Last Year History for UAH/UGX
UAH |
UGX |
UAH |
UGX |
Date |
1 UAH = |
96.1143 UGX |
0.0104 UAH = |
1 UGX |
2024-05-04 |
1 UAH = |
96.119 UGX |
0.0104 UAH = |
1 UGX |
2024-05-03 |
1 UAH = |
96.1949 UGX |
0.0104 UAH = |
1 UGX |
2024-05-02 |
1 UAH = |
96.4937 UGX |
0.0104 UAH = |
1 UGX |
2024-05-01 |
1 UAH = |
96.1828 UGX |
0.0104 UAH = |
1 UGX |
2024-04-30 |
1 UAH = |
96.3263 UGX |
0.0104 UAH = |
1 UGX |
2024-04-29 |
1 UAH = |
96.3263 UGX |
0.0104 UAH = |
1 UGX |
2024-04-28 |
1 UAH = |
96.3263 UGX |
0.0104 UAH = |
1 UGX |
2024-04-27 |
1 UAH = |
96.122 UGX |
0.0104 UAH = |
1 UGX |
2024-04-26 |
1 UAH = |
96.4339 UGX |
0.0104 UAH = |
1 UGX |
2024-04-25 |
1 UAH = |
96.3986 UGX |
0.0104 UAH = |
1 UGX |
2024-04-24 |
1 UAH = |
95.9441 UGX |
0.0104 UAH = |
1 UGX |
2024-04-23 |
1 UAH = |
95.7036 UGX |
0.0104 UAH = |
1 UGX |
2024-04-22 |
1 UAH = |
95.7035 UGX |
0.0104 UAH = |
1 UGX |
2024-04-21 |
1 UAH = |
95.7035 UGX |
0.0104 UAH = |
1 UGX |
2024-04-20 |
1 UAH = |
96.0904 UGX |
0.0104 UAH = |
1 UGX |
2024-04-19 |
1 UAH = |
96.4816 UGX |
0.0104 UAH = |
1 UGX |
2024-04-18 |
1 UAH = |
96.8959 UGX |
0.0103 UAH = |
1 UGX |
2024-04-17 |
1 UAH = |
96.1117 UGX |
0.0104 UAH = |
1 UGX |
2024-04-16 |
1 UAH = |
96.3807 UGX |
0.0104 UAH = |
1 UGX |
2024-04-15 |
1 UAH = |
96.3797 UGX |
0.0104 UAH = |
1 UGX |
2024-04-14 |
1 UAH = |
96.3796 UGX |
0.0104 UAH = |
1 UGX |
2024-04-13 |
1 UAH = |
97.1667 UGX |
0.0103 UAH = |
1 UGX |
2024-04-12 |
1 UAH = |
97.0961 UGX |
0.0103 UAH = |
1 UGX |
2024-04-11 |
1 UAH = |
97.467 UGX |
0.0103 UAH = |
1 UGX |
2024-04-10 |
1 UAH = |
97.9016 UGX |
0.0102 UAH = |
1 UGX |
2024-04-09 |
1 UAH = |
98.6784 UGX |
0.0101 UAH = |
1 UGX |
2024-04-08 |
1 UAH = |
98.6777 UGX |
0.0101 UAH = |
1 UGX |
2024-04-07 |
1 UAH = |
98.6777 UGX |
0.0101 UAH = |
1 UGX |
2024-04-06 |
1 UAH = |
98.7186 UGX |
0.0101 UAH = |
1 UGX |
2024-04-05 |
1 UAH = |
98.8358 UGX |
0.0101 UAH = |
1 UGX |
2024-04-04 |
1 UAH = |
98.6477 UGX |
0.0101 UAH = |
1 UGX |
2024-04-03 |
1 UAH = |
99.1175 UGX |
0.0101 UAH = |
1 UGX |
2024-04-02 |
1 UAH = |
99.1175 UGX |
0.0101 UAH = |
1 UGX |
2024-04-01 |
1 UAH = |
99.1175 UGX |
0.0101 UAH = |
1 UGX |
2024-03-31 |
1 UAH = |
99.1175 UGX |
0.0101 UAH = |
1 UGX |
2024-03-30 |
1 UAH = |
98.882 UGX |
0.0101 UAH = |
1 UGX |
2024-03-29 |
1 UAH = |
98.9191 UGX |
0.0101 UAH = |
1 UGX |
2024-03-28 |
1 UAH = |
98.9245 UGX |
0.0101 UAH = |
1 UGX |
2024-03-27 |
1 UAH = |
99.1396 UGX |
0.0101 UAH = |
1 UGX |
2024-03-26 |
1 UAH = |
100.001 UGX |
0.01 UAH = |
1 UGX |
2024-03-25 |
1 UAH = |
99.9979 UGX |
0.01 UAH = |
1 UGX |
2024-03-24 |
1 UAH = |
99.9979 UGX |
0.01 UAH = |
1 UGX |
2024-03-23 |
1 UAH = |
99.3394 UGX |
0.0101 UAH = |
1 UGX |
2024-03-22 |
1 UAH = |
98.9961 UGX |
0.0101 UAH = |
1 UGX |
2024-03-21 |
1 UAH = |
99.0963 UGX |
0.0101 UAH = |
1 UGX |
2024-03-20 |
1 UAH = |
99.6375 UGX |
0.01 UAH = |
1 UGX |
2024-03-19 |
1 UAH = |
100.0933 UGX |
0.01 UAH = |
1 UGX |
2024-03-18 |
1 UAH = |
100.0923 UGX |
0.01 UAH = |
1 UGX |
2024-03-17 |
1 UAH = |
100.0923 UGX |
0.01 UAH = |
1 UGX |
2024-03-16 |
1 UAH = |
100.4322 UGX |
0.01 UAH = |
1 UGX |
2024-03-15 |
1 UAH = |
100.5212 UGX |
0.0099 UAH = |
1 UGX |
2024-03-14 |
1 UAH = |
101.0234 UGX |
0.0099 UAH = |
1 UGX |
2024-03-13 |
1 UAH = |
101.7 UGX |
0.0098 UAH = |
1 UGX |
2024-03-12 |
1 UAH = |
102.175 UGX |
0.0098 UAH = |
1 UGX |
2024-03-11 |
1 UAH = |
102.1752 UGX |
0.0098 UAH = |
1 UGX |
2024-03-10 |
1 UAH = |
102.1752 UGX |
0.0098 UAH = |
1 UGX |
2024-03-09 |
1 UAH = |
102.5243 UGX |
0.0098 UAH = |
1 UGX |
2024-03-08 |
1 UAH = |
102.3956 UGX |
0.0098 UAH = |
1 UGX |
2024-03-07 |
1 UAH = |
101.9522 UGX |
0.0098 UAH = |
1 UGX |
2024-03-06 |
1 UAH = |
102.3544 UGX |
0.0098 UAH = |
1 UGX |
2024-03-05 |
1 UAH = |
102.546 UGX |
0.0098 UAH = |
1 UGX |
2024-03-04 |
1 UAH = |
102.5402 UGX |
0.0098 UAH = |
1 UGX |
2024-03-03 |
1 UAH = |
102.5402 UGX |
0.0098 UAH = |
1 UGX |
2024-03-02 |
1 UAH = |
103.279 UGX |
0.0097 UAH = |
1 UGX |
2024-03-01 |
1 UAH = |
103.2565 UGX |
0.0097 UAH = |
1 UGX |
2024-02-29 |
1 UAH = |
102.7059 UGX |
0.0097 UAH = |
1 UGX |
2024-02-28 |
1 UAH = |
102.8776 UGX |
0.0097 UAH = |
1 UGX |
2024-02-27 |
1 UAH = |
102.6046 UGX |
0.0097 UAH = |
1 UGX |
2024-02-26 |
1 UAH = |
102.7961 UGX |
0.0097 UAH = |
1 UGX |
2024-02-25 |
1 UAH = |
102.7961 UGX |
0.0097 UAH = |
1 UGX |
2024-02-24 |
1 UAH = |
101.1803 UGX |
0.0099 UAH = |
1 UGX |
2024-02-23 |
1 UAH = |
100.766 UGX |
0.0099 UAH = |
1 UGX |
2024-02-22 |
1 UAH = |
100.9052 UGX |
0.0099 UAH = |
1 UGX |
2024-02-21 |
1 UAH = |
101.2378 UGX |
0.0099 UAH = |
1 UGX |
2024-02-20 |
1 UAH = |
101.7578 UGX |
0.0098 UAH = |
1 UGX |
2024-02-19 |
1 UAH = |
101.7573 UGX |
0.0098 UAH = |
1 UGX |
2024-02-18 |
1 UAH = |
101.7569 UGX |
0.0098 UAH = |
1 UGX |
2024-02-17 |
1 UAH = |
102.0735 UGX |
0.0098 UAH = |
1 UGX |
2024-02-16 |
1 UAH = |
101.5833 UGX |
0.0098 UAH = |
1 UGX |
2024-02-15 |
1 UAH = |
101.3393 UGX |
0.0099 UAH = |
1 UGX |
2024-02-14 |
1 UAH = |
101.6959 UGX |
0.0098 UAH = |
1 UGX |
2024-02-13 |
1 UAH = |
102.4438 UGX |
0.0098 UAH = |
1 UGX |
2024-02-12 |
1 UAH = |
102.444 UGX |
0.0098 UAH = |
1 UGX |
2024-02-11 |
1 UAH = |
102.444 UGX |
0.0098 UAH = |
1 UGX |
2024-02-10 |
1 UAH = |
102.2122 UGX |
0.0098 UAH = |
1 UGX |
2024-02-09 |
1 UAH = |
101.7185 UGX |
0.0098 UAH = |
1 UGX |
2024-02-08 |
1 UAH = |
101.6272 UGX |
0.0098 UAH = |
1 UGX |
2024-02-07 |
1 UAH = |
101.8073 UGX |
0.0098 UAH = |
1 UGX |
2024-02-06 |
1 UAH = |
101.7647 UGX |
0.0098 UAH = |
1 UGX |
2024-02-05 |
1 UAH = |
101.0712 UGX |
0.0099 UAH = |
1 UGX |
2024-02-04 |
1 UAH = |
101.0712 UGX |
0.0099 UAH = |
1 UGX |
2024-02-03 |
1 UAH = |
101.5577 UGX |
0.0098 UAH = |
1 UGX |
2024-02-02 |
1 UAH = |
101.6209 UGX |
0.0098 UAH = |
1 UGX |
2024-02-01 |
1 UAH = |
100.8557 UGX |
0.0099 UAH = |
1 UGX |
2024-01-31 |
1 UAH = |
100.6753 UGX |
0.0099 UAH = |
1 UGX |
2024-01-30 |
1 UAH = |
100.7672 UGX |
0.0099 UAH = |
1 UGX |
2024-01-29 |
1 UAH = |
100.7674 UGX |
0.0099 UAH = |
1 UGX |
2024-01-28 |
1 UAH = |
100.7674 UGX |
0.0099 UAH = |
1 UGX |
2024-01-27 |
1 UAH = |
101.3518 UGX |
0.0099 UAH = |
1 UGX |
2024-01-26 |
1 UAH = |
101.836 UGX |
0.0098 UAH = |
1 UGX |
2024-01-25 |
1 UAH = |
101.8538 UGX |
0.0098 UAH = |
1 UGX |
2024-01-24 |
1 UAH = |
101.8856 UGX |
0.0098 UAH = |
1 UGX |
2024-01-23 |
1 UAH = |
101.4249 UGX |
0.0099 UAH = |
1 UGX |
2024-01-22 |
1 UAH = |
101.4235 UGX |
0.0099 UAH = |
1 UGX |
2024-01-21 |
1 UAH = |
101.4229 UGX |
0.0099 UAH = |
1 UGX |
2024-01-20 |
1 UAH = |
100.9568 UGX |
0.0099 UAH = |
1 UGX |
2024-01-19 |
1 UAH = |
100.7639 UGX |
0.0099 UAH = |
1 UGX |
2024-01-18 |
1 UAH = |
100.5543 UGX |
0.0099 UAH = |
1 UGX |
2024-01-17 |
1 UAH = |
100.4531 UGX |
0.01 UAH = |
1 UGX |
2024-01-16 |
1 UAH = |
100.3938 UGX |
0.01 UAH = |
1 UGX |
2024-01-15 |
1 UAH = |
100.3939 UGX |
0.01 UAH = |
1 UGX |
2024-01-14 |
1 UAH = |
100.3939 UGX |
0.01 UAH = |
1 UGX |
2024-01-13 |
1 UAH = |
100.2847 UGX |
0.01 UAH = |
1 UGX |
2024-01-12 |
1 UAH = |
99.4662 UGX |
0.0101 UAH = |
1 UGX |
2024-01-11 |
1 UAH = |
99.5922 UGX |
0.01 UAH = |
1 UGX |
2024-01-10 |
1 UAH = |
99.5989 UGX |
0.01 UAH = |
1 UGX |
2024-01-09 |
1 UAH = |
99.5357 UGX |
0.01 UAH = |
1 UGX |
2024-01-08 |
1 UAH = |
99.5395 UGX |
0.01 UAH = |
1 UGX |
2024-01-07 |
1 UAH = |
99.5395 UGX |
0.01 UAH = |
1 UGX |
2024-01-06 |
1 UAH = |
100.2388 UGX |
0.01 UAH = |
1 UGX |
2024-01-05 |
1 UAH = |
100.0155 UGX |
0.01 UAH = |
1 UGX |
2024-01-04 |
1 UAH = |
99.3211 UGX |
0.0101 UAH = |
1 UGX |
2024-01-03 |
1 UAH = |
99.4172 UGX |
0.0101 UAH = |
1 UGX |
2024-01-02 |
1 UAH = |
99.4172 UGX |
0.0101 UAH = |
1 UGX |
2024-01-01 |
1 UAH = |
99.4175 UGX |
0.0101 UAH = |
1 UGX |
2023-12-31 |
1 UAH = |
99.4175 UGX |
0.0101 UAH = |
1 UGX |
2023-12-30 |
1 UAH = |
99.0319 UGX |
0.0101 UAH = |
1 UGX |
2023-12-29 |
1 UAH = |
99.4883 UGX |
0.0101 UAH = |
1 UGX |
2023-12-28 |
1 UAH = |
100.3773 UGX |
0.01 UAH = |
1 UGX |
2023-12-27 |
1 UAH = |
100.3773 UGX |
0.01 UAH = |
1 UGX |
2023-12-26 |
1 UAH = |
100.3773 UGX |
0.01 UAH = |
1 UGX |
2023-12-25 |
1 UAH = |
100.3772 UGX |
0.01 UAH = |
1 UGX |
2023-12-24 |
1 UAH = |
100.259 UGX |
0.01 UAH = |
1 UGX |
2023-12-23 |
1 UAH = |
99.9646 UGX |
0.01 UAH = |
1 UGX |
2023-12-22 |
1 UAH = |
99.9295 UGX |
0.01 UAH = |
1 UGX |
2023-12-21 |
1 UAH = |
100.8778 UGX |
0.0099 UAH = |
1 UGX |
2023-12-20 |
1 UAH = |
101.3608 UGX |
0.0099 UAH = |
1 UGX |
2023-12-19 |
1 UAH = |
101.768 UGX |
0.0098 UAH = |
1 UGX |
2023-12-18 |
1 UAH = |
101.7681 UGX |
0.0098 UAH = |
1 UGX |
2023-12-17 |
1 UAH = |
101.7681 UGX |
0.0098 UAH = |
1 UGX |
2023-12-16 |
1 UAH = |
102.1175 UGX |
0.0098 UAH = |
1 UGX |
2023-12-15 |
1 UAH = |
102.3433 UGX |
0.0098 UAH = |
1 UGX |
2023-12-14 |
1 UAH = |
102.7717 UGX |
0.0097 UAH = |
1 UGX |
2023-12-13 |
1 UAH = |
103.0947 UGX |
0.0097 UAH = |
1 UGX |
2023-12-12 |
1 UAH = |
102.6321 UGX |
0.0097 UAH = |
1 UGX |
2023-12-11 |
1 UAH = |
102.6328 UGX |
0.0097 UAH = |
1 UGX |
2023-12-10 |
1 UAH = |
102.6328 UGX |
0.0097 UAH = |
1 UGX |
2023-12-09 |
1 UAH = |
102.8847 UGX |
0.0097 UAH = |
1 UGX |
2023-12-08 |
1 UAH = |
102.8675 UGX |
0.0097 UAH = |
1 UGX |
2023-12-07 |
1 UAH = |
103.4383 UGX |
0.0097 UAH = |
1 UGX |
2023-12-06 |
1 UAH = |
103.7881 UGX |
0.0096 UAH = |
1 UGX |
2023-12-05 |
1 UAH = |
104.2754 UGX |
0.0096 UAH = |
1 UGX |
2023-12-04 |
1 UAH = |
104.276 UGX |
0.0096 UAH = |
1 UGX |
2023-12-03 |
1 UAH = |
104.2761 UGX |
0.0096 UAH = |
1 UGX |
2023-12-02 |
1 UAH = |
105.0089 UGX |
0.0095 UAH = |
1 UGX |
2023-12-01 |
1 UAH = |
104.8534 UGX |
0.0095 UAH = |
1 UGX |
2023-11-30 |
1 UAH = |
104.5998 UGX |
0.0096 UAH = |
1 UGX |
2023-11-29 |
1 UAH = |
104.7577 UGX |
0.0095 UAH = |
1 UGX |
2023-11-28 |
1 UAH = |
105.1648 UGX |
0.0095 UAH = |
1 UGX |
2023-11-27 |
1 UAH = |
105.1654 UGX |
0.0095 UAH = |
1 UGX |
2023-11-26 |
1 UAH = |
105.1656 UGX |
0.0095 UAH = |
1 UGX |
2023-11-25 |
1 UAH = |
105.4524 UGX |
0.0095 UAH = |
1 UGX |
2023-11-24 |
1 UAH = |
105.0093 UGX |
0.0095 UAH = |
1 UGX |
2023-11-23 |
1 UAH = |
104.8813 UGX |
0.0095 UAH = |
1 UGX |
2023-11-22 |
1 UAH = |
104.8804 UGX |
0.0095 UAH = |
1 UGX |
2023-11-21 |
1 UAH = |
104.6447 UGX |
0.0096 UAH = |
1 UGX |
2023-11-20 |
1 UAH = |
104.6441 UGX |
0.0096 UAH = |
1 UGX |
2023-11-19 |
1 UAH = |
104.6441 UGX |
0.0096 UAH = |
1 UGX |
2023-11-18 |
1 UAH = |
104.3719 UGX |
0.0096 UAH = |
1 UGX |
2023-11-17 |
1 UAH = |
104.5466 UGX |
0.0096 UAH = |
1 UGX |
2023-11-16 |
1 UAH = |
103.8394 UGX |
0.0096 UAH = |
1 UGX |
2023-11-15 |
1 UAH = |
104.3583 UGX |
0.0096 UAH = |
1 UGX |
2023-11-14 |
1 UAH = |
104.4033 UGX |
0.0096 UAH = |
1 UGX |
2023-11-13 |
1 UAH = |
104.4044 UGX |
0.0096 UAH = |
1 UGX |
2023-11-12 |
1 UAH = |
104.4044 UGX |
0.0096 UAH = |
1 UGX |
2023-11-11 |
1 UAH = |
104.3303 UGX |
0.0096 UAH = |
1 UGX |
2023-11-10 |
1 UAH = |
104.4885 UGX |
0.0096 UAH = |
1 UGX |
2023-11-09 |
1 UAH = |
104.3764 UGX |
0.0096 UAH = |
1 UGX |
2023-11-08 |
1 UAH = |
104.3847 UGX |
0.0096 UAH = |
1 UGX |
2023-11-07 |
1 UAH = |
104.6006 UGX |
0.0096 UAH = |
1 UGX |
2023-11-06 |
1 UAH = |
104.5977 UGX |
0.0096 UAH = |
1 UGX |
2023-11-05 |
1 UAH = |
104.5977 UGX |
0.0096 UAH = |
1 UGX |
2023-11-04 |
1 UAH = |
104.4243 UGX |
0.0096 UAH = |
1 UGX |
2023-11-03 |
1 UAH = |
104.1671 UGX |
0.0096 UAH = |
1 UGX |
2023-11-02 |
1 UAH = |
104.4136 UGX |
0.0096 UAH = |
1 UGX |
2023-11-01 |
1 UAH = |
103.6312 UGX |
0.0096 UAH = |
1 UGX |
2023-10-31 |
1 UAH = |
103.6236 UGX |
0.0097 UAH = |
1 UGX |
2023-10-30 |
1 UAH = |
103.6275 UGX |
0.0096 UAH = |
1 UGX |
2023-10-29 |
1 UAH = |
103.6275 UGX |
0.0096 UAH = |
1 UGX |
2023-10-28 |
1 UAH = |
103.1841 UGX |
0.0097 UAH = |
1 UGX |
2023-10-27 |
1 UAH = |
103.0093 UGX |
0.0097 UAH = |
1 UGX |
2023-10-26 |
1 UAH = |
102.7018 UGX |
0.0097 UAH = |
1 UGX |
2023-10-25 |
1 UAH = |
102.6483 UGX |
0.0097 UAH = |
1 UGX |
2023-10-24 |
1 UAH = |
102.7467 UGX |
0.0097 UAH = |
1 UGX |
2023-10-23 |
1 UAH = |
102.7466 UGX |
0.0097 UAH = |
1 UGX |
2023-10-22 |
1 UAH = |
102.7466 UGX |
0.0097 UAH = |
1 UGX |
2023-10-21 |
1 UAH = |
102.6798 UGX |
0.0097 UAH = |
1 UGX |
2023-10-20 |
1 UAH = |
102.7404 UGX |
0.0097 UAH = |
1 UGX |
2023-10-19 |
1 UAH = |
102.6842 UGX |
0.0097 UAH = |
1 UGX |
2023-10-18 |
1 UAH = |
103.12 UGX |
0.0097 UAH = |
1 UGX |
2023-10-17 |
1 UAH = |
103.1147 UGX |
0.0097 UAH = |
1 UGX |
2023-10-16 |
1 UAH = |
103.1146 UGX |
0.0097 UAH = |
1 UGX |
2023-10-15 |
1 UAH = |
103.1146 UGX |
0.0097 UAH = |
1 UGX |
2023-10-14 |
1 UAH = |
103.0217 UGX |
0.0097 UAH = |
1 UGX |
2023-10-13 |
1 UAH = |
102.866 UGX |
0.0097 UAH = |
1 UGX |
2023-10-12 |
1 UAH = |
102.7239 UGX |
0.0097 UAH = |
1 UGX |
2023-10-11 |
1 UAH = |
102.5017 UGX |
0.0098 UAH = |
1 UGX |
2023-10-10 |
1 UAH = |
102.1799 UGX |
0.0098 UAH = |
1 UGX |
2023-10-09 |
1 UAH = |
102.1869 UGX |
0.0098 UAH = |
1 UGX |
2023-10-08 |
1 UAH = |
102.1869 UGX |
0.0098 UAH = |
1 UGX |
2023-10-07 |
1 UAH = |
102.2871 UGX |
0.0098 UAH = |
1 UGX |
2023-10-06 |
1 UAH = |
102.0316 UGX |
0.0098 UAH = |
1 UGX |
2023-10-05 |
1 UAH = |
102.0488 UGX |
0.0098 UAH = |
1 UGX |
2023-10-04 |
1 UAH = |
101.6384 UGX |
0.0098 UAH = |
1 UGX |
2023-10-03 |
1 UAH = |
101.8263 UGX |
0.0098 UAH = |
1 UGX |
2023-10-02 |
1 UAH = |
101.8335 UGX |
0.0098 UAH = |
1 UGX |
2023-10-01 |
1 UAH = |
101.8335 UGX |
0.0098 UAH = |
1 UGX |
2023-09-30 |
1 UAH = |
101.6788 UGX |
0.0098 UAH = |
1 UGX |
2023-09-29 |
1 UAH = |
101.6951 UGX |
0.0098 UAH = |
1 UGX |
2023-09-28 |
1 UAH = |
102.0567 UGX |
0.0098 UAH = |
1 UGX |
2023-09-27 |
1 UAH = |
101.9418 UGX |
0.0098 UAH = |
1 UGX |
2023-09-26 |
1 UAH = |
101.6779 UGX |
0.0098 UAH = |
1 UGX |
2023-09-25 |
1 UAH = |
101.6771 UGX |
0.0098 UAH = |
1 UGX |
2023-09-24 |
1 UAH = |
101.6771 UGX |
0.0098 UAH = |
1 UGX |
2023-09-23 |
1 UAH = |
101.6671 UGX |
0.0098 UAH = |
1 UGX |
2023-09-22 |
1 UAH = |
101.3985 UGX |
0.0099 UAH = |
1 UGX |
2023-09-21 |
1 UAH = |
101.206 UGX |
0.0099 UAH = |
1 UGX |
2023-09-20 |
1 UAH = |
101.4035 UGX |
0.0099 UAH = |
1 UGX |
2023-09-19 |
1 UAH = |
101.0071 UGX |
0.0099 UAH = |
1 UGX |
2023-09-18 |
1 UAH = |
101.0035 UGX |
0.0099 UAH = |
1 UGX |
2023-09-17 |
1 UAH = |
101.0035 UGX |
0.0099 UAH = |
1 UGX |
2023-09-16 |
1 UAH = |
100.8573 UGX |
0.0099 UAH = |
1 UGX |
2023-09-15 |
1 UAH = |
100.7938 UGX |
0.0099 UAH = |
1 UGX |
2023-09-14 |
1 UAH = |
101.2879 UGX |
0.0099 UAH = |
1 UGX |
2023-09-13 |
1 UAH = |
100.758 UGX |
0.0099 UAH = |
1 UGX |
2023-09-12 |
1 UAH = |
101.257 UGX |
0.0099 UAH = |
1 UGX |
2023-09-11 |
1 UAH = |
101.2463 UGX |
0.0099 UAH = |
1 UGX |
2023-09-10 |
1 UAH = |
101.2444 UGX |
0.0099 UAH = |
1 UGX |
2023-09-09 |
1 UAH = |
101.2898 UGX |
0.0099 UAH = |
1 UGX |
2023-09-08 |
1 UAH = |
100.9374 UGX |
0.0099 UAH = |
1 UGX |
2023-09-07 |
1 UAH = |
100.9664 UGX |
0.0099 UAH = |
1 UGX |
2023-09-06 |
1 UAH = |
100.7179 UGX |
0.0099 UAH = |
1 UGX |
2023-09-05 |
1 UAH = |
100.702 UGX |
0.0099 UAH = |
1 UGX |
2023-09-04 |
1 UAH = |
100.7019 UGX |
0.0099 UAH = |
1 UGX |
2023-09-03 |
1 UAH = |
100.7019 UGX |
0.0099 UAH = |
1 UGX |
2023-09-02 |
1 UAH = |
100.6842 UGX |
0.0099 UAH = |
1 UGX |
2023-09-01 |
1 UAH = |
100.7682 UGX |
0.0099 UAH = |
1 UGX |
2023-08-31 |
1 UAH = |
100.7666 UGX |
0.0099 UAH = |
1 UGX |
2023-08-30 |
1 UAH = |
100.3277 UGX |
0.01 UAH = |
1 UGX |
2023-08-29 |
1 UAH = |
100.0625 UGX |
0.01 UAH = |
1 UGX |
2023-08-28 |
1 UAH = |
100.0595 UGX |
0.01 UAH = |
1 UGX |
2023-08-27 |
1 UAH = |
100.0595 UGX |
0.01 UAH = |
1 UGX |
2023-08-26 |
1 UAH = |
100.4418 UGX |
0.01 UAH = |
1 UGX |
2023-08-25 |
1 UAH = |
100.5173 UGX |
0.0099 UAH = |
1 UGX |
2023-08-24 |
1 UAH = |
100.8416 UGX |
0.0099 UAH = |
1 UGX |
2023-08-23 |
1 UAH = |
100.9945 UGX |
0.0099 UAH = |
1 UGX |
2023-08-22 |
1 UAH = |
101.1241 UGX |
0.0099 UAH = |
1 UGX |
2023-08-21 |
1 UAH = |
101.1231 UGX |
0.0099 UAH = |
1 UGX |
2023-08-20 |
1 UAH = |
101.0811 UGX |
0.0099 UAH = |
1 UGX |
2023-08-19 |
1 UAH = |
101.0811 UGX |
0.0099 UAH = |
1 UGX |
2023-08-18 |
1 UAH = |
100.9755 UGX |
0.0099 UAH = |
1 UGX |
2023-08-17 |
1 UAH = |
101.0346 UGX |
0.0099 UAH = |
1 UGX |
2023-08-16 |
1 UAH = |
100.5831 UGX |
0.0099 UAH = |
1 UGX |
2023-08-15 |
1 UAH = |
101.008 UGX |
0.0099 UAH = |
1 UGX |
2023-08-14 |
1 UAH = |
101.0084 UGX |
0.0099 UAH = |
1 UGX |
2023-08-13 |
1 UAH = |
101.0084 UGX |
0.0099 UAH = |
1 UGX |
2023-08-12 |
1 UAH = |
101.5253 UGX |
0.0098 UAH = |
1 UGX |
2023-08-11 |
1 UAH = |
98.9534 UGX |
0.0101 UAH = |
1 UGX |
2023-08-10 |
1 UAH = |
98.505 UGX |
0.0102 UAH = |
1 UGX |
2023-08-09 |
1 UAH = |
97.8341 UGX |
0.0102 UAH = |
1 UGX |
2023-08-08 |
1 UAH = |
97.744 UGX |
0.0102 UAH = |
1 UGX |
2023-08-07 |
1 UAH = |
97.7425 UGX |
0.0102 UAH = |
1 UGX |
2023-08-06 |
1 UAH = |
97.7425 UGX |
0.0102 UAH = |
1 UGX |
2023-08-05 |
1 UAH = |
97.6087 UGX |
0.0102 UAH = |
1 UGX |
2023-08-04 |
1 UAH = |
98.1509 UGX |
0.0102 UAH = |
1 UGX |
2023-08-03 |
1 UAH = |
98.2537 UGX |
0.0102 UAH = |
1 UGX |
2023-08-02 |
1 UAH = |
97.8904 UGX |
0.0102 UAH = |
1 UGX |
2023-08-01 |
1 UAH = |
97.8803 UGX |
0.0102 UAH = |
1 UGX |
2023-07-31 |
1 UAH = |
97.8803 UGX |
0.0102 UAH = |
1 UGX |
2023-07-30 |
1 UAH = |
97.8803 UGX |
0.0102 UAH = |
1 UGX |
2023-07-29 |
1 UAH = |
97.8072 UGX |
0.0102 UAH = |
1 UGX |
2023-07-28 |
1 UAH = |
98.075 UGX |
0.0102 UAH = |
1 UGX |
2023-07-27 |
1 UAH = |
98.8435 UGX |
0.0101 UAH = |
1 UGX |
2023-07-26 |
1 UAH = |
98.6969 UGX |
0.0101 UAH = |
1 UGX |
2023-07-25 |
1 UAH = |
99.0762 UGX |
0.0101 UAH = |
1 UGX |
2023-07-24 |
1 UAH = |
99.0762 UGX |
0.0101 UAH = |
1 UGX |
2023-07-23 |
1 UAH = |
99.0762 UGX |
0.0101 UAH = |
1 UGX |
2023-07-22 |
1 UAH = |
98.6986 UGX |
0.0101 UAH = |
1 UGX |
2023-07-21 |
1 UAH = |
99.7278 UGX |
0.01 UAH = |
1 UGX |
2023-07-20 |
1 UAH = |
99.2343 UGX |
0.0101 UAH = |
1 UGX |
2023-07-19 |
1 UAH = |
99.7151 UGX |
0.01 UAH = |
1 UGX |
2023-07-18 |
1 UAH = |
99.8317 UGX |
0.01 UAH = |
1 UGX |
2023-07-17 |
1 UAH = |
99.8308 UGX |
0.01 UAH = |
1 UGX |
2023-07-16 |
1 UAH = |
99.8308 UGX |
0.01 UAH = |
1 UGX |
2023-07-15 |
1 UAH = |
99.3836 UGX |
0.0101 UAH = |
1 UGX |
2023-07-14 |
1 UAH = |
99.3203 UGX |
0.0101 UAH = |
1 UGX |
2023-07-13 |
1 UAH = |
99.6327 UGX |
0.01 UAH = |
1 UGX |
2023-07-12 |
1 UAH = |
99.907 UGX |
0.01 UAH = |
1 UGX |
2023-07-11 |
1 UAH = |
100.0507 UGX |
0.01 UAH = |
1 UGX |
2023-07-10 |
1 UAH = |
100.0513 UGX |
0.01 UAH = |
1 UGX |
2023-07-09 |
1 UAH = |
100.0513 UGX |
0.01 UAH = |
1 UGX |
2023-07-08 |
1 UAH = |
100.0016 UGX |
0.01 UAH = |
1 UGX |
2023-07-07 |
1 UAH = |
100.1337 UGX |
0.01 UAH = |
1 UGX |
2023-07-06 |
1 UAH = |
99.9229 UGX |
0.01 UAH = |
1 UGX |
2023-07-05 |
1 UAH = |
99.5051 UGX |
0.01 UAH = |
1 UGX |
2023-07-04 |
1 UAH = |
99.3647 UGX |
0.0101 UAH = |
1 UGX |
2023-07-03 |
1 UAH = |
99.3681 UGX |
0.0101 UAH = |
1 UGX |
2023-07-02 |
1 UAH = |
99.3681 UGX |
0.0101 UAH = |
1 UGX |
2023-07-01 |
1 UAH = |
99.24 UGX |
0.0101 UAH = |
1 UGX |
2023-06-30 |
1 UAH = |
99.5767 UGX |
0.01 UAH = |
1 UGX |
2023-06-29 |
1 UAH = |
99.5122 UGX |
0.01 UAH = |
1 UGX |
2023-06-28 |
1 UAH = |
99.6096 UGX |
0.01 UAH = |
1 UGX |
2023-06-27 |
1 UAH = |
99.5124 UGX |
0.01 UAH = |
1 UGX |
2023-06-26 |
1 UAH = |
99.5085 UGX |
0.01 UAH = |
1 UGX |
2023-06-25 |
1 UAH = |
99.9105 UGX |
0.01 UAH = |
1 UGX |
2023-06-23 |
1 UAH = |
100.3131 UGX |
0.01 UAH = |
1 UGX |
2023-06-22 |
1 UAH = |
100.3489 UGX |
0.01 UAH = |
1 UGX |
2023-06-21 |
1 UAH = |
100.1673 UGX |
0.01 UAH = |
1 UGX |
2023-06-20 |
1 UAH = |
99.6707 UGX |
0.01 UAH = |
1 UGX |
2023-06-19 |
1 UAH = |
99.678 UGX |
0.01 UAH = |
1 UGX |
2023-06-18 |
1 UAH = |
99.6778 UGX |
0.01 UAH = |
1 UGX |
2023-06-17 |
1 UAH = |
99.9303 UGX |
0.01 UAH = |
1 UGX |
2023-06-16 |
1 UAH = |
100.4415 UGX |
0.01 UAH = |
1 UGX |
2023-06-15 |
1 UAH = |
100.7433 UGX |
0.0099 UAH = |
1 UGX |
2023-06-14 |
1 UAH = |
100.813 UGX |
0.0099 UAH = |
1 UGX |
2023-06-13 |
1 UAH = |
100.7219 UGX |
0.0099 UAH = |
1 UGX |
2023-06-12 |
1 UAH = |
100.7224 UGX |
0.0099 UAH = |
1 UGX |
2023-06-11 |
1 UAH = |
100.7224 UGX |
0.0099 UAH = |
1 UGX |
2023-06-10 |
1 UAH = |
100.8025 UGX |
0.0099 UAH = |
1 UGX |
2023-06-09 |
1 UAH = |
101.1448 UGX |
0.0099 UAH = |
1 UGX |
2023-06-08 |
1 UAH = |
101.2692 UGX |
0.0099 UAH = |
1 UGX |
2023-06-07 |
1 UAH = |
101.1291 UGX |
0.0099 UAH = |
1 UGX |
2023-06-06 |
1 UAH = |
101.259 UGX |
0.0099 UAH = |
1 UGX |
2023-06-05 |
1 UAH = |
101.2642 UGX |
0.0099 UAH = |
1 UGX |
2023-06-04 |
1 UAH = |
101.2642 UGX |
0.0099 UAH = |
1 UGX |
2023-06-03 |
1 UAH = |
101.5676 UGX |
0.0098 UAH = |
1 UGX |
2023-06-02 |
1 UAH = |
102.359 UGX |
0.0098 UAH = |
1 UGX |
2023-06-01 |
1 UAH = |
101.9594 UGX |
0.0098 UAH = |
1 UGX |
2023-05-31 |
1 UAH = |
101.7552 UGX |
0.0098 UAH = |
1 UGX |
2023-05-30 |
1 UAH = |
100.95 UGX |
0.0099 UAH = |
1 UGX |
2023-05-29 |
1 UAH = |
100.954 UGX |
0.0099 UAH = |
1 UGX |
2023-05-28 |
1 UAH = |
100.954 UGX |
0.0099 UAH = |
1 UGX |
2023-05-27 |
1 UAH = |
100.998 UGX |
0.0099 UAH = |
1 UGX |
2023-05-26 |
1 UAH = |
100.9515 UGX |
0.0099 UAH = |
1 UGX |
2023-05-25 |
1 UAH = |
100.9943 UGX |
0.0099 UAH = |
1 UGX |
2023-05-24 |
1 UAH = |
100.823 UGX |
0.0099 UAH = |
1 UGX |
2023-05-23 |
1 UAH = |
100.856 UGX |
0.0099 UAH = |
1 UGX |
2023-05-22 |
1 UAH = |
100.856 UGX |
0.0099 UAH = |
1 UGX |
2023-05-21 |
1 UAH = |
100.8577 UGX |
0.0099 UAH = |
1 UGX |
2023-05-20 |
1 UAH = |
100.9149 UGX |
0.0099 UAH = |
1 UGX |
2023-05-19 |
1 UAH = |
100.848 UGX |
0.0099 UAH = |
1 UGX |
2023-05-18 |
1 UAH = |
100.7714 UGX |
0.0099 UAH = |
1 UGX |
2023-05-17 |
1 UAH = |
100.779 UGX |
0.0099 UAH = |
1 UGX |
2023-05-16 |
1 UAH = |
100.7804 UGX |
0.0099 UAH = |
1 UGX |
2023-05-15 |
1 UAH = |
100.7804 UGX |
0.0099 UAH = |
1 UGX |
2023-05-14 |
1 UAH = |
100.7805 UGX |
0.0099 UAH = |
1 UGX |
2023-05-13 |
1 UAH = |
100.8649 UGX |
0.0099 UAH = |
1 UGX |
2023-05-12 |
1 UAH = |
101.1563 UGX |
0.0099 UAH = |
1 UGX |
2023-05-11 |
1 UAH = |
101.0202 UGX |
0.0099 UAH = |
1 UGX |
2023-05-10 |
1 UAH = |
100.8453 UGX |
0.0099 UAH = |
1 UGX |
2023-05-09 |
1 UAH = |
100.7052 UGX |
0.0099 UAH = |
1 UGX |
2023-05-08 |
1 UAH = |
100.7052 UGX |
0.0099 UAH = |
1 UGX |
2023-05-07 |
1 UAH = |
100.7052 UGX |
0.0099 UAH = |
1 UGX |
2023-05-06 |
1 UAH = |
100.7781 UGX |
0.0099 UAH = |
1 UGX |
2023-05-05 |