Last Year History for UAH/RSD
| UAH | RSD | UAH | RSD | Date |
|---|---|---|---|---|
| 1 UAH = | 2.7579 RSD | 0.3626 UAH = | 1 RSD | 2024-04-28 |
| 1 UAH = | 2.7599 RSD | 0.3623 UAH = | 1 RSD | 2024-04-27 |
| 1 UAH = | 2.7541 RSD | 0.3631 UAH = | 1 RSD | 2024-04-26 |
| 1 UAH = | 2.767 RSD | 0.3614 UAH = | 1 RSD | 2024-04-25 |
| 1 UAH = | 2.7839 RSD | 0.3592 UAH = | 1 RSD | 2024-04-24 |
| 1 UAH = | 2.7672 RSD | 0.3614 UAH = | 1 RSD | 2024-04-23 |
| 1 UAH = | 2.7649 RSD | 0.3617 UAH = | 1 RSD | 2024-04-22 |
| 1 UAH = | 2.7634 RSD | 0.3619 UAH = | 1 RSD | 2024-04-21 |
| 1 UAH = | 2.7634 RSD | 0.3619 UAH = | 1 RSD | 2024-04-20 |
| 1 UAH = | 2.763 RSD | 0.3619 UAH = | 1 RSD | 2024-04-19 |
| 1 UAH = | 2.7845 RSD | 0.3591 UAH = | 1 RSD | 2024-04-18 |
| 1 UAH = | 2.7807 RSD | 0.3596 UAH = | 1 RSD | 2024-04-17 |
| 1 UAH = | 2.7741 RSD | 0.3605 UAH = | 1 RSD | 2024-04-16 |
| 1 UAH = | 2.788 RSD | 0.3587 UAH = | 1 RSD | 2024-04-15 |
| 1 UAH = | 2.7889 RSD | 0.3586 UAH = | 1 RSD | 2024-04-14 |
| 1 UAH = | 2.7919 RSD | 0.3582 UAH = | 1 RSD | 2024-04-13 |
| 1 UAH = | 2.8007 RSD | 0.3571 UAH = | 1 RSD | 2024-04-12 |
| 1 UAH = | 2.7666 RSD | 0.3615 UAH = | 1 RSD | 2024-04-11 |
| 1 UAH = | 2.7679 RSD | 0.3613 UAH = | 1 RSD | 2024-04-10 |
| 1 UAH = | 2.7715 RSD | 0.3608 UAH = | 1 RSD | 2024-04-09 |
| 1 UAH = | 2.7842 RSD | 0.3592 UAH = | 1 RSD | 2024-04-08 |
| 1 UAH = | 2.7843 RSD | 0.3592 UAH = | 1 RSD | 2024-04-07 |
| 1 UAH = | 2.7843 RSD | 0.3592 UAH = | 1 RSD | 2024-04-06 |
| 1 UAH = | 2.7657 RSD | 0.3616 UAH = | 1 RSD | 2024-04-05 |
| 1 UAH = | 2.7723 RSD | 0.3607 UAH = | 1 RSD | 2024-04-04 |
| 1 UAH = | 2.7722 RSD | 0.3607 UAH = | 1 RSD | 2024-04-03 |
| 1 UAH = | 2.7811 RSD | 0.3596 UAH = | 1 RSD | 2024-04-02 |
| 1 UAH = | 2.7686 RSD | 0.3612 UAH = | 1 RSD | 2024-04-01 |
| 1 UAH = | 2.7686 RSD | 0.3612 UAH = | 1 RSD | 2024-03-31 |
| 1 UAH = | 2.7686 RSD | 0.3612 UAH = | 1 RSD | 2024-03-30 |
| 1 UAH = | 2.7693 RSD | 0.3611 UAH = | 1 RSD | 2024-03-29 |
| 1 UAH = | 2.756 RSD | 0.3629 UAH = | 1 RSD | 2024-03-28 |
| 1 UAH = | 2.7532 RSD | 0.3632 UAH = | 1 RSD | 2024-03-27 |
| 1 UAH = | 2.7516 RSD | 0.3634 UAH = | 1 RSD | 2024-03-26 |
| 1 UAH = | 2.7785 RSD | 0.3599 UAH = | 1 RSD | 2024-03-25 |
| 1 UAH = | 2.7776 RSD | 0.36 UAH = | 1 RSD | 2024-03-24 |
| 1 UAH = | 2.7776 RSD | 0.36 UAH = | 1 RSD | 2024-03-23 |
| 1 UAH = | 2.7717 RSD | 0.3608 UAH = | 1 RSD | 2024-03-22 |
| 1 UAH = | 2.7672 RSD | 0.3614 UAH = | 1 RSD | 2024-03-21 |
| 1 UAH = | 2.7657 RSD | 0.3616 UAH = | 1 RSD | 2024-03-20 |
| 1 UAH = | 2.7655 RSD | 0.3616 UAH = | 1 RSD | 2024-03-19 |
| 1 UAH = | 2.7711 RSD | 0.3609 UAH = | 1 RSD | 2024-03-18 |
| 1 UAH = | 2.7738 RSD | 0.3605 UAH = | 1 RSD | 2024-03-17 |
| 1 UAH = | 2.7738 RSD | 0.3605 UAH = | 1 RSD | 2024-03-16 |
| 1 UAH = | 2.7638 RSD | 0.3618 UAH = | 1 RSD | 2024-03-15 |
| 1 UAH = | 2.7657 RSD | 0.3616 UAH = | 1 RSD | 2024-03-14 |
| 1 UAH = | 2.7848 RSD | 0.3591 UAH = | 1 RSD | 2024-03-13 |
| 1 UAH = | 2.7913 RSD | 0.3583 UAH = | 1 RSD | 2024-03-12 |
| 1 UAH = | 2.8058 RSD | 0.3564 UAH = | 1 RSD | 2024-03-11 |
| 1 UAH = | 2.8044 RSD | 0.3566 UAH = | 1 RSD | 2024-03-10 |
| 1 UAH = | 2.8044 RSD | 0.3566 UAH = | 1 RSD | 2024-03-09 |
| 1 UAH = | 2.8279 RSD | 0.3536 UAH = | 1 RSD | 2024-03-08 |
| 1 UAH = | 2.8191 RSD | 0.3547 UAH = | 1 RSD | 2024-03-07 |
| 1 UAH = | 2.8042 RSD | 0.3566 UAH = | 1 RSD | 2024-03-06 |
| 1 UAH = | 2.818 RSD | 0.3549 UAH = | 1 RSD | 2024-03-05 |
| 1 UAH = | 2.8349 RSD | 0.3527 UAH = | 1 RSD | 2024-03-04 |
| 1 UAH = | 2.838 RSD | 0.3524 UAH = | 1 RSD | 2024-03-03 |
| 1 UAH = | 2.838 RSD | 0.3524 UAH = | 1 RSD | 2024-03-02 |
| 1 UAH = | 2.8475 RSD | 0.3512 UAH = | 1 RSD | 2024-03-01 |
| 1 UAH = | 2.8375 RSD | 0.3524 UAH = | 1 RSD | 2024-02-29 |
| 1 UAH = | 2.8257 RSD | 0.3539 UAH = | 1 RSD | 2024-02-28 |
| 1 UAH = | 2.8116 RSD | 0.3557 UAH = | 1 RSD | 2024-02-27 |
| 1 UAH = | 2.8197 RSD | 0.3546 UAH = | 1 RSD | 2024-02-26 |
| 1 UAH = | 2.8278 RSD | 0.3536 UAH = | 1 RSD | 2024-02-25 |
| 1 UAH = | 2.8278 RSD | 0.3536 UAH = | 1 RSD | 2024-02-24 |
| 1 UAH = | 2.8067 RSD | 0.3563 UAH = | 1 RSD | 2024-02-23 |
| 1 UAH = | 2.801 RSD | 0.357 UAH = | 1 RSD | 2024-02-22 |
| 1 UAH = | 2.8246 RSD | 0.354 UAH = | 1 RSD | 2024-02-21 |
| 1 UAH = | 2.829 RSD | 0.3535 UAH = | 1 RSD | 2024-02-20 |
| 1 UAH = | 2.8573 RSD | 0.35 UAH = | 1 RSD | 2024-02-19 |
| 1 UAH = | 2.8559 RSD | 0.3502 UAH = | 1 RSD | 2024-02-18 |
| 1 UAH = | 2.8666 RSD | 0.3488 UAH = | 1 RSD | 2024-02-17 |
| 1 UAH = | 2.878 RSD | 0.3475 UAH = | 1 RSD | 2024-02-16 |
| 1 UAH = | 2.8652 RSD | 0.349 UAH = | 1 RSD | 2024-02-15 |
| 1 UAH = | 2.8519 RSD | 0.3506 UAH = | 1 RSD | 2024-02-14 |
| 1 UAH = | 2.8644 RSD | 0.3491 UAH = | 1 RSD | 2024-02-13 |
| 1 UAH = | 2.8929 RSD | 0.3457 UAH = | 1 RSD | 2024-02-12 |
| 1 UAH = | 2.8889 RSD | 0.3461 UAH = | 1 RSD | 2024-02-11 |
| 1 UAH = | 2.8878 RSD | 0.3463 UAH = | 1 RSD | 2024-02-10 |
| 1 UAH = | 2.9017 RSD | 0.3446 UAH = | 1 RSD | 2024-02-09 |
| 1 UAH = | 2.8952 RSD | 0.3454 UAH = | 1 RSD | 2024-02-08 |
| 1 UAH = | 2.8999 RSD | 0.3448 UAH = | 1 RSD | 2024-02-07 |
| 1 UAH = | 2.9056 RSD | 0.3442 UAH = | 1 RSD | 2024-02-06 |
| 1 UAH = | 2.8773 RSD | 0.3475 UAH = | 1 RSD | 2024-02-05 |
| 1 UAH = | 2.8749 RSD | 0.3478 UAH = | 1 RSD | 2024-02-04 |
| 1 UAH = | 2.8749 RSD | 0.3478 UAH = | 1 RSD | 2024-02-03 |
| 1 UAH = | 2.879 RSD | 0.3473 UAH = | 1 RSD | 2024-02-02 |
| 1 UAH = | 2.8842 RSD | 0.3467 UAH = | 1 RSD | 2024-02-01 |
| 1 UAH = | 2.8588 RSD | 0.3498 UAH = | 1 RSD | 2024-01-31 |
| 1 UAH = | 2.8563 RSD | 0.3501 UAH = | 1 RSD | 2024-01-30 |
| 1 UAH = | 2.8552 RSD | 0.3502 UAH = | 1 RSD | 2024-01-29 |
| 1 UAH = | 2.8487 RSD | 0.351 UAH = | 1 RSD | 2024-01-28 |
| 1 UAH = | 2.8487 RSD | 0.351 UAH = | 1 RSD | 2024-01-27 |
| 1 UAH = | 2.8543 RSD | 0.3504 UAH = | 1 RSD | 2024-01-26 |
| 1 UAH = | 2.8681 RSD | 0.3487 UAH = | 1 RSD | 2024-01-25 |
| 1 UAH = | 2.8678 RSD | 0.3487 UAH = | 1 RSD | 2024-01-24 |
| 1 UAH = | 2.8809 RSD | 0.3471 UAH = | 1 RSD | 2024-01-23 |
| 1 UAH = | 2.8734 RSD | 0.348 UAH = | 1 RSD | 2024-01-22 |
| 1 UAH = | 2.8695 RSD | 0.3485 UAH = | 1 RSD | 2024-01-21 |
| 1 UAH = | 2.8647 RSD | 0.3491 UAH = | 1 RSD | 2024-01-20 |
| 1 UAH = | 2.8585 RSD | 0.3498 UAH = | 1 RSD | 2024-01-19 |
| 1 UAH = | 2.8466 RSD | 0.3513 UAH = | 1 RSD | 2024-01-18 |
| 1 UAH = | 2.8389 RSD | 0.3522 UAH = | 1 RSD | 2024-01-17 |
| 1 UAH = | 2.835 RSD | 0.3527 UAH = | 1 RSD | 2024-01-16 |
| 1 UAH = | 2.8298 RSD | 0.3534 UAH = | 1 RSD | 2024-01-15 |
| 1 UAH = | 2.8286 RSD | 0.3535 UAH = | 1 RSD | 2024-01-14 |
| 1 UAH = | 2.8286 RSD | 0.3535 UAH = | 1 RSD | 2024-01-13 |
| 1 UAH = | 2.8246 RSD | 0.354 UAH = | 1 RSD | 2024-01-12 |
| 1 UAH = | 2.8062 RSD | 0.3564 UAH = | 1 RSD | 2024-01-11 |
| 1 UAH = | 2.8065 RSD | 0.3563 UAH = | 1 RSD | 2024-01-10 |
| 1 UAH = | 2.8091 RSD | 0.356 UAH = | 1 RSD | 2024-01-09 |
| 1 UAH = | 2.8182 RSD | 0.3548 UAH = | 1 RSD | 2024-01-08 |
| 1 UAH = | 2.8201 RSD | 0.3546 UAH = | 1 RSD | 2024-01-07 |
| 1 UAH = | 2.8201 RSD | 0.3546 UAH = | 1 RSD | 2024-01-06 |
| 1 UAH = | 2.8252 RSD | 0.354 UAH = | 1 RSD | 2024-01-05 |
| 1 UAH = | 2.8071 RSD | 0.3562 UAH = | 1 RSD | 2024-01-04 |
| 1 UAH = | 2.8093 RSD | 0.356 UAH = | 1 RSD | 2024-01-03 |
| 1 UAH = | 2.7924 RSD | 0.3581 UAH = | 1 RSD | 2024-01-02 |
| 1 UAH = | 2.7821 RSD | 0.3594 UAH = | 1 RSD | 2024-01-01 |
| 1 UAH = | 2.7821 RSD | 0.3594 UAH = | 1 RSD | 2023-12-31 |
| 1 UAH = | 2.7935 RSD | 0.358 UAH = | 1 RSD | 2023-12-30 |
| 1 UAH = | 2.772 RSD | 0.3608 UAH = | 1 RSD | 2023-12-29 |
| 1 UAH = | 2.8016 RSD | 0.3569 UAH = | 1 RSD | 2023-12-28 |
| 1 UAH = | 2.8225 RSD | 0.3543 UAH = | 1 RSD | 2023-12-27 |
| 1 UAH = | 2.835 RSD | 0.3527 UAH = | 1 RSD | 2023-12-26 |
| 1 UAH = | 2.835 RSD | 0.3527 UAH = | 1 RSD | 2023-12-25 |
| 1 UAH = | 2.835 RSD | 0.3527 UAH = | 1 RSD | 2023-12-24 |
| 1 UAH = | 2.8317 RSD | 0.3531 UAH = | 1 RSD | 2023-12-23 |
| 1 UAH = | 2.838 RSD | 0.3524 UAH = | 1 RSD | 2023-12-22 |
| 1 UAH = | 2.8474 RSD | 0.3512 UAH = | 1 RSD | 2023-12-21 |
| 1 UAH = | 2.8732 RSD | 0.348 UAH = | 1 RSD | 2023-12-20 |
| 1 UAH = | 2.8803 RSD | 0.3472 UAH = | 1 RSD | 2023-12-19 |
| 1 UAH = | 2.8813 RSD | 0.3471 UAH = | 1 RSD | 2023-12-18 |
| 1 UAH = | 2.8841 RSD | 0.3467 UAH = | 1 RSD | 2023-12-17 |
| 1 UAH = | 2.8841 RSD | 0.3467 UAH = | 1 RSD | 2023-12-16 |
| 1 UAH = | 2.9023 RSD | 0.3446 UAH = | 1 RSD | 2023-12-15 |
| 1 UAH = | 2.9299 RSD | 0.3413 UAH = | 1 RSD | 2023-12-14 |
| 1 UAH = | 2.9374 RSD | 0.3404 UAH = | 1 RSD | 2023-12-13 |
| 1 UAH = | 2.9394 RSD | 0.3402 UAH = | 1 RSD | 2023-12-12 |
| 1 UAH = | 2.957 RSD | 0.3382 UAH = | 1 RSD | 2023-12-11 |
| 1 UAH = | 2.9583 RSD | 0.338 UAH = | 1 RSD | 2023-12-10 |
| 1 UAH = | 2.9583 RSD | 0.338 UAH = | 1 RSD | 2023-12-09 |
| 1 UAH = | 2.9659 RSD | 0.3372 UAH = | 1 RSD | 2023-12-08 |
| 1 UAH = | 2.9642 RSD | 0.3374 UAH = | 1 RSD | 2023-12-07 |
| 1 UAH = | 2.9537 RSD | 0.3386 UAH = | 1 RSD | 2023-12-06 |
| 1 UAH = | 2.9501 RSD | 0.339 UAH = | 1 RSD | 2023-12-05 |
| 1 UAH = | 2.9504 RSD | 0.3389 UAH = | 1 RSD | 2023-12-04 |
| 1 UAH = | 2.9504 RSD | 0.3389 UAH = | 1 RSD | 2023-12-03 |
| 1 UAH = | 2.9536 RSD | 0.3386 UAH = | 1 RSD | 2023-12-02 |
| 1 UAH = | 2.9548 RSD | 0.3384 UAH = | 1 RSD | 2023-12-01 |
| 1 UAH = | 2.9322 RSD | 0.341 UAH = | 1 RSD | 2023-11-30 |
| 1 UAH = | 2.9426 RSD | 0.3398 UAH = | 1 RSD | 2023-11-29 |
| 1 UAH = | 2.9508 RSD | 0.3389 UAH = | 1 RSD | 2023-11-28 |
| 1 UAH = | 2.9745 RSD | 0.3362 UAH = | 1 RSD | 2023-11-27 |
| 1 UAH = | 2.9745 RSD | 0.3362 UAH = | 1 RSD | 2023-11-26 |
| 1 UAH = | 2.9682 RSD | 0.3369 UAH = | 1 RSD | 2023-11-25 |
| 1 UAH = | 2.9824 RSD | 0.3353 UAH = | 1 RSD | 2023-11-24 |
| 1 UAH = | 2.9816 RSD | 0.3354 UAH = | 1 RSD | 2023-11-23 |
| 1 UAH = | 2.9667 RSD | 0.3371 UAH = | 1 RSD | 2023-11-22 |
| 1 UAH = | 2.9784 RSD | 0.3358 UAH = | 1 RSD | 2023-11-21 |
| 1 UAH = | 2.9859 RSD | 0.3349 UAH = | 1 RSD | 2023-11-20 |
| 1 UAH = | 2.9862 RSD | 0.3349 UAH = | 1 RSD | 2023-11-19 |
| 1 UAH = | 2.9872 RSD | 0.3348 UAH = | 1 RSD | 2023-11-18 |
| 1 UAH = | 2.9816 RSD | 0.3354 UAH = | 1 RSD | 2023-11-17 |
| 1 UAH = | 2.9788 RSD | 0.3357 UAH = | 1 RSD | 2023-11-16 |
| 1 UAH = | 3.0092 RSD | 0.3323 UAH = | 1 RSD | 2023-11-15 |
| 1 UAH = | 3.0274 RSD | 0.3303 UAH = | 1 RSD | 2023-11-14 |
| 1 UAH = | 3.0392 RSD | 0.329 UAH = | 1 RSD | 2023-11-13 |
| 1 UAH = | 3.0393 RSD | 0.329 UAH = | 1 RSD | 2023-11-12 |
| 1 UAH = | 3.0393 RSD | 0.329 UAH = | 1 RSD | 2023-11-11 |
| 1 UAH = | 3.0414 RSD | 0.3288 UAH = | 1 RSD | 2023-11-10 |
| 1 UAH = | 3.0459 RSD | 0.3283 UAH = | 1 RSD | 2023-11-09 |
| 1 UAH = | 3.0469 RSD | 0.3282 UAH = | 1 RSD | 2023-11-08 |
| 1 UAH = | 3.0233 RSD | 0.3308 UAH = | 1 RSD | 2023-11-07 |
| 1 UAH = | 3.0382 RSD | 0.3291 UAH = | 1 RSD | 2023-11-06 |
| 1 UAH = | 3.0462 RSD | 0.3283 UAH = | 1 RSD | 2023-11-05 |
| 1 UAH = | 3.0462 RSD | 0.3283 UAH = | 1 RSD | 2023-11-04 |
| 1 UAH = | 3.0332 RSD | 0.3297 UAH = | 1 RSD | 2023-11-03 |
| 1 UAH = | 3.051 RSD | 0.3278 UAH = | 1 RSD | 2023-11-02 |
| 1 UAH = | 3.0651 RSD | 0.3263 UAH = | 1 RSD | 2023-11-01 |
| 1 UAH = | 3.0245 RSD | 0.3306 UAH = | 1 RSD | 2023-10-31 |
| 1 UAH = | 3.0433 RSD | 0.3286 UAH = | 1 RSD | 2023-10-30 |
| 1 UAH = | 3.0487 RSD | 0.328 UAH = | 1 RSD | 2023-10-29 |
| 1 UAH = | 3.0487 RSD | 0.328 UAH = | 1 RSD | 2023-10-28 |
| 1 UAH = | 3.0462 RSD | 0.3283 UAH = | 1 RSD | 2023-10-27 |
| 1 UAH = | 3.0374 RSD | 0.3292 UAH = | 1 RSD | 2023-10-26 |
| 1 UAH = | 3.0251 RSD | 0.3306 UAH = | 1 RSD | 2023-10-25 |
| 1 UAH = | 3.0359 RSD | 0.3294 UAH = | 1 RSD | 2023-10-24 |
| 1 UAH = | 3.0285 RSD | 0.3302 UAH = | 1 RSD | 2023-10-23 |
| 1 UAH = | 3.0304 RSD | 0.33 UAH = | 1 RSD | 2023-10-22 |
| 1 UAH = | 3.0304 RSD | 0.33 UAH = | 1 RSD | 2023-10-21 |
| 1 UAH = | 3.0296 RSD | 0.3301 UAH = | 1 RSD | 2023-10-20 |
| 1 UAH = | 3.0302 RSD | 0.33 UAH = | 1 RSD | 2023-10-19 |
| 1 UAH = | 3.0393 RSD | 0.329 UAH = | 1 RSD | 2023-10-18 |
| 1 UAH = | 3.0604 RSD | 0.3268 UAH = | 1 RSD | 2023-10-17 |
| 1 UAH = | 3.0597 RSD | 0.3268 UAH = | 1 RSD | 2023-10-16 |
| 1 UAH = | 3.0639 RSD | 0.3264 UAH = | 1 RSD | 2023-10-15 |
| 1 UAH = | 3.0639 RSD | 0.3264 UAH = | 1 RSD | 2023-10-14 |
| 1 UAH = | 3.031 RSD | 0.3299 UAH = | 1 RSD | 2023-10-13 |
| 1 UAH = | 3.0317 RSD | 0.3298 UAH = | 1 RSD | 2023-10-12 |
| 1 UAH = | 3.0353 RSD | 0.3295 UAH = | 1 RSD | 2023-10-11 |
| 1 UAH = | 3.0469 RSD | 0.3282 UAH = | 1 RSD | 2023-10-10 |
| 1 UAH = | 3.0319 RSD | 0.3298 UAH = | 1 RSD | 2023-10-09 |
| 1 UAH = | 3.032 RSD | 0.3298 UAH = | 1 RSD | 2023-10-08 |
| 1 UAH = | 3.0304 RSD | 0.33 UAH = | 1 RSD | 2023-10-07 |
| 1 UAH = | 3.0465 RSD | 0.3282 UAH = | 1 RSD | 2023-10-06 |
| 1 UAH = | 3.0522 RSD | 0.3276 UAH = | 1 RSD | 2023-10-05 |
| 1 UAH = | 3.0461 RSD | 0.3283 UAH = | 1 RSD | 2023-10-04 |
| 1 UAH = | 3.0257 RSD | 0.3305 UAH = | 1 RSD | 2023-10-03 |
| 1 UAH = | 3 RSD | 0.3333 UAH = | 1 RSD | 2023-10-02 |
| 1 UAH = | 2.9933 RSD | 0.3341 UAH = | 1 RSD | 2023-10-01 |
| 1 UAH = | 2.9933 RSD | 0.3341 UAH = | 1 RSD | 2023-09-30 |
| 1 UAH = | 2.9985 RSD | 0.3335 UAH = | 1 RSD | 2023-09-29 |
| 1 UAH = | 3.003 RSD | 0.333 UAH = | 1 RSD | 2023-09-28 |
| 1 UAH = | 2.9965 RSD | 0.3337 UAH = | 1 RSD | 2023-09-27 |
| 1 UAH = | 2.9812 RSD | 0.3354 UAH = | 1 RSD | 2023-09-26 |
| 1 UAH = | 2.9913 RSD | 0.3343 UAH = | 1 RSD | 2023-09-25 |
| 1 UAH = | 2.9854 RSD | 0.335 UAH = | 1 RSD | 2023-09-24 |
| 1 UAH = | 2.9854 RSD | 0.335 UAH = | 1 RSD | 2023-09-23 |
| 1 UAH = | 2.9872 RSD | 0.3348 UAH = | 1 RSD | 2023-09-22 |
| 1 UAH = | 2.9605 RSD | 0.3378 UAH = | 1 RSD | 2023-09-21 |
| 1 UAH = | 2.9634 RSD | 0.3374 UAH = | 1 RSD | 2023-09-20 |
| 1 UAH = | 2.9766 RSD | 0.336 UAH = | 1 RSD | 2023-09-19 |
| 1 UAH = | 2.9801 RSD | 0.3356 UAH = | 1 RSD | 2023-09-18 |
| 1 UAH = | 2.9802 RSD | 0.3356 UAH = | 1 RSD | 2023-09-17 |
| 1 UAH = | 2.9802 RSD | 0.3356 UAH = | 1 RSD | 2023-09-16 |
| 1 UAH = | 2.9518 RSD | 0.3388 UAH = | 1 RSD | 2023-09-15 |
| 1 UAH = | 2.9609 RSD | 0.3377 UAH = | 1 RSD | 2023-09-14 |
| 1 UAH = | 2.986 RSD | 0.3349 UAH = | 1 RSD | 2023-09-13 |
| 1 UAH = | 2.9652 RSD | 0.3372 UAH = | 1 RSD | 2023-09-12 |
| 1 UAH = | 2.9624 RSD | 0.3376 UAH = | 1 RSD | 2023-09-11 |
| 1 UAH = | 2.9693 RSD | 0.3368 UAH = | 1 RSD | 2023-09-10 |
| 1 UAH = | 2.962 RSD | 0.3376 UAH = | 1 RSD | 2023-09-09 |
| 1 UAH = | 2.9686 RSD | 0.3369 UAH = | 1 RSD | 2023-09-08 |
| 1 UAH = | 2.9578 RSD | 0.3381 UAH = | 1 RSD | 2023-09-07 |
| 1 UAH = | 2.9527 RSD | 0.3387 UAH = | 1 RSD | 2023-09-06 |
| 1 UAH = | 2.9514 RSD | 0.3388 UAH = | 1 RSD | 2023-09-05 |
| 1 UAH = | 2.9231 RSD | 0.3421 UAH = | 1 RSD | 2023-09-04 |
| 1 UAH = | 2.9279 RSD | 0.3415 UAH = | 1 RSD | 2023-09-03 |
| 1 UAH = | 2.9279 RSD | 0.3415 UAH = | 1 RSD | 2023-09-02 |
| 1 UAH = | 2.9178 RSD | 0.3427 UAH = | 1 RSD | 2023-09-01 |
| 1 UAH = | 2.9316 RSD | 0.3411 UAH = | 1 RSD | 2023-08-31 |
| 1 UAH = | 2.9333 RSD | 0.3409 UAH = | 1 RSD | 2023-08-30 |
| 1 UAH = | 2.9408 RSD | 0.34 UAH = | 1 RSD | 2023-08-29 |
| 1 UAH = | 2.9388 RSD | 0.3403 UAH = | 1 RSD | 2023-08-28 |
| 1 UAH = | 2.9403 RSD | 0.3401 UAH = | 1 RSD | 2023-08-27 |
| 1 UAH = | 2.9403 RSD | 0.3401 UAH = | 1 RSD | 2023-08-26 |
| 1 UAH = | 2.9272 RSD | 0.3416 UAH = | 1 RSD | 2023-08-25 |
| 1 UAH = | 2.9434 RSD | 0.3397 UAH = | 1 RSD | 2023-08-24 |
| 1 UAH = | 2.9272 RSD | 0.3416 UAH = | 1 RSD | 2023-08-23 |
| 1 UAH = | 2.9127 RSD | 0.3433 UAH = | 1 RSD | 2023-08-22 |
| 1 UAH = | 2.9175 RSD | 0.3428 UAH = | 1 RSD | 2023-08-21 |
| 1 UAH = | 2.9228 RSD | 0.3421 UAH = | 1 RSD | 2023-08-20 |
| 1 UAH = | 2.9186 RSD | 0.3426 UAH = | 1 RSD | 2023-08-19 |
| 1 UAH = | 2.9194 RSD | 0.3425 UAH = | 1 RSD | 2023-08-18 |
| 1 UAH = | 2.9078 RSD | 0.3439 UAH = | 1 RSD | 2023-08-17 |
| 1 UAH = | 2.8988 RSD | 0.345 UAH = | 1 RSD | 2023-08-16 |
| 1 UAH = | 2.8925 RSD | 0.3457 UAH = | 1 RSD | 2023-08-15 |
| 1 UAH = | 2.8856 RSD | 0.3465 UAH = | 1 RSD | 2023-08-14 |
| 1 UAH = | 2.8884 RSD | 0.3462 UAH = | 1 RSD | 2023-08-13 |
| 1 UAH = | 2.8884 RSD | 0.3462 UAH = | 1 RSD | 2023-08-12 |
| 1 UAH = | 2.8968 RSD | 0.3452 UAH = | 1 RSD | 2023-08-11 |
| 1 UAH = | 2.88 RSD | 0.3472 UAH = | 1 RSD | 2023-08-10 |
| 1 UAH = | 2.9082 RSD | 0.3439 UAH = | 1 RSD | 2023-08-09 |
| 1 UAH = | 2.899 RSD | 0.345 UAH = | 1 RSD | 2023-08-08 |
| 1 UAH = | 2.9125 RSD | 0.3433 UAH = | 1 RSD | 2023-08-07 |
| 1 UAH = | 2.9016 RSD | 0.3446 UAH = | 1 RSD | 2023-08-06 |
| 1 UAH = | 2.9016 RSD | 0.3446 UAH = | 1 RSD | 2023-08-05 |
| 1 UAH = | 2.9067 RSD | 0.344 UAH = | 1 RSD | 2023-08-04 |
| 1 UAH = | 2.8942 RSD | 0.3455 UAH = | 1 RSD | 2023-08-03 |
| 1 UAH = | 2.8927 RSD | 0.3457 UAH = | 1 RSD | 2023-08-02 |
| 1 UAH = | 2.8813 RSD | 0.3471 UAH = | 1 RSD | 2023-08-01 |
| 1 UAH = | 2.883 RSD | 0.3469 UAH = | 1 RSD | 2023-07-31 |
| 1 UAH = | 2.8892 RSD | 0.3461 UAH = | 1 RSD | 2023-07-30 |
| 1 UAH = | 2.8892 RSD | 0.3461 UAH = | 1 RSD | 2023-07-29 |
| 1 UAH = | 2.851 RSD | 0.3508 UAH = | 1 RSD | 2023-07-28 |
| 1 UAH = | 2.8497 RSD | 0.3509 UAH = | 1 RSD | 2023-07-27 |
| 1 UAH = | 2.8651 RSD | 0.349 UAH = | 1 RSD | 2023-07-26 |
| 1 UAH = | 2.8671 RSD | 0.3488 UAH = | 1 RSD | 2023-07-25 |
| 1 UAH = | 2.8648 RSD | 0.3491 UAH = | 1 RSD | 2023-07-24 |
| 1 UAH = | 2.866 RSD | 0.3489 UAH = | 1 RSD | 2023-07-23 |
| 1 UAH = | 2.868 RSD | 0.3487 UAH = | 1 RSD | 2023-07-22 |
| 1 UAH = | 2.8352 RSD | 0.3527 UAH = | 1 RSD | 2023-07-21 |
| 1 UAH = | 2.8445 RSD | 0.3516 UAH = | 1 RSD | 2023-07-20 |
| 1 UAH = | 2.8187 RSD | 0.3548 UAH = | 1 RSD | 2023-07-19 |
| 1 UAH = | 2.8373 RSD | 0.3525 UAH = | 1 RSD | 2023-07-18 |
| 1 UAH = | 2.8376 RSD | 0.3524 UAH = | 1 RSD | 2023-07-17 |
| 1 UAH = | 2.8444 RSD | 0.3516 UAH = | 1 RSD | 2023-07-16 |
| 1 UAH = | 2.8444 RSD | 0.3516 UAH = | 1 RSD | 2023-07-15 |
| 1 UAH = | 2.8409 RSD | 0.352 UAH = | 1 RSD | 2023-07-14 |
| 1 UAH = | 2.871 RSD | 0.3483 UAH = | 1 RSD | 2023-07-13 |
| 1 UAH = | 2.8826 RSD | 0.3469 UAH = | 1 RSD | 2023-07-12 |
| 1 UAH = | 2.8957 RSD | 0.3453 UAH = | 1 RSD | 2023-07-11 |
| 1 UAH = | 2.914 RSD | 0.3432 UAH = | 1 RSD | 2023-07-10 |
| 1 UAH = | 2.9171 RSD | 0.3428 UAH = | 1 RSD | 2023-07-09 |
| 1 UAH = | 2.9171 RSD | 0.3428 UAH = | 1 RSD | 2023-07-08 |
| 1 UAH = | 2.9174 RSD | 0.3428 UAH = | 1 RSD | 2023-07-07 |
| 1 UAH = | 2.9145 RSD | 0.3431 UAH = | 1 RSD | 2023-07-06 |
| 1 UAH = | 2.9115 RSD | 0.3435 UAH = | 1 RSD | 2023-07-05 |
| 1 UAH = | 2.9173 RSD | 0.3428 UAH = | 1 RSD | 2023-07-04 |
| 1 UAH = | 2.9273 RSD | 0.3416 UAH = | 1 RSD | 2023-07-03 |
| 1 UAH = | 2.9097 RSD | 0.3437 UAH = | 1 RSD | 2023-07-02 |
| 1 UAH = | 2.9097 RSD | 0.3437 UAH = | 1 RSD | 2023-07-01 |
| 1 UAH = | 2.9114 RSD | 0.3435 UAH = | 1 RSD | 2023-06-30 |
| 1 UAH = | 2.8951 RSD | 0.3454 UAH = | 1 RSD | 2023-06-29 |
| 1 UAH = | 2.9008 RSD | 0.3447 UAH = | 1 RSD | 2023-06-28 |
| 1 UAH = | 2.9009 RSD | 0.3447 UAH = | 1 RSD | 2023-06-27 |
| 1 UAH = | 2.923 RSD | 0.3421 UAH = | 1 RSD | 2023-06-26 |
| 1 UAH = | 2.921 RSD | 0.3423 UAH = | 1 RSD | 2023-06-25 |
| 1 UAH = | 2.9101 RSD | 0.3436 UAH = | 1 RSD | 2023-06-23 |
| 1 UAH = | 2.9055 RSD | 0.3442 UAH = | 1 RSD | 2023-06-22 |
| 1 UAH = | 2.9052 RSD | 0.3442 UAH = | 1 RSD | 2023-06-21 |
| 1 UAH = | 2.9064 RSD | 0.3441 UAH = | 1 RSD | 2023-06-20 |
| 1 UAH = | 2.9076 RSD | 0.3439 UAH = | 1 RSD | 2023-06-19 |
| 1 UAH = | 2.899 RSD | 0.3449 UAH = | 1 RSD | 2023-06-18 |
| 1 UAH = | 2.8961 RSD | 0.3453 UAH = | 1 RSD | 2023-06-17 |
| 1 UAH = | 2.9268 RSD | 0.3417 UAH = | 1 RSD | 2023-06-16 |
| 1 UAH = | 2.9352 RSD | 0.3407 UAH = | 1 RSD | 2023-06-15 |
| 1 UAH = | 2.9363 RSD | 0.3406 UAH = | 1 RSD | 2023-06-14 |
| 1 UAH = | 2.9341 RSD | 0.3408 UAH = | 1 RSD | 2023-06-13 |
| 1 UAH = | 2.9384 RSD | 0.3403 UAH = | 1 RSD | 2023-06-12 |
| 1 UAH = | 2.9505 RSD | 0.3389 UAH = | 1 RSD | 2023-06-11 |
| 1 UAH = | 2.955 RSD | 0.3384 UAH = | 1 RSD | 2023-06-10 |
| 1 UAH = | 2.9652 RSD | 0.3372 UAH = | 1 RSD | 2023-06-09 |
| 1 UAH = | 2.9586 RSD | 0.338 UAH = | 1 RSD | 2023-06-08 |
| 1 UAH = | 2.97 RSD | 0.3367 UAH = | 1 RSD | 2023-06-07 |
| 1 UAH = | 2.9774 RSD | 0.3359 UAH = | 1 RSD | 2023-06-06 |
| 1 UAH = | 2.9489 RSD | 0.3391 UAH = | 1 RSD | 2023-06-05 |
| 1 UAH = | 2.9483 RSD | 0.3392 UAH = | 1 RSD | 2023-06-04 |
| 1 UAH = | 2.9598 RSD | 0.3379 UAH = | 1 RSD | 2023-06-03 |
| 1 UAH = | 2.9623 RSD | 0.3376 UAH = | 1 RSD | 2023-06-02 |
| 1 UAH = | 2.9685 RSD | 0.3369 UAH = | 1 RSD | 2023-06-01 |
| 1 UAH = | 2.9749 RSD | 0.3362 UAH = | 1 RSD | 2023-05-31 |
| 1 UAH = | 2.9803 RSD | 0.3355 UAH = | 1 RSD | 2023-05-30 |
| 1 UAH = | 2.9536 RSD | 0.3386 UAH = | 1 RSD | 2023-05-29 |
| 1 UAH = | 2.9587 RSD | 0.338 UAH = | 1 RSD | 2023-05-28 |
| 1 UAH = | 2.9587 RSD | 0.338 UAH = | 1 RSD | 2023-05-27 |
| 1 UAH = | 2.961 RSD | 0.3377 UAH = | 1 RSD | 2023-05-26 |
| 1 UAH = | 2.9556 RSD | 0.3383 UAH = | 1 RSD | 2023-05-25 |
| 1 UAH = | 2.9499 RSD | 0.339 UAH = | 1 RSD | 2023-05-24 |
| 1 UAH = | 2.9352 RSD | 0.3407 UAH = | 1 RSD | 2023-05-23 |
| 1 UAH = | 2.9418 RSD | 0.3399 UAH = | 1 RSD | 2023-05-22 |
| 1 UAH = | 2.9418 RSD | 0.3399 UAH = | 1 RSD | 2023-05-21 |
| 1 UAH = | 2.9379 RSD | 0.3404 UAH = | 1 RSD | 2023-05-20 |
| 1 UAH = | 2.9457 RSD | 0.3395 UAH = | 1 RSD | 2023-05-19 |
| 1 UAH = | 2.9298 RSD | 0.3413 UAH = | 1 RSD | 2023-05-18 |
| 1 UAH = | 2.9216 RSD | 0.3423 UAH = | 1 RSD | 2023-05-17 |
| 1 UAH = | 2.9187 RSD | 0.3426 UAH = | 1 RSD | 2023-05-16 |
| 1 UAH = | 2.9359 RSD | 0.3406 UAH = | 1 RSD | 2023-05-15 |
| 1 UAH = | 2.9359 RSD | 0.3406 UAH = | 1 RSD | 2023-05-14 |
| 1 UAH = | 2.9243 RSD | 0.342 UAH = | 1 RSD | 2023-05-13 |
| 1 UAH = | 2.9104 RSD | 0.3436 UAH = | 1 RSD | 2023-05-12 |
| 1 UAH = | 2.9031 RSD | 0.3445 UAH = | 1 RSD | 2023-05-11 |
| 1 UAH = | 2.8949 RSD | 0.3454 UAH = | 1 RSD | 2023-05-10 |
| 1 UAH = | 2.8874 RSD | 0.3463 UAH = | 1 RSD | 2023-05-09 |
| 1 UAH = | 2.8618 RSD | 0.3494 UAH = | 1 RSD | 2023-05-08 |
| 1 UAH = | 2.8618 RSD | 0.3494 UAH = | 1 RSD | 2023-05-07 |
| 1 UAH = | 2.8618 RSD | 0.3494 UAH = | 1 RSD | 2023-05-06 |
| 1 UAH = | 2.8813 RSD | 0.3471 UAH = | 1 RSD | 2023-05-05 |
| 1 UAH = | 2.8691 RSD | 0.3485 UAH = | 1 RSD | 2023-05-04 |
| 1 UAH = | 2.9024 RSD | 0.3445 UAH = | 1 RSD | 2023-05-03 |
| 1 UAH = | 2.8887 RSD | 0.3462 UAH = | 1 RSD | 2023-05-02 |
| 1 UAH = | 2.8929 RSD | 0.3457 UAH = | 1 RSD | 2023-05-01 |
| 1 UAH = | 2.8929 RSD | 0.3457 UAH = | 1 RSD | 2023-04-30 |
| 1 UAH = | 2.8831 RSD | 0.3468 UAH = | 1 RSD | 2023-04-29 |