Last Year History for UAH/PKR
UAH |
PKR |
UAH |
PKR |
Date |
1 UAH = |
7.0805 PKR |
0.1412 UAH = |
1 PKR |
2024-05-07 |
1 UAH = |
7.0667 PKR |
0.1415 UAH = |
1 PKR |
2024-05-06 |
1 UAH = |
7.0667 PKR |
0.1415 UAH = |
1 PKR |
2024-05-05 |
1 UAH = |
7.0667 PKR |
0.1415 UAH = |
1 PKR |
2024-05-04 |
1 UAH = |
7.0636 PKR |
0.1416 UAH = |
1 PKR |
2024-05-03 |
1 UAH = |
7.0303 PKR |
0.1422 UAH = |
1 PKR |
2024-05-02 |
1 UAH = |
7.0438 PKR |
0.142 UAH = |
1 PKR |
2024-05-01 |
1 UAH = |
7.0182 PKR |
0.1425 UAH = |
1 PKR |
2024-04-30 |
1 UAH = |
7.0306 PKR |
0.1422 UAH = |
1 PKR |
2024-04-29 |
1 UAH = |
7.0306 PKR |
0.1422 UAH = |
1 PKR |
2024-04-28 |
1 UAH = |
7.0306 PKR |
0.1422 UAH = |
1 PKR |
2024-04-27 |
1 UAH = |
7.0265 PKR |
0.1423 UAH = |
1 PKR |
2024-04-26 |
1 UAH = |
7.0418 PKR |
0.142 UAH = |
1 PKR |
2024-04-25 |
1 UAH = |
7.041 PKR |
0.142 UAH = |
1 PKR |
2024-04-24 |
1 UAH = |
6.9994 PKR |
0.1429 UAH = |
1 PKR |
2024-04-23 |
1 UAH = |
6.9899 PKR |
0.1431 UAH = |
1 PKR |
2024-04-22 |
1 UAH = |
6.99 PKR |
0.1431 UAH = |
1 PKR |
2024-04-21 |
1 UAH = |
6.99 PKR |
0.1431 UAH = |
1 PKR |
2024-04-20 |
1 UAH = |
7.0261 PKR |
0.1423 UAH = |
1 PKR |
2024-04-19 |
1 UAH = |
7.04 PKR |
0.142 UAH = |
1 PKR |
2024-04-18 |
1 UAH = |
7.0307 PKR |
0.1422 UAH = |
1 PKR |
2024-04-17 |
1 UAH = |
7.0292 PKR |
0.1423 UAH = |
1 PKR |
2024-04-16 |
1 UAH = |
7.0481 PKR |
0.1419 UAH = |
1 PKR |
2024-04-15 |
1 UAH = |
7.0481 PKR |
0.1419 UAH = |
1 PKR |
2024-04-14 |
1 UAH = |
7.0513 PKR |
0.1418 UAH = |
1 PKR |
2024-04-13 |
1 UAH = |
7.0893 PKR |
0.1411 UAH = |
1 PKR |
2024-04-12 |
1 UAH = |
7.1247 PKR |
0.1404 UAH = |
1 PKR |
2024-04-11 |
1 UAH = |
7.1422 PKR |
0.14 UAH = |
1 PKR |
2024-04-10 |
1 UAH = |
7.1364 PKR |
0.1401 UAH = |
1 PKR |
2024-04-09 |
1 UAH = |
7.1566 PKR |
0.1397 UAH = |
1 PKR |
2024-04-08 |
1 UAH = |
7.1565 PKR |
0.1397 UAH = |
1 PKR |
2024-04-07 |
1 UAH = |
7.1565 PKR |
0.1397 UAH = |
1 PKR |
2024-04-06 |
1 UAH = |
7.1248 PKR |
0.1404 UAH = |
1 PKR |
2024-04-05 |
1 UAH = |
7.0991 PKR |
0.1409 UAH = |
1 PKR |
2024-04-04 |
1 UAH = |
7.0813 PKR |
0.1412 UAH = |
1 PKR |
2024-04-03 |
1 UAH = |
7.0877 PKR |
0.1411 UAH = |
1 PKR |
2024-04-02 |
1 UAH = |
7.086 PKR |
0.1411 UAH = |
1 PKR |
2024-04-01 |
1 UAH = |
7.086 PKR |
0.1411 UAH = |
1 PKR |
2024-03-31 |
1 UAH = |
7.086 PKR |
0.1411 UAH = |
1 PKR |
2024-03-30 |
1 UAH = |
7.0852 PKR |
0.1411 UAH = |
1 PKR |
2024-03-29 |
1 UAH = |
7.0801 PKR |
0.1412 UAH = |
1 PKR |
2024-03-28 |
1 UAH = |
7.0906 PKR |
0.141 UAH = |
1 PKR |
2024-03-27 |
1 UAH = |
7.0801 PKR |
0.1412 UAH = |
1 PKR |
2024-03-26 |
1 UAH = |
7.1533 PKR |
0.1398 UAH = |
1 PKR |
2024-03-25 |
1 UAH = |
7.1533 PKR |
0.1398 UAH = |
1 PKR |
2024-03-24 |
1 UAH = |
7.1533 PKR |
0.1398 UAH = |
1 PKR |
2024-03-23 |
1 UAH = |
7.1581 PKR |
0.1397 UAH = |
1 PKR |
2024-03-22 |
1 UAH = |
7.111 PKR |
0.1406 UAH = |
1 PKR |
2024-03-21 |
1 UAH = |
7.1284 PKR |
0.1403 UAH = |
1 PKR |
2024-03-20 |
1 UAH = |
7.1714 PKR |
0.1394 UAH = |
1 PKR |
2024-03-19 |
1 UAH = |
7.203 PKR |
0.1388 UAH = |
1 PKR |
2024-03-18 |
1 UAH = |
7.2022 PKR |
0.1388 UAH = |
1 PKR |
2024-03-17 |
1 UAH = |
7.2022 PKR |
0.1388 UAH = |
1 PKR |
2024-03-16 |
1 UAH = |
7.1695 PKR |
0.1395 UAH = |
1 PKR |
2024-03-15 |
1 UAH = |
7.1209 PKR |
0.1404 UAH = |
1 PKR |
2024-03-14 |
1 UAH = |
7.25 PKR |
0.1379 UAH = |
1 PKR |
2024-03-13 |
1 UAH = |
7.2703 PKR |
0.1375 UAH = |
1 PKR |
2024-03-12 |
1 UAH = |
7.3052 PKR |
0.1369 UAH = |
1 PKR |
2024-03-11 |
1 UAH = |
7.3052 PKR |
0.1369 UAH = |
1 PKR |
2024-03-10 |
1 UAH = |
7.3052 PKR |
0.1369 UAH = |
1 PKR |
2024-03-09 |
1 UAH = |
7.3747 PKR |
0.1356 UAH = |
1 PKR |
2024-03-08 |
1 UAH = |
7.3067 PKR |
0.1369 UAH = |
1 PKR |
2024-03-07 |
1 UAH = |
7.2736 PKR |
0.1375 UAH = |
1 PKR |
2024-03-06 |
1 UAH = |
7.2935 PKR |
0.1371 UAH = |
1 PKR |
2024-03-05 |
1 UAH = |
7.3167 PKR |
0.1367 UAH = |
1 PKR |
2024-03-04 |
1 UAH = |
7.3167 PKR |
0.1367 UAH = |
1 PKR |
2024-03-03 |
1 UAH = |
7.3167 PKR |
0.1367 UAH = |
1 PKR |
2024-03-02 |
1 UAH = |
7.2753 PKR |
0.1375 UAH = |
1 PKR |
2024-03-01 |
1 UAH = |
7.3156 PKR |
0.1367 UAH = |
1 PKR |
2024-02-29 |
1 UAH = |
7.2292 PKR |
0.1383 UAH = |
1 PKR |
2024-02-28 |
1 UAH = |
7.2712 PKR |
0.1375 UAH = |
1 PKR |
2024-02-27 |
1 UAH = |
7.299 PKR |
0.137 UAH = |
1 PKR |
2024-02-26 |
1 UAH = |
7.299 PKR |
0.137 UAH = |
1 PKR |
2024-02-25 |
1 UAH = |
7.299 PKR |
0.137 UAH = |
1 PKR |
2024-02-24 |
1 UAH = |
7.2623 PKR |
0.1377 UAH = |
1 PKR |
2024-02-23 |
1 UAH = |
7.2346 PKR |
0.1382 UAH = |
1 PKR |
2024-02-22 |
1 UAH = |
7.2666 PKR |
0.1376 UAH = |
1 PKR |
2024-02-21 |
1 UAH = |
7.2282 PKR |
0.1383 UAH = |
1 PKR |
2024-02-20 |
1 UAH = |
7.3355 PKR |
0.1363 UAH = |
1 PKR |
2024-02-19 |
1 UAH = |
7.3355 PKR |
0.1363 UAH = |
1 PKR |
2024-02-18 |
1 UAH = |
7.34 PKR |
0.1362 UAH = |
1 PKR |
2024-02-17 |
1 UAH = |
7.3692 PKR |
0.1357 UAH = |
1 PKR |
2024-02-16 |
1 UAH = |
7.3156 PKR |
0.1367 UAH = |
1 PKR |
2024-02-15 |
1 UAH = |
7.3213 PKR |
0.1366 UAH = |
1 PKR |
2024-02-14 |
1 UAH = |
7.362 PKR |
0.1358 UAH = |
1 PKR |
2024-02-13 |
1 UAH = |
7.3499 PKR |
0.1361 UAH = |
1 PKR |
2024-02-12 |
1 UAH = |
7.3499 PKR |
0.1361 UAH = |
1 PKR |
2024-02-11 |
1 UAH = |
7.3499 PKR |
0.1361 UAH = |
1 PKR |
2024-02-10 |
1 UAH = |
7.4419 PKR |
0.1344 UAH = |
1 PKR |
2024-02-09 |
1 UAH = |
7.4253 PKR |
0.1347 UAH = |
1 PKR |
2024-02-08 |
1 UAH = |
7.4264 PKR |
0.1347 UAH = |
1 PKR |
2024-02-07 |
1 UAH = |
7.3758 PKR |
0.1356 UAH = |
1 PKR |
2024-02-06 |
1 UAH = |
7.3797 PKR |
0.1355 UAH = |
1 PKR |
2024-02-05 |
1 UAH = |
7.4021 PKR |
0.1351 UAH = |
1 PKR |
2024-02-04 |
1 UAH = |
7.4021 PKR |
0.1351 UAH = |
1 PKR |
2024-02-03 |
1 UAH = |
7.4064 PKR |
0.135 UAH = |
1 PKR |
2024-02-02 |
1 UAH = |
7.4486 PKR |
0.1343 UAH = |
1 PKR |
2024-02-01 |
1 UAH = |
7.3893 PKR |
0.1353 UAH = |
1 PKR |
2024-01-31 |
1 UAH = |
7.2834 PKR |
0.1373 UAH = |
1 PKR |
2024-01-30 |
1 UAH = |
7.3885 PKR |
0.1353 UAH = |
1 PKR |
2024-01-29 |
1 UAH = |
7.3885 PKR |
0.1353 UAH = |
1 PKR |
2024-01-28 |
1 UAH = |
7.3885 PKR |
0.1353 UAH = |
1 PKR |
2024-01-27 |
1 UAH = |
7.4338 PKR |
0.1345 UAH = |
1 PKR |
2024-01-26 |
1 UAH = |
7.3707 PKR |
0.1357 UAH = |
1 PKR |
2024-01-25 |
1 UAH = |
7.4642 PKR |
0.134 UAH = |
1 PKR |
2024-01-24 |
1 UAH = |
7.4761 PKR |
0.1338 UAH = |
1 PKR |
2024-01-23 |
1 UAH = |
7.4603 PKR |
0.134 UAH = |
1 PKR |
2024-01-22 |
1 UAH = |
7.4603 PKR |
0.134 UAH = |
1 PKR |
2024-01-21 |
1 UAH = |
7.461 PKR |
0.134 UAH = |
1 PKR |
2024-01-20 |
1 UAH = |
7.4338 PKR |
0.1345 UAH = |
1 PKR |
2024-01-19 |
1 UAH = |
7.3941 PKR |
0.1352 UAH = |
1 PKR |
2024-01-18 |
1 UAH = |
7.3894 PKR |
0.1353 UAH = |
1 PKR |
2024-01-17 |
1 UAH = |
7.3858 PKR |
0.1354 UAH = |
1 PKR |
2024-01-16 |
1 UAH = |
7.3246 PKR |
0.1365 UAH = |
1 PKR |
2024-01-15 |
1 UAH = |
7.3246 PKR |
0.1365 UAH = |
1 PKR |
2024-01-14 |
1 UAH = |
7.3246 PKR |
0.1365 UAH = |
1 PKR |
2024-01-13 |
1 UAH = |
7.4198 PKR |
0.1348 UAH = |
1 PKR |
2024-01-12 |
1 UAH = |
7.3613 PKR |
0.1358 UAH = |
1 PKR |
2024-01-11 |
1 UAH = |
7.3732 PKR |
0.1356 UAH = |
1 PKR |
2024-01-10 |
1 UAH = |
7.3529 PKR |
0.136 UAH = |
1 PKR |
2024-01-09 |
1 UAH = |
7.2995 PKR |
0.137 UAH = |
1 PKR |
2024-01-08 |
1 UAH = |
7.2995 PKR |
0.137 UAH = |
1 PKR |
2024-01-07 |
1 UAH = |
7.2995 PKR |
0.137 UAH = |
1 PKR |
2024-01-06 |
1 UAH = |
7.4075 PKR |
0.135 UAH = |
1 PKR |
2024-01-05 |
1 UAH = |
7.3979 PKR |
0.1352 UAH = |
1 PKR |
2024-01-04 |
1 UAH = |
7.3027 PKR |
0.1369 UAH = |
1 PKR |
2024-01-03 |
1 UAH = |
7.3168 PKR |
0.1367 UAH = |
1 PKR |
2024-01-02 |
1 UAH = |
7.3168 PKR |
0.1367 UAH = |
1 PKR |
2024-01-01 |
1 UAH = |
7.3168 PKR |
0.1367 UAH = |
1 PKR |
2023-12-31 |
1 UAH = |
7.3167 PKR |
0.1367 UAH = |
1 PKR |
2023-12-30 |
1 UAH = |
7.3163 PKR |
0.1367 UAH = |
1 PKR |
2023-12-29 |
1 UAH = |
7.4554 PKR |
0.1341 UAH = |
1 PKR |
2023-12-28 |
1 UAH = |
7.5223 PKR |
0.1329 UAH = |
1 PKR |
2023-12-27 |
1 UAH = |
7.4423 PKR |
0.1344 UAH = |
1 PKR |
2023-12-26 |
1 UAH = |
7.4423 PKR |
0.1344 UAH = |
1 PKR |
2023-12-25 |
1 UAH = |
7.4423 PKR |
0.1344 UAH = |
1 PKR |
2023-12-24 |
1 UAH = |
7.4335 PKR |
0.1345 UAH = |
1 PKR |
2023-12-23 |
1 UAH = |
7.4264 PKR |
0.1347 UAH = |
1 PKR |
2023-12-22 |
1 UAH = |
7.5089 PKR |
0.1332 UAH = |
1 PKR |
2023-12-21 |
1 UAH = |
7.4764 PKR |
0.1338 UAH = |
1 PKR |
2023-12-20 |
1 UAH = |
7.6187 PKR |
0.1313 UAH = |
1 PKR |
2023-12-19 |
1 UAH = |
7.5532 PKR |
0.1324 UAH = |
1 PKR |
2023-12-18 |
1 UAH = |
7.5532 PKR |
0.1324 UAH = |
1 PKR |
2023-12-17 |
1 UAH = |
7.5532 PKR |
0.1324 UAH = |
1 PKR |
2023-12-16 |
1 UAH = |
7.5651 PKR |
0.1322 UAH = |
1 PKR |
2023-12-15 |
1 UAH = |
7.6583 PKR |
0.1306 UAH = |
1 PKR |
2023-12-14 |
1 UAH = |
7.665 PKR |
0.1305 UAH = |
1 PKR |
2023-12-13 |
1 UAH = |
7.6952 PKR |
0.13 UAH = |
1 PKR |
2023-12-12 |
1 UAH = |
7.7248 PKR |
0.1295 UAH = |
1 PKR |
2023-12-11 |
1 UAH = |
7.7249 PKR |
0.1295 UAH = |
1 PKR |
2023-12-10 |
1 UAH = |
7.7249 PKR |
0.1295 UAH = |
1 PKR |
2023-12-09 |
1 UAH = |
7.7424 PKR |
0.1292 UAH = |
1 PKR |
2023-12-08 |
1 UAH = |
7.7479 PKR |
0.1291 UAH = |
1 PKR |
2023-12-07 |
1 UAH = |
7.7539 PKR |
0.129 UAH = |
1 PKR |
2023-12-06 |
1 UAH = |
7.6846 PKR |
0.1301 UAH = |
1 PKR |
2023-12-05 |
1 UAH = |
7.7227 PKR |
0.1295 UAH = |
1 PKR |
2023-12-04 |
1 UAH = |
7.7227 PKR |
0.1295 UAH = |
1 PKR |
2023-12-03 |
1 UAH = |
7.8188 PKR |
0.1279 UAH = |
1 PKR |
2023-12-02 |
1 UAH = |
7.8398 PKR |
0.1276 UAH = |
1 PKR |
2023-12-01 |
1 UAH = |
7.8463 PKR |
0.1274 UAH = |
1 PKR |
2023-11-30 |
1 UAH = |
7.8507 PKR |
0.1274 UAH = |
1 PKR |
2023-11-29 |
1 UAH = |
7.8849 PKR |
0.1268 UAH = |
1 PKR |
2023-11-28 |
1 UAH = |
7.8127 PKR |
0.128 UAH = |
1 PKR |
2023-11-27 |
1 UAH = |
7.8127 PKR |
0.128 UAH = |
1 PKR |
2023-11-26 |
1 UAH = |
7.915 PKR |
0.1263 UAH = |
1 PKR |
2023-11-25 |
1 UAH = |
7.8326 PKR |
0.1277 UAH = |
1 PKR |
2023-11-24 |
1 UAH = |
7.9024 PKR |
0.1265 UAH = |
1 PKR |
2023-11-23 |
1 UAH = |
7.9061 PKR |
0.1265 UAH = |
1 PKR |
2023-11-22 |
1 UAH = |
7.8415 PKR |
0.1275 UAH = |
1 PKR |
2023-11-21 |
1 UAH = |
7.9322 PKR |
0.1261 UAH = |
1 PKR |
2023-11-20 |
1 UAH = |
7.9322 PKR |
0.1261 UAH = |
1 PKR |
2023-11-19 |
1 UAH = |
7.9322 PKR |
0.1261 UAH = |
1 PKR |
2023-11-18 |
1 UAH = |
7.9305 PKR |
0.1261 UAH = |
1 PKR |
2023-11-17 |
1 UAH = |
7.9545 PKR |
0.1257 UAH = |
1 PKR |
2023-11-16 |
1 UAH = |
7.9204 PKR |
0.1263 UAH = |
1 PKR |
2023-11-15 |
1 UAH = |
7.834 PKR |
0.1276 UAH = |
1 PKR |
2023-11-14 |
1 UAH = |
7.8404 PKR |
0.1275 UAH = |
1 PKR |
2023-11-13 |
1 UAH = |
7.8405 PKR |
0.1275 UAH = |
1 PKR |
2023-11-12 |
1 UAH = |
7.8405 PKR |
0.1275 UAH = |
1 PKR |
2023-11-11 |
1 UAH = |
7.9613 PKR |
0.1256 UAH = |
1 PKR |
2023-11-10 |
1 UAH = |
7.9717 PKR |
0.1254 UAH = |
1 PKR |
2023-11-09 |
1 UAH = |
7.8586 PKR |
0.1272 UAH = |
1 PKR |
2023-11-08 |
1 UAH = |
7.9157 PKR |
0.1263 UAH = |
1 PKR |
2023-11-07 |
1 UAH = |
7.7627 PKR |
0.1288 UAH = |
1 PKR |
2023-11-06 |
1 UAH = |
7.7627 PKR |
0.1288 UAH = |
1 PKR |
2023-11-05 |
1 UAH = |
7.7627 PKR |
0.1288 UAH = |
1 PKR |
2023-11-04 |
1 UAH = |
7.8074 PKR |
0.1281 UAH = |
1 PKR |
2023-11-03 |
1 UAH = |
7.6811 PKR |
0.1302 UAH = |
1 PKR |
2023-11-02 |
1 UAH = |
7.7566 PKR |
0.1289 UAH = |
1 PKR |
2023-11-01 |
1 UAH = |
7.6167 PKR |
0.1313 UAH = |
1 PKR |
2023-10-31 |
1 UAH = |
7.6197 PKR |
0.1312 UAH = |
1 PKR |
2023-10-30 |
1 UAH = |
7.6213 PKR |
0.1312 UAH = |
1 PKR |
2023-10-29 |
1 UAH = |
7.6213 PKR |
0.1312 UAH = |
1 PKR |
2023-10-28 |
1 UAH = |
7.6778 PKR |
0.1302 UAH = |
1 PKR |
2023-10-27 |
1 UAH = |
7.569 PKR |
0.1321 UAH = |
1 PKR |
2023-10-26 |
1 UAH = |
7.6471 PKR |
0.1308 UAH = |
1 PKR |
2023-10-25 |
1 UAH = |
7.6237 PKR |
0.1312 UAH = |
1 PKR |
2023-10-24 |
1 UAH = |
7.5417 PKR |
0.1326 UAH = |
1 PKR |
2023-10-23 |
1 UAH = |
7.5417 PKR |
0.1326 UAH = |
1 PKR |
2023-10-22 |
1 UAH = |
7.5417 PKR |
0.1326 UAH = |
1 PKR |
2023-10-21 |
1 UAH = |
7.5504 PKR |
0.1324 UAH = |
1 PKR |
2023-10-20 |
1 UAH = |
7.6403 PKR |
0.1309 UAH = |
1 PKR |
2023-10-19 |
1 UAH = |
7.5721 PKR |
0.1321 UAH = |
1 PKR |
2023-10-18 |
1 UAH = |
7.6099 PKR |
0.1314 UAH = |
1 PKR |
2023-10-17 |
1 UAH = |
7.6296 PKR |
0.1311 UAH = |
1 PKR |
2023-10-16 |
1 UAH = |
7.6296 PKR |
0.1311 UAH = |
1 PKR |
2023-10-15 |
1 UAH = |
7.6296 PKR |
0.1311 UAH = |
1 PKR |
2023-10-14 |
1 UAH = |
7.6414 PKR |
0.1309 UAH = |
1 PKR |
2023-10-13 |
1 UAH = |
7.6538 PKR |
0.1307 UAH = |
1 PKR |
2023-10-12 |
1 UAH = |
7.5946 PKR |
0.1317 UAH = |
1 PKR |
2023-10-11 |
1 UAH = |
7.7041 PKR |
0.1298 UAH = |
1 PKR |
2023-10-10 |
1 UAH = |
7.6106 PKR |
0.1314 UAH = |
1 PKR |
2023-10-09 |
1 UAH = |
7.6106 PKR |
0.1314 UAH = |
1 PKR |
2023-10-08 |
1 UAH = |
7.6106 PKR |
0.1314 UAH = |
1 PKR |
2023-10-07 |
1 UAH = |
7.6429 PKR |
0.1308 UAH = |
1 PKR |
2023-10-06 |
1 UAH = |
7.7667 PKR |
0.1288 UAH = |
1 PKR |
2023-10-05 |
1 UAH = |
7.6944 PKR |
0.13 UAH = |
1 PKR |
2023-10-04 |
1 UAH = |
7.8102 PKR |
0.128 UAH = |
1 PKR |
2023-10-03 |
1 UAH = |
7.8185 PKR |
0.1279 UAH = |
1 PKR |
2023-10-02 |
1 UAH = |
7.8185 PKR |
0.1279 UAH = |
1 PKR |
2023-10-01 |
1 UAH = |
7.8185 PKR |
0.1279 UAH = |
1 PKR |
2023-09-30 |
1 UAH = |
7.7835 PKR |
0.1285 UAH = |
1 PKR |
2023-09-29 |
1 UAH = |
7.8095 PKR |
0.128 UAH = |
1 PKR |
2023-09-28 |
1 UAH = |
7.7435 PKR |
0.1291 UAH = |
1 PKR |
2023-09-27 |
1 UAH = |
7.8687 PKR |
0.1271 UAH = |
1 PKR |
2023-09-26 |
1 UAH = |
7.8045 PKR |
0.1281 UAH = |
1 PKR |
2023-09-25 |
1 UAH = |
7.8044 PKR |
0.1281 UAH = |
1 PKR |
2023-09-24 |
1 UAH = |
7.8044 PKR |
0.1281 UAH = |
1 PKR |
2023-09-23 |
1 UAH = |
7.8356 PKR |
0.1276 UAH = |
1 PKR |
2023-09-22 |
1 UAH = |
7.8523 PKR |
0.1274 UAH = |
1 PKR |
2023-09-21 |
1 UAH = |
7.9803 PKR |
0.1253 UAH = |
1 PKR |
2023-09-20 |
1 UAH = |
7.9134 PKR |
0.1264 UAH = |
1 PKR |
2023-09-19 |
1 UAH = |
8.0393 PKR |
0.1244 UAH = |
1 PKR |
2023-09-18 |
1 UAH = |
8.0392 PKR |
0.1244 UAH = |
1 PKR |
2023-09-17 |
1 UAH = |
8.0392 PKR |
0.1244 UAH = |
1 PKR |
2023-09-16 |
1 UAH = |
8.0616 PKR |
0.124 UAH = |
1 PKR |
2023-09-15 |
1 UAH = |
7.9945 PKR |
0.1251 UAH = |
1 PKR |
2023-09-14 |
1 UAH = |
8.152 PKR |
0.1227 UAH = |
1 PKR |
2023-09-13 |
1 UAH = |
8.0581 PKR |
0.1241 UAH = |
1 PKR |
2023-09-12 |
1 UAH = |
8.2977 PKR |
0.1205 UAH = |
1 PKR |
2023-09-11 |
1 UAH = |
8.2977 PKR |
0.1205 UAH = |
1 PKR |
2023-09-10 |
1 UAH = |
8.3244 PKR |
0.1201 UAH = |
1 PKR |
2023-09-09 |
1 UAH = |
8.2991 PKR |
0.1205 UAH = |
1 PKR |
2023-09-08 |
1 UAH = |
8.3277 PKR |
0.1201 UAH = |
1 PKR |
2023-09-07 |
1 UAH = |
8.329 PKR |
0.1201 UAH = |
1 PKR |
2023-09-06 |
1 UAH = |
8.2958 PKR |
0.1205 UAH = |
1 PKR |
2023-09-05 |
1 UAH = |
8.2918 PKR |
0.1206 UAH = |
1 PKR |
2023-09-04 |
1 UAH = |
8.2918 PKR |
0.1206 UAH = |
1 PKR |
2023-09-03 |
1 UAH = |
8.2918 PKR |
0.1206 UAH = |
1 PKR |
2023-09-02 |
1 UAH = |
8.2992 PKR |
0.1205 UAH = |
1 PKR |
2023-09-01 |
1 UAH = |
8.2451 PKR |
0.1213 UAH = |
1 PKR |
2023-08-31 |
1 UAH = |
8.2376 PKR |
0.1214 UAH = |
1 PKR |
2023-08-30 |
1 UAH = |
8.2181 PKR |
0.1217 UAH = |
1 PKR |
2023-08-29 |
1 UAH = |
8.2046 PKR |
0.1219 UAH = |
1 PKR |
2023-08-28 |
1 UAH = |
8.2046 PKR |
0.1219 UAH = |
1 PKR |
2023-08-27 |
1 UAH = |
8.2046 PKR |
0.1219 UAH = |
1 PKR |
2023-08-26 |
1 UAH = |
8.1318 PKR |
0.123 UAH = |
1 PKR |
2023-08-25 |
1 UAH = |
8.1543 PKR |
0.1226 UAH = |
1 PKR |
2023-08-24 |
1 UAH = |
8.1075 PKR |
0.1233 UAH = |
1 PKR |
2023-08-23 |
1 UAH = |
8.0487 PKR |
0.1242 UAH = |
1 PKR |
2023-08-22 |
1 UAH = |
8.0418 PKR |
0.1244 UAH = |
1 PKR |
2023-08-21 |
1 UAH = |
8.0418 PKR |
0.1244 UAH = |
1 PKR |
2023-08-20 |
1 UAH = |
7.989 PKR |
0.1252 UAH = |
1 PKR |
2023-08-19 |
1 UAH = |
7.989 PKR |
0.1252 UAH = |
1 PKR |
2023-08-18 |
1 UAH = |
8.021 PKR |
0.1247 UAH = |
1 PKR |
2023-08-17 |
1 UAH = |
7.8923 PKR |
0.1267 UAH = |
1 PKR |
2023-08-16 |
1 UAH = |
7.7096 PKR |
0.1297 UAH = |
1 PKR |
2023-08-15 |
1 UAH = |
7.8091 PKR |
0.1281 UAH = |
1 PKR |
2023-08-14 |
1 UAH = |
7.8091 PKR |
0.1281 UAH = |
1 PKR |
2023-08-13 |
1 UAH = |
7.8091 PKR |
0.1281 UAH = |
1 PKR |
2023-08-12 |
1 UAH = |
7.8269 PKR |
0.1278 UAH = |
1 PKR |
2023-08-11 |
1 UAH = |
7.7833 PKR |
0.1285 UAH = |
1 PKR |
2023-08-10 |
1 UAH = |
7.8373 PKR |
0.1276 UAH = |
1 PKR |
2023-08-09 |
1 UAH = |
7.6826 PKR |
0.1302 UAH = |
1 PKR |
2023-08-08 |
1 UAH = |
7.6746 PKR |
0.1303 UAH = |
1 PKR |
2023-08-07 |
1 UAH = |
7.6745 PKR |
0.1303 UAH = |
1 PKR |
2023-08-06 |
1 UAH = |
7.6745 PKR |
0.1303 UAH = |
1 PKR |
2023-08-05 |
1 UAH = |
7.8093 PKR |
0.1281 UAH = |
1 PKR |
2023-08-04 |
1 UAH = |
7.7163 PKR |
0.1296 UAH = |
1 PKR |
2023-08-03 |
1 UAH = |
7.7881 PKR |
0.1284 UAH = |
1 PKR |
2023-08-02 |
1 UAH = |
7.7542 PKR |
0.129 UAH = |
1 PKR |
2023-08-01 |
1 UAH = |
7.7556 PKR |
0.1289 UAH = |
1 PKR |
2023-07-31 |
1 UAH = |
7.7556 PKR |
0.1289 UAH = |
1 PKR |
2023-07-30 |
1 UAH = |
7.7556 PKR |
0.1289 UAH = |
1 PKR |
2023-07-29 |
1 UAH = |
7.7556 PKR |
0.1289 UAH = |
1 PKR |
2023-07-28 |
1 UAH = |
7.7643 PKR |
0.1288 UAH = |
1 PKR |
2023-07-27 |
1 UAH = |
7.7169 PKR |
0.1296 UAH = |
1 PKR |
2023-07-26 |
1 UAH = |
7.795 PKR |
0.1283 UAH = |
1 PKR |
2023-07-25 |
1 UAH = |
7.8024 PKR |
0.1282 UAH = |
1 PKR |
2023-07-24 |
1 UAH = |
7.8024 PKR |
0.1282 UAH = |
1 PKR |
2023-07-23 |
1 UAH = |
7.8024 PKR |
0.1282 UAH = |
1 PKR |
2023-07-22 |
1 UAH = |
7.7034 PKR |
0.1298 UAH = |
1 PKR |
2023-07-21 |
1 UAH = |
7.7241 PKR |
0.1295 UAH = |
1 PKR |
2023-07-20 |
1 UAH = |
7.6555 PKR |
0.1306 UAH = |
1 PKR |
2023-07-19 |
1 UAH = |
7.5099 PKR |
0.1332 UAH = |
1 PKR |
2023-07-18 |
1 UAH = |
7.4569 PKR |
0.1341 UAH = |
1 PKR |
2023-07-17 |
1 UAH = |
7.4568 PKR |
0.1341 UAH = |
1 PKR |
2023-07-16 |
1 UAH = |
7.4568 PKR |
0.1341 UAH = |
1 PKR |
2023-07-15 |
1 UAH = |
7.3726 PKR |
0.1356 UAH = |
1 PKR |
2023-07-14 |
1 UAH = |
7.5053 PKR |
0.1332 UAH = |
1 PKR |
2023-07-13 |
1 UAH = |
7.4389 PKR |
0.1344 UAH = |
1 PKR |
2023-07-12 |
1 UAH = |
7.4742 PKR |
0.1338 UAH = |
1 PKR |
2023-07-11 |
1 UAH = |
7.4323 PKR |
0.1345 UAH = |
1 PKR |
2023-07-10 |
1 UAH = |
7.4324 PKR |
0.1345 UAH = |
1 PKR |
2023-07-09 |
1 UAH = |
7.4324 PKR |
0.1345 UAH = |
1 PKR |
2023-07-08 |
1 UAH = |
7.4863 PKR |
0.1336 UAH = |
1 PKR |
2023-07-07 |
1 UAH = |
7.5004 PKR |
0.1333 UAH = |
1 PKR |
2023-07-06 |
1 UAH = |
7.4462 PKR |
0.1343 UAH = |
1 PKR |
2023-07-05 |
1 UAH = |
7.7571 PKR |
0.1289 UAH = |
1 PKR |
2023-07-04 |
1 UAH = |
7.7591 PKR |
0.1289 UAH = |
1 PKR |
2023-07-03 |
1 UAH = |
7.7571 PKR |
0.1289 UAH = |
1 PKR |
2023-07-02 |
1 UAH = |
7.7571 PKR |
0.1289 UAH = |
1 PKR |
2023-07-01 |
1 UAH = |
7.7563 PKR |
0.1289 UAH = |
1 PKR |
2023-06-30 |
1 UAH = |
7.7614 PKR |
0.1288 UAH = |
1 PKR |
2023-06-29 |
1 UAH = |
7.7098 PKR |
0.1297 UAH = |
1 PKR |
2023-06-28 |
1 UAH = |
7.7526 PKR |
0.129 UAH = |
1 PKR |
2023-06-27 |
1 UAH = |
7.7577 PKR |
0.1289 UAH = |
1 PKR |
2023-06-26 |
1 UAH = |
7.7576 PKR |
0.1289 UAH = |
1 PKR |
2023-06-25 |
1 UAH = |
7.7611 PKR |
0.1288 UAH = |
1 PKR |
2023-06-23 |
1 UAH = |
7.7677 PKR |
0.1287 UAH = |
1 PKR |
2023-06-22 |
1 UAH = |
7.7738 PKR |
0.1286 UAH = |
1 PKR |
2023-06-21 |
1 UAH = |
7.7747 PKR |
0.1286 UAH = |
1 PKR |
2023-06-20 |
1 UAH = |
7.7746 PKR |
0.1286 UAH = |
1 PKR |
2023-06-19 |
1 UAH = |
7.7744 PKR |
0.1286 UAH = |
1 PKR |
2023-06-18 |
1 UAH = |
7.7897 PKR |
0.1284 UAH = |
1 PKR |
2023-06-17 |
1 UAH = |
7.7776 PKR |
0.1286 UAH = |
1 PKR |
2023-06-16 |
1 UAH = |
7.6807 PKR |
0.1302 UAH = |
1 PKR |
2023-06-15 |
1 UAH = |
7.6742 PKR |
0.1303 UAH = |
1 PKR |
2023-06-14 |
1 UAH = |
7.7849 PKR |
0.1285 UAH = |
1 PKR |
2023-06-13 |
1 UAH = |
7.7711 PKR |
0.1287 UAH = |
1 PKR |
2023-06-12 |
1 UAH = |
7.7712 PKR |
0.1287 UAH = |
1 PKR |
2023-06-11 |
1 UAH = |
7.7712 PKR |
0.1287 UAH = |
1 PKR |
2023-06-10 |
1 UAH = |
7.6687 PKR |
0.1304 UAH = |
1 PKR |
2023-06-09 |
1 UAH = |
7.7687 PKR |
0.1287 UAH = |
1 PKR |
2023-06-08 |
1 UAH = |
7.7555 PKR |
0.1289 UAH = |
1 PKR |
2023-06-07 |
1 UAH = |
7.7462 PKR |
0.1291 UAH = |
1 PKR |
2023-06-06 |
1 UAH = |
7.7328 PKR |
0.1293 UAH = |
1 PKR |
2023-06-05 |
1 UAH = |
7.7328 PKR |
0.1293 UAH = |
1 PKR |
2023-06-04 |
1 UAH = |
7.7323 PKR |
0.1293 UAH = |
1 PKR |
2023-06-03 |
1 UAH = |
7.7248 PKR |
0.1295 UAH = |
1 PKR |
2023-06-02 |
1 UAH = |
7.7311 PKR |
0.1293 UAH = |
1 PKR |
2023-06-01 |
1 UAH = |
7.6325 PKR |
0.131 UAH = |
1 PKR |
2023-05-31 |
1 UAH = |
7.7637 PKR |
0.1288 UAH = |
1 PKR |
2023-05-30 |
1 UAH = |
7.7198 PKR |
0.1295 UAH = |
1 PKR |
2023-05-29 |
1 UAH = |
7.7178 PKR |
0.1296 UAH = |
1 PKR |
2023-05-28 |
1 UAH = |
7.7178 PKR |
0.1296 UAH = |
1 PKR |
2023-05-27 |
1 UAH = |
7.7458 PKR |
0.1291 UAH = |
1 PKR |
2023-05-26 |
1 UAH = |
7.7944 PKR |
0.1283 UAH = |
1 PKR |
2023-05-25 |
1 UAH = |
7.7724 PKR |
0.1287 UAH = |
1 PKR |
2023-05-24 |
1 UAH = |
7.7569 PKR |
0.1289 UAH = |
1 PKR |
2023-05-23 |
1 UAH = |
7.7367 PKR |
0.1293 UAH = |
1 PKR |
2023-05-22 |
1 UAH = |
7.7367 PKR |
0.1293 UAH = |
1 PKR |
2023-05-21 |
1 UAH = |
7.7294 PKR |
0.1294 UAH = |
1 PKR |
2023-05-20 |
1 UAH = |
7.7348 PKR |
0.1293 UAH = |
1 PKR |
2023-05-19 |
1 UAH = |
7.7185 PKR |
0.1296 UAH = |
1 PKR |
2023-05-18 |
1 UAH = |
7.7274 PKR |
0.1294 UAH = |
1 PKR |
2023-05-17 |
1 UAH = |
7.7145 PKR |
0.1296 UAH = |
1 PKR |
2023-05-16 |
1 UAH = |
7.7237 PKR |
0.1295 UAH = |
1 PKR |
2023-05-15 |
1 UAH = |
7.7237 PKR |
0.1295 UAH = |
1 PKR |
2023-05-14 |
1 UAH = |
7.9986 PKR |
0.125 UAH = |
1 PKR |
2023-05-13 |
1 UAH = |
8.008 PKR |
0.1249 UAH = |
1 PKR |
2023-05-12 |
1 UAH = |
7.7356 PKR |
0.1293 UAH = |
1 PKR |
2023-05-11 |
1 UAH = |
7.7008 PKR |
0.1299 UAH = |
1 PKR |
2023-05-10 |
1 UAH = |
7.6819 PKR |
0.1302 UAH = |
1 PKR |
2023-05-09 |
1 UAH = |
7.6752 PKR |
0.1303 UAH = |
1 PKR |
2023-05-08 |