | 2023-09-16 |
| 1 UAH = | 329.0748 UZS | 0.003 UAH = | 1 UZS | 2023-09-15 |
| 1 UAH = | 329.3068 UZS | 0.003 UAH = | 1 UZS | 2023-09-14 |
| 1 UAH = | 330.9574 UZS | 0.003 UAH = | 1 UZS | 2023-09-13 |
| 1 UAH = | 329.3977 UZS | 0.003 UAH = | 1 UZS | 2023-09-12 |
| 1 UAH = | 328.9518 UZS | 0.003 UAH = | 1 UZS | 2023-09-11 |
| 1 UAH = | 328.9188 UZS | 0.003 UAH = | 1 UZS | 2023-09-10 |
| 1 UAH = | 328.9144 UZS | 0.003 UAH = | 1 UZS | 2023-09-09 |
| 1 UAH = | 328.6555 UZS | 0.003 UAH = | 1 UZS | 2023-09-08 |
| 1 UAH = | 328.2971 UZS | 0.003 UAH = | 1 UZS | 2023-09-07 |
| 1 UAH = | 328.2282 UZS | 0.003 UAH = | 1 UZS | 2023-09-06 |
| 1 UAH = | 328.1147 UZS | 0.003 UAH = | 1 UZS | 2023-09-05 |
| 1 UAH = | 327.6676 UZS | 0.0031 UAH = | 1 UZS | 2023-09-04 |
| 1 UAH = | 327.6676 UZS | 0.0031 UAH = | 1 UZS | 2023-09-03 |
| 1 UAH = | 327.6676 UZS | 0.0031 UAH = | 1 UZS | 2023-09-02 |
| 1 UAH = | 327.7042 UZS | 0.0031 UAH = | 1 UZS | 2023-09-01 |
| 1 UAH = | 327.3695 UZS | 0.0031 UAH = | 1 UZS | 2023-08-31 |
| 1 UAH = | 327.2038 UZS | 0.0031 UAH = | 1 UZS | 2023-08-30 |
| 1 UAH = | 326.8798 UZS | 0.0031 UAH = | 1 UZS | 2023-08-29 |
| 1 UAH = | 326.8249 UZS | 0.0031 UAH = | 1 UZS | 2023-08-28 |
| 1 UAH = | 326.8241 UZS | 0.0031 UAH = | 1 UZS | 2023-08-27 |
| 1 UAH = | 326.8241 UZS | 0.0031 UAH = | 1 UZS | 2023-08-26 |
| 1 UAH = | 326.7181 UZS | 0.0031 UAH = | 1 UZS | 2023-08-25 |
| 1 UAH = | 329.0271 UZS | 0.003 UAH = | 1 UZS | 2023-08-24 |
| 1 UAH = | 327.3179 UZS | 0.0031 UAH = | 1 UZS | 2023-08-23 |
| 1 UAH = | 327.6533 UZS | 0.0031 UAH = | 1 UZS | 2023-08-22 |
| 1 UAH = | 327.027 UZS | 0.0031 UAH = | 1 UZS | 2023-08-21 |
| 1 UAH = | 327.0242 UZS | 0.0031 UAH = | 1 UZS | 2023-08-20 |
| 1 UAH = | 327.0062 UZS | 0.0031 UAH = | 1 UZS | 2023-08-19 |
| 1 UAH = | 327.0062 UZS | 0.0031 UAH = | 1 UZS | 2023-08-18 |
| 1 UAH = | 326.9316 UZS | 0.0031 UAH = | 1 UZS | 2023-08-17 |
| 1 UAH = | 327.0623 UZS | 0.0031 UAH = | 1 UZS | 2023-08-16 |
| 1 UAH = | 326.586 UZS | 0.0031 UAH = | 1 UZS | 2023-08-15 |
| 1 UAH = | 326.9661 UZS | 0.0031 UAH = | 1 UZS | 2023-08-14 |
| 1 UAH = | 326.9672 UZS | 0.0031 UAH = | 1 UZS | 2023-08-13 |
| 1 UAH = | 326.9672 UZS | 0.0031 UAH = | 1 UZS | 2023-08-12 |
| 1 UAH = | 317.5064 UZS | 0.0031 UAH = | 1 UZS | 2023-08-11 |
| 1 UAH = | 315.8022 UZS | 0.0032 UAH = | 1 UZS | 2023-08-10 |
| 1 UAH = | 317.4261 UZS | 0.0032 UAH = | 1 UZS | 2023-08-09 |
| 1 UAH = | 316.1025 UZS | 0.0032 UAH = | 1 UZS | 2023-08-08 |
| 1 UAH = | 315.6956 UZS | 0.0032 UAH = | 1 UZS | 2023-08-07 |
| 1 UAH = | 315.689 UZS | 0.0032 UAH = | 1 UZS | 2023-08-06 |
| 1 UAH = | 315.689 UZS | 0.0032 UAH = | 1 UZS | 2023-08-05 |
| 1 UAH = | 316.4411 UZS | 0.0032 UAH = | 1 UZS | 2023-08-04 |
| 1 UAH = | 315.5599 UZS | 0.0032 UAH = | 1 UZS | 2023-08-03 |
| 1 UAH = | 314.9981 UZS | 0.0032 UAH = | 1 UZS | 2023-08-02 |
| 1 UAH = | 314.5944 UZS | 0.0032 UAH = | 1 UZS | 2023-08-01 |
| 1 UAH = | 314.1078 UZS | 0.0032 UAH = | 1 UZS | 2023-07-31 |
| 1 UAH = | 314.1086 UZS | 0.0032 UAH = | 1 UZS | 2023-07-30 |
| 1 UAH = | 314.1086 UZS | 0.0032 UAH = | 1 UZS | 2023-07-29 |
| 1 UAH = | 314.0869 UZS | 0.0032 UAH = | 1 UZS | 2023-07-28 |
| 1 UAH = | 314.7691 UZS | 0.0032 UAH = | 1 UZS | 2023-07-27 |
| 1 UAH = | 314.4513 UZS | 0.0032 UAH = | 1 UZS | 2023-07-26 |
| 1 UAH = | 313.959 UZS | 0.0032 UAH = | 1 UZS | 2023-07-25 |
| 1 UAH = | 315.9144 UZS | 0.0032 UAH = | 1 UZS | 2023-07-24 |
| 1 UAH = | 315.9144 UZS | 0.0032 UAH = | 1 UZS | 2023-07-23 |
| 1 UAH = | 315.9144 UZS | 0.0032 UAH = | 1 UZS | 2023-07-22 |
| 1 UAH = | 313.9042 UZS | 0.0032 UAH = | 1 UZS | 2023-07-21 |
| 1 UAH = | 315.9682 UZS | 0.0032 UAH = | 1 UZS | 2023-07-20 |
| 1 UAH = | 314.2954 UZS | 0.0032 UAH = | 1 UZS | 2023-07-19 |
| 1 UAH = | 315.3296 UZS | 0.0032 UAH = | 1 UZS | 2023-07-18 |
| 1 UAH = | 315.0875 UZS | 0.0032 UAH = | 1 UZS | 2023-07-17 |
| 1 UAH = | 315.0886 UZS | 0.0032 UAH = | 1 UZS | 2023-07-16 |
| 1 UAH = | 315.0886 UZS | 0.0032 UAH = | 1 UZS | 2023-07-15 |
| 1 UAH = | 313.6467 UZS | 0.0032 UAH = | 1 UZS | 2023-07-14 |
| 1 UAH = | 313.9135 UZS | 0.0032 UAH = | 1 UZS | 2023-07-13 |
| 1 UAH = | 313.3632 UZS | 0.0032 UAH = | 1 UZS | 2023-07-12 |
| 1 UAH = | 312.8632 UZS | 0.0032 UAH = | 1 UZS | 2023-07-11 |
| 1 UAH = | 313.2754 UZS | 0.0032 UAH = | 1 UZS | 2023-07-10 |
| 1 UAH = | 313.2799 UZS | 0.0032 UAH = | 1 UZS | 2023-07-09 |
| 1 UAH = | 313.2799 UZS | 0.0032 UAH = | 1 UZS | 2023-07-08 |
| 1 UAH = | 313.0727 UZS | 0.0032 UAH = | 1 UZS | 2023-07-07 |
| 1 UAH = | 312.1994 UZS | 0.0032 UAH = | 1 UZS | 2023-07-06 |
| 1 UAH = | 312.4919 UZS | 0.0032 UAH = | 1 UZS | 2023-07-05 |
| 1 UAH = | 312.3103 UZS | 0.0032 UAH = | 1 UZS | 2023-07-04 |
| 1 UAH = | 312.0015 UZS | 0.0032 UAH = | 1 UZS | 2023-07-03 |
| 1 UAH = | 312.3088 UZS | 0.0032 UAH = | 1 UZS | 2023-07-02 |
| 1 UAH = | 312.3088 UZS | 0.0032 UAH = | 1 UZS | 2023-07-01 |
| 1 UAH = | 311.9948 UZS | 0.0032 UAH = | 1 UZS | 2023-06-30 |
| 1 UAH = | 312.0283 UZS | 0.0032 UAH = | 1 UZS | 2023-06-29 |
| 1 UAH = | 311.8112 UZS | 0.0032 UAH = | 1 UZS | 2023-06-28 |
| 1 UAH = | 311.0183 UZS | 0.0032 UAH = | 1 UZS | 2023-06-27 |
| 1 UAH = | 310.5644 UZS | 0.0032 UAH = | 1 UZS | 2023-06-26 |
| 1 UAH = | 310.5608 UZS | 0.0032 UAH = | 1 UZS | 2023-06-25 |
| 1 UAH = | 310.8748 UZS | 0.0032 UAH = | 1 UZS | 2023-06-23 |
| 1 UAH = | 311.3829 UZS | 0.0032 UAH = | 1 UZS | 2023-06-22 |
| 1 UAH = | 311.1287 UZS | 0.0032 UAH = | 1 UZS | 2023-06-21 |
| 1 UAH = | 310.7405 UZS | 0.0032 UAH = | 1 UZS | 2023-06-20 |
| 1 UAH = | 310.3736 UZS | 0.0032 UAH = | 1 UZS | 2023-06-19 |
| 1 UAH = | 310.3887 UZS | 0.0032 UAH = | 1 UZS | 2023-06-18 |
| 1 UAH = | 310.9899 UZS | 0.0032 UAH = | 1 UZS | 2023-06-17 |
| 1 UAH = | 310.3548 UZS | 0.0032 UAH = | 1 UZS | 2023-06-16 |
| 1 UAH = | 310.7746 UZS | 0.0032 UAH = | 1 UZS | 2023-06-15 |
| 1 UAH = | 310.5053 UZS | 0.0032 UAH = | 1 UZS | 2023-06-14 |
| 1 UAH = | 309.8041 UZS | 0.0032 UAH = | 1 UZS | 2023-06-13 |
| 1 UAH = | 309.3389 UZS | 0.0032 UAH = | 1 UZS | 2023-06-12 |
| 1 UAH = | 309.338 UZS | 0.0032 UAH = | 1 UZS | 2023-06-11 |
| 1 UAH = | 309.338 UZS | 0.0032 UAH = | 1 UZS | 2023-06-10 |
| 1 UAH = | 311.4183 UZS | 0.0032 UAH = | 1 UZS | 2023-06-09 |
| 1 UAH = | 310.1585 UZS | 0.0032 UAH = | 1 UZS | 2023-06-08 |
| 1 UAH = | 310.3624 UZS | 0.0032 UAH = | 1 UZS | 2023-06-07 |
| 1 UAH = | 310.0274 UZS | 0.0032 UAH = | 1 UZS | 2023-06-06 |
| 1 UAH = | 309.3883 UZS | 0.0032 UAH = | 1 UZS | 2023-06-05 |
| 1 UAH = | 309.4018 UZS | 0.0032 UAH = | 1 UZS | 2023-06-04 |
| 1 UAH = | 309.5644 UZS | 0.0032 UAH = | 1 UZS | 2023-06-03 |
| 1 UAH = | 308.921 UZS | 0.0032 UAH = | 1 UZS | 2023-06-02 |
| 1 UAH = | 308.6765 UZS | 0.0032 UAH = | 1 UZS | 2023-06-01 |
| 1 UAH = | 308.8287 UZS | 0.0032 UAH = | 1 UZS | 2023-05-31 |
| 1 UAH = | 310.7432 UZS | 0.0032 UAH = | 1 UZS | 2023-05-30 |
| 1 UAH = | 309.0733 UZS | 0.0032 UAH = | 1 UZS | 2023-05-29 |
| 1 UAH = | 309.7945 UZS | 0.0032 UAH = | 1 UZS | 2023-05-28 |
| 1 UAH = | 309.7945 UZS | 0.0032 UAH = | 1 UZS | 2023-05-27 |
| 1 UAH = | 309.8323 UZS | 0.0032 UAH = | 1 UZS | 2023-05-26 |
| 1 UAH = | 310.2028 UZS | 0.0032 UAH = | 1 UZS | 2023-05-25 |
| 1 UAH = | 310.1384 UZS | 0.0032 UAH = | 1 UZS | 2023-05-24 |
| 1 UAH = | 310.006 UZS | 0.0032 UAH = | 1 UZS | 2023-05-23 |
| 1 UAH = | 310.7698 UZS | 0.0032 UAH = | 1 UZS | 2023-05-22 |
| 1 UAH = | 310.7698 UZS | 0.0032 UAH = | 1 UZS | 2023-05-21 |
| 1 UAH = | 311.2022 UZS | 0.0032 UAH = | 1 UZS | 2023-05-20 |
| 1 UAH = | 311.2878 UZS | 0.0032 UAH = | 1 UZS | 2023-05-19 |
| 1 UAH = | 310.2293 UZS | 0.0032 UAH = | 1 UZS | 2023-05-18 |
| 1 UAH = | 309.608 UZS | 0.0032 UAH = | 1 UZS | 2023-05-17 |
| 1 UAH = | 309.7982 UZS | 0.0032 UAH = | 1 UZS | 2023-05-16 |
| 1 UAH = | 310.4344 UZS | 0.0032 UAH = | 1 UZS | 2023-05-15 |
| 1 UAH = | 310.4344 UZS | 0.0032 UAH = | 1 UZS | 2023-05-14 |
| 1 UAH = | 310.1776 UZS | 0.0032 UAH = | 1 UZS | 2023-05-13 |
| 1 UAH = | 310.5413 UZS | 0.0032 UAH = | 1 UZS | 2023-05-12 |
| 1 UAH = | 311.1887 UZS | 0.0032 UAH = | 1 UZS | 2023-05-11 |
| 1 UAH = | 309.7365 UZS | 0.0032 UAH = | 1 UZS | 2023-05-10 |
| 1 UAH = | 309.8687 UZS | 0.0032 UAH = | 1 UZS | 2023-05-09 |
| 1 UAH = | 309.8494 UZS | 0.0032 UAH = | 1 UZS | 2023-05-08 |
| 1 UAH = | 309.8494 UZS | 0.0032 UAH = | 1 UZS | 2023-05-07 |
| 1 UAH = | 309.8494 UZS | 0.0032 UAH = | 1 UZS | 2023-05-06 |
| 1 UAH = | 310.363 UZS | 0.0032 UAH = | 1 UZS | 2023-05-05 |
| 1 UAH = | 310.7575 UZS | 0.0032 UAH = | 1 UZS | 2023-05-04 |
| 1 UAH = | 311.668 UZS | 0.0032 UAH = | 1 UZS | 2023-05-03 |