Last Year History for UAH/SKK
| UAH | SKK | UAH | SKK | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0011 SKK | 877.8814 UAH = | 1 SKK | 2024-05-03 |
| 1 UAH = | 0.0011 SKK | 877.9561 UAH = | 1 SKK | 2024-05-02 |
| 1 UAH = | 0.0011 SKK | 896.0171 UAH = | 1 SKK | 2024-05-01 |
| 1 UAH = | 0.0011 SKK | 895.4612 UAH = | 1 SKK | 2024-04-30 |
| 1 UAH = | 0.0011 SKK | 894.0865 UAH = | 1 SKK | 2024-04-29 |
| 1 UAH = | 0.0011 SKK | 899.1755 UAH = | 1 SKK | 2024-04-28 |
| 1 UAH = | 0.0011 SKK | 899.1755 UAH = | 1 SKK | 2024-04-27 |
| 1 UAH = | 0.0011 SKK | 898.3143 UAH = | 1 SKK | 2024-04-26 |
| 1 UAH = | 0.0011 SKK | 893.9 UAH = | 1 SKK | 2024-04-25 |
| 1 UAH = | 0.0011 SKK | 893.6614 UAH = | 1 SKK | 2024-04-24 |
| 1 UAH = | 0.0011 SKK | 902.7925 UAH = | 1 SKK | 2024-04-23 |
| 1 UAH = | 0.0011 SKK | 907.7894 UAH = | 1 SKK | 2024-04-22 |
| 1 UAH = | 0.0011 SKK | 907.8623 UAH = | 1 SKK | 2024-04-21 |
| 1 UAH = | 0.0011 SKK | 907.8623 UAH = | 1 SKK | 2024-04-20 |
| 1 UAH = | 0.0011 SKK | 912.2061 UAH = | 1 SKK | 2024-04-19 |
| 1 UAH = | 0.0011 SKK | 901.8037 UAH = | 1 SKK | 2024-04-18 |
| 1 UAH = | 0.0011 SKK | 904.9236 UAH = | 1 SKK | 2024-04-17 |
| 1 UAH = | 0.0011 SKK | 908.1376 UAH = | 1 SKK | 2024-04-16 |
| 1 UAH = | 0.0011 SKK | 899.4292 UAH = | 1 SKK | 2024-04-15 |
| 1 UAH = | 0.0011 SKK | 896.3133 UAH = | 1 SKK | 2024-04-14 |
| 1 UAH = | 0.0011 SKK | 897.9968 UAH = | 1 SKK | 2024-04-13 |
| 1 UAH = | 0.0011 SKK | 893.1048 UAH = | 1 SKK | 2024-04-12 |
| 1 UAH = | 0.0011 SKK | 894.7847 UAH = | 1 SKK | 2024-04-11 |
| 1 UAH = | 0.0011 SKK | 878.2608 UAH = | 1 SKK | 2024-04-10 |
| 1 UAH = | 0.0011 SKK | 876.329 UAH = | 1 SKK | 2024-04-09 |
| 1 UAH = | 0.0011 SKK | 875.1796 UAH = | 1 SKK | 2024-04-08 |
| 1 UAH = | 0.0011 SKK | 872.7112 UAH = | 1 SKK | 2024-04-07 |
| 1 UAH = | 0.0011 SKK | 872.7112 UAH = | 1 SKK | 2024-04-06 |
| 1 UAH = | 0.0011 SKK | 880.9645 UAH = | 1 SKK | 2024-04-05 |
| 1 UAH = | 0.0011 SKK | 878.4799 UAH = | 1 SKK | 2024-04-04 |
| 1 UAH = | 0.0011 SKK | 882.4652 UAH = | 1 SKK | 2024-04-03 |
| 1 UAH = | 0.0011 SKK | 882.9325 UAH = | 1 SKK | 2024-04-02 |
| 1 UAH = | 0.0011 SKK | 885.5868 UAH = | 1 SKK | 2024-04-01 |
| 1 UAH = | 0.0011 SKK | 885.2371 UAH = | 1 SKK | 2024-03-31 |
| 1 UAH = | 0.0011 SKK | 885.2371 UAH = | 1 SKK | 2024-03-30 |
| 1 UAH = | 0.0011 SKK | 886.6755 UAH = | 1 SKK | 2024-03-29 |
| 1 UAH = | 0.0011 SKK | 890.8333 UAH = | 1 SKK | 2024-03-28 |
| 1 UAH = | 0.0011 SKK | 893.1829 UAH = | 1 SKK | 2024-03-27 |
| 1 UAH = | 0.0011 SKK | 890.0318 UAH = | 1 SKK | 2024-03-26 |
| 1 UAH = | 0.0011 SKK | 882.4616 UAH = | 1 SKK | 2024-03-25 |
| 1 UAH = | 0.0011 SKK | 876.7575 UAH = | 1 SKK | 2024-03-24 |
| 1 UAH = | 0.0011 SKK | 876.7575 UAH = | 1 SKK | 2024-03-23 |
| 1 UAH = | 0.0011 SKK | 881.1246 UAH = | 1 SKK | 2024-03-22 |
| 1 UAH = | 0.0011 SKK | 875.4742 UAH = | 1 SKK | 2024-03-21 |
| 1 UAH = | 0.0011 SKK | 885.1705 UAH = | 1 SKK | 2024-03-20 |
| 1 UAH = | 0.0011 SKK | 887.4626 UAH = | 1 SKK | 2024-03-19 |
| 1 UAH = | 0.0011 SKK | 881.068 UAH = | 1 SKK | 2024-03-18 |
| 1 UAH = | 0.0011 SKK | 880.0169 UAH = | 1 SKK | 2024-03-17 |
| 1 UAH = | 0.0011 SKK | 880.0169 UAH = | 1 SKK | 2024-03-16 |
| 1 UAH = | 0.0011 SKK | 885.7741 UAH = | 1 SKK | 2024-03-15 |
| 1 UAH = | 0.0011 SKK | 880.5896 UAH = | 1 SKK | 2024-03-14 |
| 1 UAH = | 0.0011 SKK | 874.9606 UAH = | 1 SKK | 2024-03-13 |
| 1 UAH = | 0.0011 SKK | 872.5887 UAH = | 1 SKK | 2024-03-12 |
| 1 UAH = | 0.0012 SKK | 866.8646 UAH = | 1 SKK | 2024-03-11 |
| 1 UAH = | 0.0012 SKK | 866.0219 UAH = | 1 SKK | 2024-03-10 |
| 1 UAH = | 0.0012 SKK | 866.0219 UAH = | 1 SKK | 2024-03-09 |
| 1 UAH = | 0.0012 SKK | 859.919 UAH = | 1 SKK | 2024-03-08 |
| 1 UAH = | 0.0011 SKK | 869.7917 UAH = | 1 SKK | 2024-03-07 |
| 1 UAH = | 0.0011 SKK | 875.7621 UAH = | 1 SKK | 2024-03-06 |
| 1 UAH = | 0.0011 SKK | 874.7954 UAH = | 1 SKK | 2024-03-05 |
| 1 UAH = | 0.0011 SKK | 871.3206 UAH = | 1 SKK | 2024-03-04 |
| 1 UAH = | 0.0011 SKK | 871.765 UAH = | 1 SKK | 2024-03-03 |
| 1 UAH = | 0.0011 SKK | 871.765 UAH = | 1 SKK | 2024-03-02 |
| 1 UAH = | 0.0011 SKK | 873.8108 UAH = | 1 SKK | 2024-03-01 |
| 1 UAH = | 0.0011 SKK | 876.0363 UAH = | 1 SKK | 2024-02-29 |
| 1 UAH = | 0.0011 SKK | 879.2376 UAH = | 1 SKK | 2024-02-28 |
| 1 UAH = | 0.0011 SKK | 883.3269 UAH = | 1 SKK | 2024-02-27 |
| 1 UAH = | 0.0011 SKK | 884.1507 UAH = | 1 SKK | 2024-02-26 |
| 1 UAH = | 0.0011 SKK | 881.3743 UAH = | 1 SKK | 2024-02-25 |
| 1 UAH = | 0.0011 SKK | 881.3743 UAH = | 1 SKK | 2024-02-24 |
| 1 UAH = | 0.0011 SKK | 889.432 UAH = | 1 SKK | 2024-02-23 |
| 1 UAH = | 0.0011 SKK | 888.2632 UAH = | 1 SKK | 2024-02-22 |
| 1 UAH = | 0.0011 SKK | 903.31 UAH = | 1 SKK | 2024-02-21 |
| 1 UAH = | 0.0011 SKK | 899.3925 UAH = | 1 SKK | 2024-02-20 |
| 1 UAH = | 0.0011 SKK | 892.7518 UAH = | 1 SKK | 2024-02-19 |
| 1 UAH = | 0.0011 SKK | 893.5548 UAH = | 1 SKK | 2024-02-18 |
| 1 UAH = | 0.0011 SKK | 893.799 UAH = | 1 SKK | 2024-02-17 |
| 1 UAH = | 0.0011 SKK | 884.7533 UAH = | 1 SKK | 2024-02-16 |
| 1 UAH = | 0.0011 SKK | 884.835 UAH = | 1 SKK | 2024-02-15 |
| 1 UAH = | 0.0011 SKK | 890.8359 UAH = | 1 SKK | 2024-02-14 |
| 1 UAH = | 0.0011 SKK | 877.6037 UAH = | 1 SKK | 2024-02-13 |
| 1 UAH = | 0.0012 SKK | 868.563 UAH = | 1 SKK | 2024-02-12 |
| 1 UAH = | 0.0011 SKK | 870.8943 UAH = | 1 SKK | 2024-02-11 |
| 1 UAH = | 0.0011 SKK | 870.8943 UAH = | 1 SKK | 2024-02-10 |
| 1 UAH = | 0.0012 SKK | 866.2038 UAH = | 1 SKK | 2024-02-09 |
| 1 UAH = | 0.0012 SKK | 868.7268 UAH = | 1 SKK | 2024-02-08 |
| 1 UAH = | 0.0012 SKK | 866.772 UAH = | 1 SKK | 2024-02-07 |
| 1 UAH = | 0.0012 SKK | 863.5316 UAH = | 1 SKK | 2024-02-06 |
| 1 UAH = | 0.0011 SKK | 870.7941 UAH = | 1 SKK | 2024-02-05 |
| 1 UAH = | 0.0012 SKK | 867.1075 UAH = | 1 SKK | 2024-02-04 |
| 1 UAH = | 0.0012 SKK | 867.1075 UAH = | 1 SKK | 2024-02-03 |
| 1 UAH = | 0.0012 SKK | 853.5775 UAH = | 1 SKK | 2024-02-02 |
| 1 UAH = | 0.0012 SKK | 856.7514 UAH = | 1 SKK | 2024-02-01 |
| 1 UAH = | 0.0012 SKK | 852.2657 UAH = | 1 SKK | 2024-01-31 |
| 1 UAH = | 0.0012 SKK | 852.6256 UAH = | 1 SKK | 2024-01-30 |
| 1 UAH = | 0.0012 SKK | 856.8325 UAH = | 1 SKK | 2024-01-29 |
| 1 UAH = | 0.0012 SKK | 854.6019 UAH = | 1 SKK | 2024-01-28 |
| 1 UAH = | 0.0012 SKK | 854.6019 UAH = | 1 SKK | 2024-01-27 |
| 1 UAH = | 0.0012 SKK | 853.4505 UAH = | 1 SKK | 2024-01-26 |
| 1 UAH = | 0.0012 SKK | 847.1309 UAH = | 1 SKK | 2024-01-25 |
| 1 UAH = | 0.0012 SKK | 848.8227 UAH = | 1 SKK | 2024-01-24 |
| 1 UAH = | 0.0012 SKK | 849.3838 UAH = | 1 SKK | 2024-01-23 |
| 1 UAH = | 0.0012 SKK | 854.1092 UAH = | 1 SKK | 2024-01-22 |
| 1 UAH = | 0.0012 SKK | 852.6566 UAH = | 1 SKK | 2024-01-21 |
| 1 UAH = | 0.0012 SKK | 855.3839 UAH = | 1 SKK | 2024-01-20 |
| 1 UAH = | 0.0012 SKK | 857.4706 UAH = | 1 SKK | 2024-01-19 |
| 1 UAH = | 0.0012 SKK | 866.5432 UAH = | 1 SKK | 2024-01-18 |
| 1 UAH = | 0.0011 SKK | 874.635 UAH = | 1 SKK | 2024-01-17 |
| 1 UAH = | 0.0011 SKK | 875.8864 UAH = | 1 SKK | 2024-01-16 |
| 1 UAH = | 0.0011 SKK | 875.686 UAH = | 1 SKK | 2024-01-15 |
| 1 UAH = | 0.0011 SKK | 875.838 UAH = | 1 SKK | 2024-01-14 |
| 1 UAH = | 0.0011 SKK | 875.838 UAH = | 1 SKK | 2024-01-13 |
| 1 UAH = | 0.0011 SKK | 876.8399 UAH = | 1 SKK | 2024-01-12 |
| 1 UAH = | 0.0011 SKK | 883.3922 UAH = | 1 SKK | 2024-01-11 |
| 1 UAH = | 0.0011 SKK | 891.2844 UAH = | 1 SKK | 2024-01-10 |
| 1 UAH = | 0.0011 SKK | 891.0074 UAH = | 1 SKK | 2024-01-09 |
| 1 UAH = | 0.0011 SKK | 885.4047 UAH = | 1 SKK | 2024-01-08 |
| 1 UAH = | 0.0011 SKK | 883.4305 UAH = | 1 SKK | 2024-01-07 |
| 1 UAH = | 0.0011 SKK | 883.4305 UAH = | 1 SKK | 2024-01-06 |
| 1 UAH = | 0.0011 SKK | 885.5564 UAH = | 1 SKK | 2024-01-05 |
| 1 UAH = | 0.0011 SKK | 891.5872 UAH = | 1 SKK | 2024-01-04 |
| 1 UAH = | 0.0011 SKK | 890.656 UAH = | 1 SKK | 2024-01-03 |
| 1 UAH = | 0.0011 SKK | 891.4248 UAH = | 1 SKK | 2024-01-02 |
| 1 UAH = | 0.0011 SKK | 893.4991 UAH = | 1 SKK | 2024-01-01 |
| 1 UAH = | 0.0011 SKK | 893.6937 UAH = | 1 SKK | 2023-12-31 |
| 1 UAH = | 0.0011 SKK | 892.0633 UAH = | 1 SKK | 2023-12-30 |
| 1 UAH = | 0.0011 SKK | 895.3628 UAH = | 1 SKK | 2023-12-29 |
| 1 UAH = | 0.0011 SKK | 878.7641 UAH = | 1 SKK | 2023-12-28 |
| 1 UAH = | 0.0011 SKK | 877.1251 UAH = | 1 SKK | 2023-12-27 |
| 1 UAH = | 0.0011 SKK | 871.4647 UAH = | 1 SKK | 2023-12-26 |
| 1 UAH = | 0.0011 SKK | 871.9685 UAH = | 1 SKK | 2023-12-25 |
| 1 UAH = | 0.0012 SKK | 868.9908 UAH = | 1 SKK | 2023-12-24 |
| 1 UAH = | 0.0011 SKK | 870.0155 UAH = | 1 SKK | 2023-12-23 |
| 1 UAH = | 0.0012 SKK | 869.2947 UAH = | 1 SKK | 2023-12-22 |
| 1 UAH = | 0.0012 SKK | 862.0145 UAH = | 1 SKK | 2023-12-21 |
| 1 UAH = | 0.0012 SKK | 854.8993 UAH = | 1 SKK | 2023-12-20 |
| 1 UAH = | 0.0012 SKK | 856.1576 UAH = | 1 SKK | 2023-12-19 |
| 1 UAH = | 0.0012 SKK | 857.0161 UAH = | 1 SKK | 2023-12-18 |
| 1 UAH = | 0.0012 SKK | 855.4059 UAH = | 1 SKK | 2023-12-17 |
| 1 UAH = | 0.0012 SKK | 855.4059 UAH = | 1 SKK | 2023-12-16 |
| 1 UAH = | 0.0012 SKK | 847.2491 UAH = | 1 SKK | 2023-12-15 |
| 1 UAH = | 0.0012 SKK | 840.3402 UAH = | 1 SKK | 2023-12-14 |
| 1 UAH = | 0.0012 SKK | 845.7647 UAH = | 1 SKK | 2023-12-13 |
| 1 UAH = | 0.0012 SKK | 847.8512 UAH = | 1 SKK | 2023-12-12 |
| 1 UAH = | 0.0012 SKK | 847.608 UAH = | 1 SKK | 2023-12-11 |
| 1 UAH = | 0.0355 SKK | 28.2051 UAH = | 1 SKK | 2023-12-10 |
| 1 UAH = | 0.0355 SKK | 28.2051 UAH = | 1 SKK | 2023-12-09 |
| 1 UAH = | 0.0356 SKK | 28.1239 UAH = | 1 SKK | 2023-12-08 |
| 1 UAH = | 0.0355 SKK | 28.1812 UAH = | 1 SKK | 2023-12-07 |
| 1 UAH = | 0.0353 SKK | 28.2892 UAH = | 1 SKK | 2023-12-06 |
| 1 UAH = | 0.0355 SKK | 28.1567 UAH = | 1 SKK | 2023-12-05 |
| 1 UAH = | 0.0357 SKK | 27.9943 UAH = | 1 SKK | 2023-12-04 |
| 1 UAH = | 0.0358 SKK | 27.942 UAH = | 1 SKK | 2023-12-03 |
| 1 UAH = | 0.0358 SKK | 27.9431 UAH = | 1 SKK | 2023-12-02 |
| 1 UAH = | 0.0359 SKK | 27.8318 UAH = | 1 SKK | 2023-12-01 |
| 1 UAH = | 0.0358 SKK | 27.9208 UAH = | 1 SKK | 2023-11-30 |
| 1 UAH = | 0.0363 SKK | 27.5595 UAH = | 1 SKK | 2023-11-29 |
| 1 UAH = | 0.0361 SKK | 27.6656 UAH = | 1 SKK | 2023-11-28 |
| 1 UAH = | 0.0363 SKK | 27.5114 UAH = | 1 SKK | 2023-11-27 |
| 1 UAH = | 0.0365 SKK | 27.4277 UAH = | 1 SKK | 2023-11-26 |
| 1 UAH = | 0.0364 SKK | 27.5006 UAH = | 1 SKK | 2023-11-25 |
| 1 UAH = | 0.0363 SKK | 27.5322 UAH = | 1 SKK | 2023-11-24 |
| 1 UAH = | 0.0363 SKK | 27.5625 UAH = | 1 SKK | 2023-11-23 |
| 1 UAH = | 0.0361 SKK | 27.6674 UAH = | 1 SKK | 2023-11-22 |
| 1 UAH = | 0.0363 SKK | 27.5132 UAH = | 1 SKK | 2023-11-21 |
| 1 UAH = | 0.0361 SKK | 27.6679 UAH = | 1 SKK | 2023-11-20 |
| 1 UAH = | 0.0362 SKK | 27.6542 UAH = | 1 SKK | 2023-11-19 |
| 1 UAH = | 0.0362 SKK | 27.6542 UAH = | 1 SKK | 2023-11-18 |
| 1 UAH = | 0.0358 SKK | 27.9491 UAH = | 1 SKK | 2023-11-17 |
| 1 UAH = | 0.0354 SKK | 28.2368 UAH = | 1 SKK | 2023-11-16 |
| 1 UAH = | 0.0358 SKK | 27.9328 UAH = | 1 SKK | 2023-11-15 |
| 1 UAH = | 0.0355 SKK | 28.1706 UAH = | 1 SKK | 2023-11-14 |
| 1 UAH = | 0.0355 SKK | 28.1459 UAH = | 1 SKK | 2023-11-13 |
| 1 UAH = | 0.0356 SKK | 28.0627 UAH = | 1 SKK | 2023-11-12 |
| 1 UAH = | 0.0356 SKK | 28.0627 UAH = | 1 SKK | 2023-11-11 |
| 1 UAH = | 0.0355 SKK | 28.1626 UAH = | 1 SKK | 2023-11-10 |
| 1 UAH = | 0.0356 SKK | 28.0616 UAH = | 1 SKK | 2023-11-09 |
| 1 UAH = | 0.0356 SKK | 28.062 UAH = | 1 SKK | 2023-11-08 |
| 1 UAH = | 0.0355 SKK | 28.1339 UAH = | 1 SKK | 2023-11-07 |
| 1 UAH = | 0.0361 SKK | 27.6742 UAH = | 1 SKK | 2023-11-06 |
| 1 UAH = | 0.0362 SKK | 27.608 UAH = | 1 SKK | 2023-11-05 |
| 1 UAH = | 0.0362 SKK | 27.608 UAH = | 1 SKK | 2023-11-04 |
| 1 UAH = | 0.0357 SKK | 28.0493 UAH = | 1 SKK | 2023-11-03 |
| 1 UAH = | 0.0358 SKK | 27.9713 UAH = | 1 SKK | 2023-11-02 |
| 1 UAH = | 0.0356 SKK | 28.0755 UAH = | 1 SKK | 2023-11-01 |
| 1 UAH = | 0.0356 SKK | 28.0797 UAH = | 1 SKK | 2023-10-31 |
| 1 UAH = | 0.0355 SKK | 28.1374 UAH = | 1 SKK | 2023-10-30 |
| 1 UAH = | 0.036 SKK | 27.7819 UAH = | 1 SKK | 2023-10-29 |
| 1 UAH = | 0.036 SKK | 27.7819 UAH = | 1 SKK | 2023-10-28 |
| 1 UAH = | 0.0358 SKK | 27.9267 UAH = | 1 SKK | 2023-10-27 |
| 1 UAH = | 0.0354 SKK | 28.2141 UAH = | 1 SKK | 2023-10-26 |
| 1 UAH = | 0.0355 SKK | 28.1796 UAH = | 1 SKK | 2023-10-25 |
| 1 UAH = | 0.0359 SKK | 27.8507 UAH = | 1 SKK | 2023-10-24 |
| 1 UAH = | 0.0356 SKK | 28.0793 UAH = | 1 SKK | 2023-10-23 |
| 1 UAH = | 0.0357 SKK | 28.0369 UAH = | 1 SKK | 2023-10-22 |
| 1 UAH = | 0.0357 SKK | 28.0369 UAH = | 1 SKK | 2023-10-21 |
| 1 UAH = | 0.0358 SKK | 27.9494 UAH = | 1 SKK | 2023-10-20 |
| 1 UAH = | 0.0355 SKK | 28.1474 UAH = | 1 SKK | 2023-10-19 |
| 1 UAH = | 0.0357 SKK | 27.9809 UAH = | 1 SKK | 2023-10-18 |
| 1 UAH = | 0.0359 SKK | 27.8365 UAH = | 1 SKK | 2023-10-17 |
| 1 UAH = | 0.0358 SKK | 27.9511 UAH = | 1 SKK | 2023-10-16 |
| 1 UAH = | 0.0358 SKK | 27.9367 UAH = | 1 SKK | 2023-10-15 |
| 1 UAH = | 0.0358 SKK | 27.9367 UAH = | 1 SKK | 2023-10-14 |
| 1 UAH = | 0.0355 SKK | 28.1542 UAH = | 1 SKK | 2023-10-13 |
| 1 UAH = | 0.036 SKK | 27.7509 UAH = | 1 SKK | 2023-10-12 |
| 1 UAH = | 0.0359 SKK | 27.8312 UAH = | 1 SKK | 2023-10-11 |
| 1 UAH = | 0.0359 SKK | 27.8394 UAH = | 1 SKK | 2023-10-10 |
| 1 UAH = | 0.0361 SKK | 27.701 UAH = | 1 SKK | 2023-10-09 |
| 1 UAH = | 0.0362 SKK | 27.6563 UAH = | 1 SKK | 2023-10-08 |
| 1 UAH = | 0.0362 SKK | 27.6563 UAH = | 1 SKK | 2023-10-07 |
| 1 UAH = | 0.0361 SKK | 27.6901 UAH = | 1 SKK | 2023-10-06 |
| 1 UAH = | 0.0362 SKK | 27.6414 UAH = | 1 SKK | 2023-10-05 |
| 1 UAH = | 0.0365 SKK | 27.3887 UAH = | 1 SKK | 2023-10-04 |
| 1 UAH = | 0.0361 SKK | 27.6741 UAH = | 1 SKK | 2023-10-03 |
| 1 UAH = | 0.036 SKK | 27.7889 UAH = | 1 SKK | 2023-10-02 |
| 1 UAH = | 0.0361 SKK | 27.6953 UAH = | 1 SKK | 2023-10-01 |
| 1 UAH = | 0.0361 SKK | 27.6953 UAH = | 1 SKK | 2023-09-30 |
| 1 UAH = | 0.0362 SKK | 27.5948 UAH = | 1 SKK | 2023-09-29 |
| 1 UAH = | 0.0361 SKK | 27.6763 UAH = | 1 SKK | 2023-09-28 |
| 1 UAH = | 0.0363 SKK | 27.5356 UAH = | 1 SKK | 2023-09-27 |
| 1 UAH = | 0.0361 SKK | 27.6652 UAH = | 1 SKK | 2023-09-26 |
| 1 UAH = | 0.0363 SKK | 27.5432 UAH = | 1 SKK | 2023-09-25 |
| 1 UAH = | 0.0363 SKK | 27.5246 UAH = | 1 SKK | 2023-09-24 |
| 1 UAH = | 0.0363 SKK | 27.5246 UAH = | 1 SKK | 2023-09-23 |
| 1 UAH = | 0.0363 SKK | 27.5551 UAH = | 1 SKK | 2023-09-22 |
| 1 UAH = | 0.0363 SKK | 27.5517 UAH = | 1 SKK | 2023-09-21 |
| 1 UAH = | 0.0366 SKK | 27.2982 UAH = | 1 SKK | 2023-09-20 |
| 1 UAH = | 0.0367 SKK | 27.2491 UAH = | 1 SKK | 2023-09-19 |
| 1 UAH = | 0.0369 SKK | 27.1304 UAH = | 1 SKK | 2023-09-18 |
| 1 UAH = | 0.037 SKK | 27.027 UAH = | 1 SKK | 2023-09-17 |
| 1 UAH = | 0.037 SKK | 27.027 UAH = | 1 SKK | 2023-09-16 |
| 1 UAH = | 0.0366 SKK | 27.3251 UAH = | 1 SKK | 2023-09-15 |
| 1 UAH = | 0.0367 SKK | 27.2112 UAH = | 1 SKK | 2023-09-14 |
| 1 UAH = | 0.0369 SKK | 27.0644 UAH = | 1 SKK | 2023-09-13 |
| 1 UAH = | 0.0365 SKK | 27.4097 UAH = | 1 SKK | 2023-09-12 |
| 1 UAH = | 0.0365 SKK | 27.4147 UAH = | 1 SKK | 2023-09-11 |
| 1 UAH = | 0.0365 SKK | 27.395 UAH = | 1 SKK | 2023-09-10 |
| 1 UAH = | 0.0365 SKK | 27.4238 UAH = | 1 SKK | 2023-09-09 |
| 1 UAH = | 0.0364 SKK | 27.5085 UAH = | 1 SKK | 2023-09-08 |
| 1 UAH = | 0.036 SKK | 27.754 UAH = | 1 SKK | 2023-09-07 |
| 1 UAH = | 0.036 SKK | 27.7845 UAH = | 1 SKK | 2023-09-06 |
| 1 UAH = | 0.036 SKK | 27.7496 UAH = | 1 SKK | 2023-09-05 |
| 1 UAH = | 0.0358 SKK | 27.9107 UAH = | 1 SKK | 2023-09-04 |
| 1 UAH = | 0.0359 SKK | 27.851 UAH = | 1 SKK | 2023-09-03 |
| 1 UAH = | 0.0359 SKK | 27.851 UAH = | 1 SKK | 2023-09-02 |
| 1 UAH = | 0.036 SKK | 27.7476 UAH = | 1 SKK | 2023-09-01 |
| 1 UAH = | 0.0362 SKK | 27.6026 UAH = | 1 SKK | 2023-08-31 |
| 1 UAH = | 0.0362 SKK | 27.6232 UAH = | 1 SKK | 2023-08-30 |
| 1 UAH = | 0.0362 SKK | 27.6265 UAH = | 1 SKK | 2023-08-29 |
| 1 UAH = | 0.0362 SKK | 27.6212 UAH = | 1 SKK | 2023-08-28 |
| 1 UAH = | 0.0361 SKK | 27.6925 UAH = | 1 SKK | 2023-08-27 |
| 1 UAH = | 0.0361 SKK | 27.6925 UAH = | 1 SKK | 2023-08-26 |
| 1 UAH = | 0.0358 SKK | 27.9493 UAH = | 1 SKK | 2023-08-25 |
| 1 UAH = | 0.0357 SKK | 28.0025 UAH = | 1 SKK | 2023-08-24 |
| 1 UAH = | 0.0353 SKK | 28.3632 UAH = | 1 SKK | 2023-08-23 |
| 1 UAH = | 0.0355 SKK | 28.1735 UAH = | 1 SKK | 2023-08-22 |
| 1 UAH = | 0.0354 SKK | 28.2263 UAH = | 1 SKK | 2023-08-21 |
| 1 UAH = | 0.0355 SKK | 28.1828 UAH = | 1 SKK | 2023-08-20 |
| 1 UAH = | 0.0354 SKK | 28.252 UAH = | 1 SKK | 2023-08-19 |
| 1 UAH = | 0.0353 SKK | 28.3259 UAH = | 1 SKK | 2023-08-18 |
| 1 UAH = | 0.0354 SKK | 28.251 UAH = | 1 SKK | 2023-08-17 |
| 1 UAH = | 0.0357 SKK | 27.974 UAH = | 1 SKK | 2023-08-16 |
| 1 UAH = | 0.0356 SKK | 28.0814 UAH = | 1 SKK | 2023-08-15 |
| 1 UAH = | 0.0356 SKK | 28.1127 UAH = | 1 SKK | 2023-08-14 |
| 1 UAH = | 0.0357 SKK | 28.0125 UAH = | 1 SKK | 2023-08-13 |
| 1 UAH = | 0.0357 SKK | 28.0125 UAH = | 1 SKK | 2023-08-12 |
| 1 UAH = | 0.0359 SKK | 27.8834 UAH = | 1 SKK | 2023-08-11 |
| 1 UAH = | 0.0358 SKK | 27.899 UAH = | 1 SKK | 2023-08-10 |
| 1 UAH = | 0.0359 SKK | 27.831 UAH = | 1 SKK | 2023-08-09 |
| 1 UAH = | 0.0358 SKK | 27.9563 UAH = | 1 SKK | 2023-08-08 |
| 1 UAH = | 0.0359 SKK | 27.826 UAH = | 1 SKK | 2023-08-07 |
| 1 UAH = | 0.036 SKK | 27.7953 UAH = | 1 SKK | 2023-08-06 |
| 1 UAH = | 0.036 SKK | 27.7953 UAH = | 1 SKK | 2023-08-05 |
| 1 UAH = | 0.0358 SKK | 27.9238 UAH = | 1 SKK | 2023-08-04 |
| 1 UAH = | 0.0357 SKK | 28.0075 UAH = | 1 SKK | 2023-08-03 |
| 1 UAH = | 0.0359 SKK | 27.8623 UAH = | 1 SKK | 2023-08-02 |
| 1 UAH = | 0.0355 SKK | 28.1345 UAH = | 1 SKK | 2023-08-01 |
| 1 UAH = | 0.0357 SKK | 28.0264 UAH = | 1 SKK | 2023-07-31 |
| 1 UAH = | 0.0358 SKK | 27.9401 UAH = | 1 SKK | 2023-07-30 |
| 1 UAH = | 0.0358 SKK | 27.9439 UAH = | 1 SKK | 2023-07-29 |
| 1 UAH = | 0.035 SKK | 28.593 UAH = | 1 SKK | 2023-07-28 |
| 1 UAH = | 0.0354 SKK | 28.2363 UAH = | 1 SKK | 2023-07-27 |
| 1 UAH = | 0.0353 SKK | 28.352 UAH = | 1 SKK | 2023-07-26 |
| 1 UAH = | 0.035 SKK | 28.5443 UAH = | 1 SKK | 2023-07-25 |
| 1 UAH = | 0.035 SKK | 28.5823 UAH = | 1 SKK | 2023-07-24 |
| 1 UAH = | 0.0352 SKK | 28.4057 UAH = | 1 SKK | 2023-07-23 |
| 1 UAH = | 0.0352 SKK | 28.4057 UAH = | 1 SKK | 2023-07-22 |
| 1 UAH = | 0.0348 SKK | 28.7037 UAH = | 1 SKK | 2023-07-21 |
| 1 UAH = | 0.0355 SKK | 28.1828 UAH = | 1 SKK | 2023-07-20 |
| 1 UAH = | 0.0354 SKK | 28.2769 UAH = | 1 SKK | 2023-07-19 |
| 1 UAH = | 0.0356 SKK | 28.0881 UAH = | 1 SKK | 2023-07-18 |
| 1 UAH = | 0.0355 SKK | 28.1791 UAH = | 1 SKK | 2023-07-17 |
| 1 UAH = | 0.0354 SKK | 28.2232 UAH = | 1 SKK | 2023-07-16 |
| 1 UAH = | 0.0354 SKK | 28.2195 UAH = | 1 SKK | 2023-07-15 |
| 1 UAH = | 0.0353 SKK | 28.3487 UAH = | 1 SKK | 2023-07-14 |
| 1 UAH = | 0.0355 SKK | 28.1836 UAH = | 1 SKK | 2023-07-13 |
| 1 UAH = | 0.035 SKK | 28.5431 UAH = | 1 SKK | 2023-07-12 |
| 1 UAH = | 0.0353 SKK | 28.365 UAH = | 1 SKK | 2023-07-11 |
| 1 UAH = | 0.0353 SKK | 28.3043 UAH = | 1 SKK | 2023-07-10 |
| 1 UAH = | 0.0354 SKK | 28.2403 UAH = | 1 SKK | 2023-07-09 |
| 1 UAH = | 0.0354 SKK | 28.2366 UAH = | 1 SKK | 2023-07-08 |
| 1 UAH = | 0.035 SKK | 28.6102 UAH = | 1 SKK | 2023-07-07 |
| 1 UAH = | 0.0347 SKK | 28.7961 UAH = | 1 SKK | 2023-07-06 |
| 1 UAH = | 0.0346 SKK | 28.8781 UAH = | 1 SKK | 2023-07-05 |
| 1 UAH = | 0.0347 SKK | 28.8095 UAH = | 1 SKK | 2023-07-04 |
| 1 UAH = | 0.0347 SKK | 28.7871 UAH = | 1 SKK | 2023-07-03 |
| 1 UAH = | 0.0345 SKK | 28.979 UAH = | 1 SKK | 2023-07-02 |
| 1 UAH = | 0.0345 SKK | 28.979 UAH = | 1 SKK | 2023-07-01 |
| 1 UAH = | 0.0344 SKK | 29.1114 UAH = | 1 SKK | 2023-06-30 |
| 1 UAH = | 0.0344 SKK | 29.076 UAH = | 1 SKK | 2023-06-29 |
| 1 UAH = | 0.0345 SKK | 29.0057 UAH = | 1 SKK | 2023-06-28 |
| 1 UAH = | 0.0344 SKK | 29.0935 UAH = | 1 SKK | 2023-06-27 |
| 1 UAH = | 0.0345 SKK | 28.9449 UAH = | 1 SKK | 2023-06-26 |
| 1 UAH = | 0.0346 SKK | 28.8673 UAH = | 1 SKK | 2023-06-25 |
| 1 UAH = | 0.0343 SKK | 29.1809 UAH = | 1 SKK | 2023-06-23 |
| 1 UAH = | 0.0347 SKK | 28.8103 UAH = | 1 SKK | 2023-06-22 |
| 1 UAH = | 0.0345 SKK | 28.9942 UAH = | 1 SKK | 2023-06-21 |
| 1 UAH = | 0.0347 SKK | 28.8426 UAH = | 1 SKK | 2023-06-20 |
| 1 UAH = | 0.0346 SKK | 28.8809 UAH = | 1 SKK | 2023-06-19 |
| 1 UAH = | 0.0347 SKK | 28.785 UAH = | 1 SKK | 2023-06-18 |
| 1 UAH = | 0.0348 SKK | 28.7363 UAH = | 1 SKK | 2023-06-17 |
| 1 UAH = | 0.0351 SKK | 28.4968 UAH = | 1 SKK | 2023-06-16 |
| 1 UAH = | 0.035 SKK | 28.5677 UAH = | 1 SKK | 2023-06-15 |
| 1 UAH = | 0.0351 SKK | 28.5289 UAH = | 1 SKK | 2023-06-14 |
| 1 UAH = | 0.0351 SKK | 28.5006 UAH = | 1 SKK | 2023-06-13 |
| 1 UAH = | 0.035 SKK | 28.5904 UAH = | 1 SKK | 2023-06-12 |
| 1 UAH = | 0.035 SKK | 28.5847 UAH = | 1 SKK | 2023-06-11 |
| 1 UAH = | 0.0351 SKK | 28.5293 UAH = | 1 SKK | 2023-06-10 |
| 1 UAH = | 0.0352 SKK | 28.3988 UAH = | 1 SKK | 2023-06-09 |
| 1 UAH = | 0.035 SKK | 28.5693 UAH = | 1 SKK | 2023-06-08 |
| 1 UAH = | 0.0351 SKK | 28.4521 UAH = | 1 SKK | 2023-06-07 |
| 1 UAH = | 0.0352 SKK | 28.4212 UAH = | 1 SKK | 2023-06-06 |
| 1 UAH = | 0.035 SKK | 28.5604 UAH = | 1 SKK | 2023-06-05 |
| 1 UAH = | 0.0352 SKK | 28.4097 UAH = | 1 SKK | 2023-06-04 |
| 1 UAH = | 0.0353 SKK | 28.3581 UAH = | 1 SKK | 2023-06-03 |
| 1 UAH = | 0.0354 SKK | 28.2097 UAH = | 1 SKK | 2023-06-02 |
| 1 UAH = | 0.0354 SKK | 28.267 UAH = | 1 SKK | 2023-06-01 |
| 1 UAH = | 0.0355 SKK | 28.1807 UAH = | 1 SKK | 2023-05-31 |
| 1 UAH = | 0.0357 SKK | 28.0277 UAH = | 1 SKK | 2023-05-30 |
| 1 UAH = | 0.0351 SKK | 28.4545 UAH = | 1 SKK | 2023-05-29 |
| 1 UAH = | 0.035 SKK | 28.5376 UAH = | 1 SKK | 2023-05-28 |
| 1 UAH = | 0.0351 SKK | 28.5046 UAH = | 1 SKK | 2023-05-27 |
| 1 UAH = | 0.0351 SKK | 28.5011 UAH = | 1 SKK | 2023-05-26 |
| 1 UAH = | 0.0351 SKK | 28.4743 UAH = | 1 SKK | 2023-05-25 |
| 1 UAH = | 0.0349 SKK | 28.638 UAH = | 1 SKK | 2023-05-24 |
| 1 UAH = | 0.0348 SKK | 28.6962 UAH = | 1 SKK | 2023-05-23 |
| 1 UAH = | 0.0351 SKK | 28.47 UAH = | 1 SKK | 2023-05-22 |
| 1 UAH = | 0.0352 SKK | 28.3706 UAH = | 1 SKK | 2023-05-21 |
| 1 UAH = | 0.0353 SKK | 28.3273 UAH = | 1 SKK | 2023-05-20 |
| 1 UAH = | 0.0353 SKK | 28.3281 UAH = | 1 SKK | 2023-05-19 |
| 1 UAH = | 0.0353 SKK | 28.3542 UAH = | 1 SKK | 2023-05-18 |
| 1 UAH = | 0.0351 SKK | 28.5056 UAH = | 1 SKK | 2023-05-17 |
| 1 UAH = | 0.0349 SKK | 28.6201 UAH = | 1 SKK | 2023-05-16 |
| 1 UAH = | 0.0351 SKK | 28.511 UAH = | 1 SKK | 2023-05-15 |
| 1 UAH = | 0.0349 SKK | 28.614 UAH = | 1 SKK | 2023-05-14 |
| 1 UAH = | 0.0348 SKK | 28.7422 UAH = | 1 SKK | 2023-05-13 |
| 1 UAH = | 0.0348 SKK | 28.7085 UAH = | 1 SKK | 2023-05-12 |
| 1 UAH = | 0.0351 SKK | 28.4872 UAH = | 1 SKK | 2023-05-11 |
| 1 UAH = | 0.0349 SKK | 28.6799 UAH = | 1 SKK | 2023-05-10 |
| 1 UAH = | 0.0349 SKK | 28.6874 UAH = | 1 SKK | 2023-05-09 |
| 1 UAH = | 0.035 SKK | 28.5636 UAH = | 1 SKK | 2023-05-08 |
| 1 UAH = | 0.035 SKK | 28.5563 UAH = | 1 SKK | 2023-05-07 |
| 1 UAH = | 0.0351 SKK | 28.4527 UAH = | 1 SKK | 2023-05-06 |
| 1 UAH = | 0.0352 SKK | 28.4428 UAH = | 1 SKK | 2023-05-05 |
| 1 UAH = | 0.0352 SKK | 28.4255 UAH = | 1 SKK | 2023-05-04 |