Last Year History for UAH/JOD
| UAH | JOD | UAH | JOD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0179 JOD | 55.9499 UAH = | 1 JOD | 2024-04-29 |
| 1 UAH = | 0.0179 JOD | 56.012 UAH = | 1 JOD | 2024-04-28 |
| 1 UAH = | 0.0179 JOD | 56.012 UAH = | 1 JOD | 2024-04-27 |
| 1 UAH = | 0.0179 JOD | 55.9133 UAH = | 1 JOD | 2024-04-26 |
| 1 UAH = | 0.018 JOD | 55.7073 UAH = | 1 JOD | 2024-04-25 |
| 1 UAH = | 0.018 JOD | 55.5658 UAH = | 1 JOD | 2024-04-24 |
| 1 UAH = | 0.0178 JOD | 56.0527 UAH = | 1 JOD | 2024-04-23 |
| 1 UAH = | 0.0178 JOD | 56.1366 UAH = | 1 JOD | 2024-04-22 |
| 1 UAH = | 0.0178 JOD | 56.0567 UAH = | 1 JOD | 2024-04-21 |
| 1 UAH = | 0.0178 JOD | 56.0567 UAH = | 1 JOD | 2024-04-20 |
| 1 UAH = | 0.0178 JOD | 56.1296 UAH = | 1 JOD | 2024-04-19 |
| 1 UAH = | 0.018 JOD | 55.6256 UAH = | 1 JOD | 2024-04-18 |
| 1 UAH = | 0.0179 JOD | 55.8816 UAH = | 1 JOD | 2024-04-17 |
| 1 UAH = | 0.0178 JOD | 56.0523 UAH = | 1 JOD | 2024-04-16 |
| 1 UAH = | 0.018 JOD | 55.6176 UAH = | 1 JOD | 2024-04-15 |
| 1 UAH = | 0.018 JOD | 55.508 UAH = | 1 JOD | 2024-04-14 |
| 1 UAH = | 0.018 JOD | 55.6123 UAH = | 1 JOD | 2024-04-13 |
| 1 UAH = | 0.0181 JOD | 55.3374 UAH = | 1 JOD | 2024-04-12 |
| 1 UAH = | 0.018 JOD | 55.6504 UAH = | 1 JOD | 2024-04-11 |
| 1 UAH = | 0.0182 JOD | 54.9545 UAH = | 1 JOD | 2024-04-10 |
| 1 UAH = | 0.0182 JOD | 54.883 UAH = | 1 JOD | 2024-04-09 |
| 1 UAH = | 0.0182 JOD | 54.8283 UAH = | 1 JOD | 2024-04-08 |
| 1 UAH = | 0.0183 JOD | 54.7067 UAH = | 1 JOD | 2024-04-07 |
| 1 UAH = | 0.0183 JOD | 54.7067 UAH = | 1 JOD | 2024-04-06 |
| 1 UAH = | 0.0181 JOD | 55.1199 UAH = | 1 JOD | 2024-04-05 |
| 1 UAH = | 0.0182 JOD | 54.8884 UAH = | 1 JOD | 2024-04-04 |
| 1 UAH = | 0.0181 JOD | 55.3593 UAH = | 1 JOD | 2024-04-03 |
| 1 UAH = | 0.0181 JOD | 55.3097 UAH = | 1 JOD | 2024-04-02 |
| 1 UAH = | 0.0181 JOD | 55.3098 UAH = | 1 JOD | 2024-04-01 |
| 1 UAH = | 0.0181 JOD | 55.2594 UAH = | 1 JOD | 2024-03-31 |
| 1 UAH = | 0.0181 JOD | 55.2594 UAH = | 1 JOD | 2024-03-30 |
| 1 UAH = | 0.0181 JOD | 55.3933 UAH = | 1 JOD | 2024-03-29 |
| 1 UAH = | 0.018 JOD | 55.4137 UAH = | 1 JOD | 2024-03-28 |
| 1 UAH = | 0.018 JOD | 55.4642 UAH = | 1 JOD | 2024-03-27 |
| 1 UAH = | 0.0181 JOD | 55.3634 UAH = | 1 JOD | 2024-03-26 |
| 1 UAH = | 0.0182 JOD | 55.0112 UAH = | 1 JOD | 2024-03-25 |
| 1 UAH = | 0.0183 JOD | 54.7929 UAH = | 1 JOD | 2024-03-24 |
| 1 UAH = | 0.0183 JOD | 54.7929 UAH = | 1 JOD | 2024-03-23 |
| 1 UAH = | 0.0181 JOD | 55.16 UAH = | 1 JOD | 2024-03-22 |
| 1 UAH = | 0.0183 JOD | 54.7612 UAH = | 1 JOD | 2024-03-21 |
| 1 UAH = | 0.0181 JOD | 55.1616 UAH = | 1 JOD | 2024-03-20 |
| 1 UAH = | 0.0181 JOD | 55.1792 UAH = | 1 JOD | 2024-03-19 |
| 1 UAH = | 0.0183 JOD | 54.7448 UAH = | 1 JOD | 2024-03-18 |
| 1 UAH = | 0.0183 JOD | 54.74 UAH = | 1 JOD | 2024-03-17 |
| 1 UAH = | 0.0183 JOD | 54.74 UAH = | 1 JOD | 2024-03-16 |
| 1 UAH = | 0.0182 JOD | 54.9025 UAH = | 1 JOD | 2024-03-15 |
| 1 UAH = | 0.0183 JOD | 54.6496 UAH = | 1 JOD | 2024-03-14 |
| 1 UAH = | 0.0184 JOD | 54.363 UAH = | 1 JOD | 2024-03-13 |
| 1 UAH = | 0.0185 JOD | 54.194 UAH = | 1 JOD | 2024-03-12 |
| 1 UAH = | 0.0186 JOD | 53.8836 UAH = | 1 JOD | 2024-03-11 |
| 1 UAH = | 0.0186 JOD | 53.8592 UAH = | 1 JOD | 2024-03-10 |
| 1 UAH = | 0.0186 JOD | 53.8592 UAH = | 1 JOD | 2024-03-09 |
| 1 UAH = | 0.0187 JOD | 53.4628 UAH = | 1 JOD | 2024-03-08 |
| 1 UAH = | 0.0186 JOD | 53.8261 UAH = | 1 JOD | 2024-03-07 |
| 1 UAH = | 0.0185 JOD | 54.1931 UAH = | 1 JOD | 2024-03-06 |
| 1 UAH = | 0.0185 JOD | 54.0509 UAH = | 1 JOD | 2024-03-05 |
| 1 UAH = | 0.0186 JOD | 53.7225 UAH = | 1 JOD | 2024-03-04 |
| 1 UAH = | 0.0186 JOD | 53.6509 UAH = | 1 JOD | 2024-03-03 |
| 1 UAH = | 0.0186 JOD | 53.6509 UAH = | 1 JOD | 2024-03-02 |
| 1 UAH = | 0.0186 JOD | 53.6963 UAH = | 1 JOD | 2024-03-01 |
| 1 UAH = | 0.0186 JOD | 53.7458 UAH = | 1 JOD | 2024-02-29 |
| 1 UAH = | 0.0185 JOD | 54.0855 UAH = | 1 JOD | 2024-02-28 |
| 1 UAH = | 0.0185 JOD | 54.1822 UAH = | 1 JOD | 2024-02-27 |
| 1 UAH = | 0.0185 JOD | 54.0315 UAH = | 1 JOD | 2024-02-26 |
| 1 UAH = | 0.0185 JOD | 53.9353 UAH = | 1 JOD | 2024-02-25 |
| 1 UAH = | 0.0185 JOD | 53.9353 UAH = | 1 JOD | 2024-02-24 |
| 1 UAH = | 0.0184 JOD | 54.4119 UAH = | 1 JOD | 2024-02-23 |
| 1 UAH = | 0.0184 JOD | 54.3496 UAH = | 1 JOD | 2024-02-22 |
| 1 UAH = | 0.0184 JOD | 54.2099 UAH = | 1 JOD | 2024-02-21 |
| 1 UAH = | 0.0185 JOD | 54.0711 UAH = | 1 JOD | 2024-02-20 |
| 1 UAH = | 0.0186 JOD | 53.6719 UAH = | 1 JOD | 2024-02-19 |
| 1 UAH = | 0.0186 JOD | 53.6862 UAH = | 1 JOD | 2024-02-18 |
| 1 UAH = | 0.0186 JOD | 53.7009 UAH = | 1 JOD | 2024-02-17 |
| 1 UAH = | 0.0188 JOD | 53.3136 UAH = | 1 JOD | 2024-02-16 |
| 1 UAH = | 0.0186 JOD | 53.7349 UAH = | 1 JOD | 2024-02-15 |
| 1 UAH = | 0.0185 JOD | 54.1224 UAH = | 1 JOD | 2024-02-14 |
| 1 UAH = | 0.0187 JOD | 53.5532 UAH = | 1 JOD | 2024-02-13 |
| 1 UAH = | 0.0189 JOD | 53.0044 UAH = | 1 JOD | 2024-02-12 |
| 1 UAH = | 0.0188 JOD | 53.0512 UAH = | 1 JOD | 2024-02-11 |
| 1 UAH = | 0.0188 JOD | 53.0512 UAH = | 1 JOD | 2024-02-10 |
| 1 UAH = | 0.0189 JOD | 52.8865 UAH = | 1 JOD | 2024-02-09 |
| 1 UAH = | 0.0189 JOD | 52.9807 UAH = | 1 JOD | 2024-02-08 |
| 1 UAH = | 0.0189 JOD | 52.928 UAH = | 1 JOD | 2024-02-07 |
| 1 UAH = | 0.0189 JOD | 52.9993 UAH = | 1 JOD | 2024-02-06 |
| 1 UAH = | 0.0187 JOD | 53.4135 UAH = | 1 JOD | 2024-02-05 |
| 1 UAH = | 0.0188 JOD | 53.2706 UAH = | 1 JOD | 2024-02-04 |
| 1 UAH = | 0.0188 JOD | 53.2706 UAH = | 1 JOD | 2024-02-03 |
| 1 UAH = | 0.019 JOD | 52.7191 UAH = | 1 JOD | 2024-02-02 |
| 1 UAH = | 0.0188 JOD | 53.0826 UAH = | 1 JOD | 2024-02-01 |
| 1 UAH = | 0.0187 JOD | 53.3799 UAH = | 1 JOD | 2024-01-31 |
| 1 UAH = | 0.0187 JOD | 53.3583 UAH = | 1 JOD | 2024-01-30 |
| 1 UAH = | 0.0187 JOD | 53.4844 UAH = | 1 JOD | 2024-01-29 |
| 1 UAH = | 0.0187 JOD | 53.3834 UAH = | 1 JOD | 2024-01-28 |
| 1 UAH = | 0.0187 JOD | 53.3834 UAH = | 1 JOD | 2024-01-27 |
| 1 UAH = | 0.0188 JOD | 53.2761 UAH = | 1 JOD | 2024-01-26 |
| 1 UAH = | 0.0189 JOD | 52.8839 UAH = | 1 JOD | 2024-01-25 |
| 1 UAH = | 0.0189 JOD | 52.8714 UAH = | 1 JOD | 2024-01-24 |
| 1 UAH = | 0.019 JOD | 52.7579 UAH = | 1 JOD | 2024-01-23 |
| 1 UAH = | 0.0189 JOD | 52.8179 UAH = | 1 JOD | 2024-01-22 |
| 1 UAH = | 0.019 JOD | 52.752 UAH = | 1 JOD | 2024-01-21 |
| 1 UAH = | 0.0189 JOD | 52.9208 UAH = | 1 JOD | 2024-01-20 |
| 1 UAH = | 0.0188 JOD | 53.1143 UAH = | 1 JOD | 2024-01-19 |
| 1 UAH = | 0.0188 JOD | 53.2935 UAH = | 1 JOD | 2024-01-18 |
| 1 UAH = | 0.0187 JOD | 53.5282 UAH = | 1 JOD | 2024-01-17 |
| 1 UAH = | 0.0187 JOD | 53.5677 UAH = | 1 JOD | 2024-01-16 |
| 1 UAH = | 0.0187 JOD | 53.3677 UAH = | 1 JOD | 2024-01-15 |
| 1 UAH = | 0.0188 JOD | 53.273 UAH = | 1 JOD | 2024-01-14 |
| 1 UAH = | 0.0188 JOD | 53.273 UAH = | 1 JOD | 2024-01-13 |
| 1 UAH = | 0.0187 JOD | 53.3758 UAH = | 1 JOD | 2024-01-12 |
| 1 UAH = | 0.0186 JOD | 53.6871 UAH = | 1 JOD | 2024-01-11 |
| 1 UAH = | 0.0186 JOD | 53.7675 UAH = | 1 JOD | 2024-01-10 |
| 1 UAH = | 0.0186 JOD | 53.7998 UAH = | 1 JOD | 2024-01-09 |
| 1 UAH = | 0.0187 JOD | 53.5889 UAH = | 1 JOD | 2024-01-08 |
| 1 UAH = | 0.0187 JOD | 53.4749 UAH = | 1 JOD | 2024-01-07 |
| 1 UAH = | 0.0187 JOD | 53.4749 UAH = | 1 JOD | 2024-01-06 |
| 1 UAH = | 0.0187 JOD | 53.5992 UAH = | 1 JOD | 2024-01-05 |
| 1 UAH = | 0.0186 JOD | 53.7257 UAH = | 1 JOD | 2024-01-04 |
| 1 UAH = | 0.0186 JOD | 53.7844 UAH = | 1 JOD | 2024-01-03 |
| 1 UAH = | 0.0186 JOD | 53.7332 UAH = | 1 JOD | 2024-01-02 |
| 1 UAH = | 0.0186 JOD | 53.7329 UAH = | 1 JOD | 2024-01-01 |
| 1 UAH = | 0.0186 JOD | 53.6842 UAH = | 1 JOD | 2023-12-31 |
| 1 UAH = | 0.0187 JOD | 53.5862 UAH = | 1 JOD | 2023-12-30 |
| 1 UAH = | 0.0186 JOD | 53.8454 UAH = | 1 JOD | 2023-12-29 |
| 1 UAH = | 0.0189 JOD | 52.9563 UAH = | 1 JOD | 2023-12-28 |
| 1 UAH = | 0.0189 JOD | 52.9464 UAH = | 1 JOD | 2023-12-27 |
| 1 UAH = | 0.0189 JOD | 52.9393 UAH = | 1 JOD | 2023-12-26 |
| 1 UAH = | 0.0189 JOD | 52.9389 UAH = | 1 JOD | 2023-12-25 |
| 1 UAH = | 0.0189 JOD | 52.8369 UAH = | 1 JOD | 2023-12-24 |
| 1 UAH = | 0.0189 JOD | 52.8992 UAH = | 1 JOD | 2023-12-23 |
| 1 UAH = | 0.0189 JOD | 52.9282 UAH = | 1 JOD | 2023-12-22 |
| 1 UAH = | 0.0189 JOD | 52.9641 UAH = | 1 JOD | 2023-12-21 |
| 1 UAH = | 0.019 JOD | 52.4947 UAH = | 1 JOD | 2023-12-20 |
| 1 UAH = | 0.0191 JOD | 52.434 UAH = | 1 JOD | 2023-12-19 |
| 1 UAH = | 0.019 JOD | 52.5415 UAH = | 1 JOD | 2023-12-18 |
| 1 UAH = | 0.019 JOD | 52.5007 UAH = | 1 JOD | 2023-12-17 |
| 1 UAH = | 0.019 JOD | 52.5007 UAH = | 1 JOD | 2023-12-16 |
| 1 UAH = | 0.0193 JOD | 51.9127 UAH = | 1 JOD | 2023-12-15 |
| 1 UAH = | 0.0194 JOD | 51.6621 UAH = | 1 JOD | 2023-12-14 |
| 1 UAH = | 0.0192 JOD | 52.1797 UAH = | 1 JOD | 2023-12-13 |
| 1 UAH = | 0.0192 JOD | 52.0208 UAH = | 1 JOD | 2023-12-12 |
| 1 UAH = | 0.0193 JOD | 51.8611 UAH = | 1 JOD | 2023-12-11 |
| 1 UAH = | 0.0193 JOD | 51.8159 UAH = | 1 JOD | 2023-12-10 |
| 1 UAH = | 0.0193 JOD | 51.8159 UAH = | 1 JOD | 2023-12-09 |
| 1 UAH = | 0.0194 JOD | 51.6199 UAH = | 1 JOD | 2023-12-08 |
| 1 UAH = | 0.0193 JOD | 51.7653 UAH = | 1 JOD | 2023-12-07 |
| 1 UAH = | 0.0193 JOD | 51.8497 UAH = | 1 JOD | 2023-12-06 |
| 1 UAH = | 0.0193 JOD | 51.6873 UAH = | 1 JOD | 2023-12-05 |
| 1 UAH = | 0.0194 JOD | 51.5237 UAH = | 1 JOD | 2023-12-04 |
| 1 UAH = | 0.0194 JOD | 51.4202 UAH = | 1 JOD | 2023-12-03 |
| 1 UAH = | 0.0194 JOD | 51.4223 UAH = | 1 JOD | 2023-12-02 |
| 1 UAH = | 0.0195 JOD | 51.2847 UAH = | 1 JOD | 2023-12-01 |
| 1 UAH = | 0.0195 JOD | 51.3678 UAH = | 1 JOD | 2023-11-30 |
| 1 UAH = | 0.0196 JOD | 51.0099 UAH = | 1 JOD | 2023-11-29 |
| 1 UAH = | 0.0196 JOD | 51.0635 UAH = | 1 JOD | 2023-11-28 |
| 1 UAH = | 0.0197 JOD | 50.7275 UAH = | 1 JOD | 2023-11-27 |
| 1 UAH = | 0.0197 JOD | 50.7196 UAH = | 1 JOD | 2023-11-26 |
| 1 UAH = | 0.0197 JOD | 50.8542 UAH = | 1 JOD | 2023-11-25 |
| 1 UAH = | 0.0197 JOD | 50.8196 UAH = | 1 JOD | 2023-11-24 |
| 1 UAH = | 0.0197 JOD | 50.869 UAH = | 1 JOD | 2023-11-23 |
| 1 UAH = | 0.0196 JOD | 51.0294 UAH = | 1 JOD | 2023-11-22 |
| 1 UAH = | 0.0198 JOD | 50.6317 UAH = | 1 JOD | 2023-11-21 |
| 1 UAH = | 0.0197 JOD | 50.7244 UAH = | 1 JOD | 2023-11-20 |
| 1 UAH = | 0.0197 JOD | 50.6728 UAH = | 1 JOD | 2023-11-19 |
| 1 UAH = | 0.0197 JOD | 50.6728 UAH = | 1 JOD | 2023-11-18 |
| 1 UAH = | 0.0196 JOD | 51.0474 UAH = | 1 JOD | 2023-11-17 |
| 1 UAH = | 0.0196 JOD | 51.1491 UAH = | 1 JOD | 2023-11-16 |
| 1 UAH = | 0.0198 JOD | 50.5011 UAH = | 1 JOD | 2023-11-15 |
| 1 UAH = | 0.0196 JOD | 51.0099 UAH = | 1 JOD | 2023-11-14 |
| 1 UAH = | 0.0197 JOD | 50.86 UAH = | 1 JOD | 2023-11-13 |
| 1 UAH = | 0.0197 JOD | 50.7227 UAH = | 1 JOD | 2023-11-12 |
| 1 UAH = | 0.0197 JOD | 50.7227 UAH = | 1 JOD | 2023-11-11 |
| 1 UAH = | 0.0196 JOD | 50.9034 UAH = | 1 JOD | 2023-11-10 |
| 1 UAH = | 0.0197 JOD | 50.6366 UAH = | 1 JOD | 2023-11-09 |
| 1 UAH = | 0.0197 JOD | 50.7084 UAH = | 1 JOD | 2023-11-08 |
| 1 UAH = | 0.0196 JOD | 51.0215 UAH = | 1 JOD | 2023-11-07 |
| 1 UAH = | 0.0198 JOD | 50.5914 UAH = | 1 JOD | 2023-11-06 |
| 1 UAH = | 0.0198 JOD | 50.5621 UAH = | 1 JOD | 2023-11-05 |
| 1 UAH = | 0.0198 JOD | 50.5621 UAH = | 1 JOD | 2023-11-04 |
| 1 UAH = | 0.0195 JOD | 51.1581 UAH = | 1 JOD | 2023-11-03 |
| 1 UAH = | 0.0196 JOD | 50.9694 UAH = | 1 JOD | 2023-11-02 |
| 1 UAH = | 0.0196 JOD | 51.0932 UAH = | 1 JOD | 2023-11-01 |
| 1 UAH = | 0.0195 JOD | 51.2003 UAH = | 1 JOD | 2023-10-31 |
| 1 UAH = | 0.0195 JOD | 51.2984 UAH = | 1 JOD | 2023-10-30 |
| 1 UAH = | 0.0195 JOD | 51.2198 UAH = | 1 JOD | 2023-10-29 |
| 1 UAH = | 0.0195 JOD | 51.2198 UAH = | 1 JOD | 2023-10-28 |
| 1 UAH = | 0.0195 JOD | 51.3391 UAH = | 1 JOD | 2023-10-27 |
| 1 UAH = | 0.0194 JOD | 51.5719 UAH = | 1 JOD | 2023-10-26 |
| 1 UAH = | 0.0194 JOD | 51.6694 UAH = | 1 JOD | 2023-10-25 |
| 1 UAH = | 0.0195 JOD | 51.1595 UAH = | 1 JOD | 2023-10-24 |
| 1 UAH = | 0.0194 JOD | 51.4997 UAH = | 1 JOD | 2023-10-23 |
| 1 UAH = | 0.0195 JOD | 51.4077 UAH = | 1 JOD | 2023-10-22 |
| 1 UAH = | 0.0195 JOD | 51.4077 UAH = | 1 JOD | 2023-10-21 |
| 1 UAH = | 0.0194 JOD | 51.4889 UAH = | 1 JOD | 2023-10-20 |
| 1 UAH = | 0.0193 JOD | 51.7044 UAH = | 1 JOD | 2023-10-19 |
| 1 UAH = | 0.0195 JOD | 51.4116 UAH = | 1 JOD | 2023-10-18 |
| 1 UAH = | 0.0196 JOD | 51.1316 UAH = | 1 JOD | 2023-10-17 |
| 1 UAH = | 0.0195 JOD | 51.2492 UAH = | 1 JOD | 2023-10-16 |
| 1 UAH = | 0.0195 JOD | 51.2689 UAH = | 1 JOD | 2023-10-15 |
| 1 UAH = | 0.0195 JOD | 51.2689 UAH = | 1 JOD | 2023-10-14 |
| 1 UAH = | 0.0193 JOD | 51.7489 UAH = | 1 JOD | 2023-10-13 |
| 1 UAH = | 0.0195 JOD | 51.3082 UAH = | 1 JOD | 2023-10-12 |
| 1 UAH = | 0.0195 JOD | 51.3383 UAH = | 1 JOD | 2023-10-11 |
| 1 UAH = | 0.0195 JOD | 51.2992 UAH = | 1 JOD | 2023-10-10 |
| 1 UAH = | 0.0194 JOD | 51.5909 UAH = | 1 JOD | 2023-10-09 |
| 1 UAH = | 0.0194 JOD | 51.4171 UAH = | 1 JOD | 2023-10-08 |
| 1 UAH = | 0.0194 JOD | 51.4171 UAH = | 1 JOD | 2023-10-07 |
| 1 UAH = | 0.0194 JOD | 51.4799 UAH = | 1 JOD | 2023-10-06 |
| 1 UAH = | 0.0194 JOD | 51.5397 UAH = | 1 JOD | 2023-10-05 |
| 1 UAH = | 0.0193 JOD | 51.6918 UAH = | 1 JOD | 2023-10-04 |
| 1 UAH = | 0.0192 JOD | 52.1112 UAH = | 1 JOD | 2023-10-03 |
| 1 UAH = | 0.0191 JOD | 52.2491 UAH = | 1 JOD | 2023-10-02 |
| 1 UAH = | 0.0192 JOD | 52.1571 UAH = | 1 JOD | 2023-10-01 |
| 1 UAH = | 0.0192 JOD | 52.1571 UAH = | 1 JOD | 2023-09-30 |
| 1 UAH = | 0.0193 JOD | 51.9266 UAH = | 1 JOD | 2023-09-29 |
| 1 UAH = | 0.0191 JOD | 52.2269 UAH = | 1 JOD | 2023-09-28 |
| 1 UAH = | 0.0192 JOD | 52.2123 UAH = | 1 JOD | 2023-09-27 |
| 1 UAH = | 0.0191 JOD | 52.3327 UAH = | 1 JOD | 2023-09-26 |
| 1 UAH = | 0.0192 JOD | 51.9687 UAH = | 1 JOD | 2023-09-25 |
| 1 UAH = | 0.0193 JOD | 51.8928 UAH = | 1 JOD | 2023-09-24 |
| 1 UAH = | 0.0193 JOD | 51.8928 UAH = | 1 JOD | 2023-09-23 |
| 1 UAH = | 0.0192 JOD | 52.0413 UAH = | 1 JOD | 2023-09-22 |
| 1 UAH = | 0.0191 JOD | 52.4279 UAH = | 1 JOD | 2023-09-21 |
| 1 UAH = | 0.0192 JOD | 52.1934 UAH = | 1 JOD | 2023-09-20 |
| 1 UAH = | 0.0192 JOD | 52.0374 UAH = | 1 JOD | 2023-09-19 |
| 1 UAH = | 0.0192 JOD | 52.0791 UAH = | 1 JOD | 2023-09-18 |
| 1 UAH = | 0.0192 JOD | 52.0638 UAH = | 1 JOD | 2023-09-17 |
| 1 UAH = | 0.0192 JOD | 52.0638 UAH = | 1 JOD | 2023-09-16 |
| 1 UAH = | 0.019 JOD | 52.6094 UAH = | 1 JOD | 2023-09-15 |
| 1 UAH = | 0.0192 JOD | 52.1346 UAH = | 1 JOD | 2023-09-14 |
| 1 UAH = | 0.0193 JOD | 51.6848 UAH = | 1 JOD | 2023-09-13 |
| 1 UAH = | 0.0192 JOD | 52.0907 UAH = | 1 JOD | 2023-09-12 |
| 1 UAH = | 0.0192 JOD | 52.0867 UAH = | 1 JOD | 2023-09-11 |
| 1 UAH = | 0.0192 JOD | 52.0834 UAH = | 1 JOD | 2023-09-10 |
| 1 UAH = | 0.0192 JOD | 52.1382 UAH = | 1 JOD | 2023-09-09 |
| 1 UAH = | 0.0192 JOD | 52.1099 UAH = | 1 JOD | 2023-09-08 |
| 1 UAH = | 0.0191 JOD | 52.2452 UAH = | 1 JOD | 2023-09-07 |
| 1 UAH = | 0.0191 JOD | 52.2649 UAH = | 1 JOD | 2023-09-06 |
| 1 UAH = | 0.0192 JOD | 52.21 UAH = | 1 JOD | 2023-09-05 |
| 1 UAH = | 0.0191 JOD | 52.4856 UAH = | 1 JOD | 2023-09-04 |
| 1 UAH = | 0.0191 JOD | 52.3936 UAH = | 1 JOD | 2023-09-03 |
| 1 UAH = | 0.0191 JOD | 52.3936 UAH = | 1 JOD | 2023-09-02 |
| 1 UAH = | 0.0191 JOD | 52.3249 UAH = | 1 JOD | 2023-09-01 |
| 1 UAH = | 0.0192 JOD | 51.9538 UAH = | 1 JOD | 2023-08-31 |
| 1 UAH = | 0.0193 JOD | 51.8546 UAH = | 1 JOD | 2023-08-30 |
| 1 UAH = | 0.0192 JOD | 52.089 UAH = | 1 JOD | 2023-08-29 |
| 1 UAH = | 0.0192 JOD | 52.1561 UAH = | 1 JOD | 2023-08-28 |
| 1 UAH = | 0.0192 JOD | 52.1904 UAH = | 1 JOD | 2023-08-27 |
| 1 UAH = | 0.0192 JOD | 52.1904 UAH = | 1 JOD | 2023-08-26 |
| 1 UAH = | 0.0191 JOD | 52.4524 UAH = | 1 JOD | 2023-08-25 |
| 1 UAH = | 0.0193 JOD | 51.8707 UAH = | 1 JOD | 2023-08-24 |
| 1 UAH = | 0.0191 JOD | 52.3533 UAH = | 1 JOD | 2023-08-23 |
| 1 UAH = | 0.0192 JOD | 52.1462 UAH = | 1 JOD | 2023-08-22 |
| 1 UAH = | 0.0192 JOD | 52.0791 UAH = | 1 JOD | 2023-08-21 |
| 1 UAH = | 0.0192 JOD | 52.0419 UAH = | 1 JOD | 2023-08-20 |
| 1 UAH = | 0.0192 JOD | 52.1697 UAH = | 1 JOD | 2023-08-19 |
| 1 UAH = | 0.0192 JOD | 52.1701 UAH = | 1 JOD | 2023-08-18 |
| 1 UAH = | 0.0191 JOD | 52.4001 UAH = | 1 JOD | 2023-08-17 |
| 1 UAH = | 0.0191 JOD | 52.2999 UAH = | 1 JOD | 2023-08-16 |
| 1 UAH = | 0.0191 JOD | 52.3451 UAH = | 1 JOD | 2023-08-15 |
| 1 UAH = | 0.0191 JOD | 52.4334 UAH = | 1 JOD | 2023-08-14 |
| 1 UAH = | 0.0191 JOD | 52.3155 UAH = | 1 JOD | 2023-08-13 |
| 1 UAH = | 0.0191 JOD | 52.3155 UAH = | 1 JOD | 2023-08-12 |
| 1 UAH = | 0.0192 JOD | 52.1024 UAH = | 1 JOD | 2023-08-11 |
| 1 UAH = | 0.0192 JOD | 52.1786 UAH = | 1 JOD | 2023-08-10 |
| 1 UAH = | 0.0193 JOD | 51.8795 UAH = | 1 JOD | 2023-08-09 |
| 1 UAH = | 0.0192 JOD | 52.0717 UAH = | 1 JOD | 2023-08-08 |
| 1 UAH = | 0.0193 JOD | 51.8496 UAH = | 1 JOD | 2023-08-07 |
| 1 UAH = | 0.0193 JOD | 51.7713 UAH = | 1 JOD | 2023-08-06 |
| 1 UAH = | 0.0193 JOD | 51.7713 UAH = | 1 JOD | 2023-08-05 |
| 1 UAH = | 0.0192 JOD | 52.0592 UAH = | 1 JOD | 2023-08-04 |
| 1 UAH = | 0.0191 JOD | 52.3468 UAH = | 1 JOD | 2023-08-03 |
| 1 UAH = | 0.0192 JOD | 52.1295 UAH = | 1 JOD | 2023-08-02 |
| 1 UAH = | 0.0191 JOD | 52.368 UAH = | 1 JOD | 2023-08-01 |
| 1 UAH = | 0.0192 JOD | 52.0924 UAH = | 1 JOD | 2023-07-31 |
| 1 UAH = | 0.0192 JOD | 51.9523 UAH = | 1 JOD | 2023-07-30 |
| 1 UAH = | 0.0192 JOD | 51.9523 UAH = | 1 JOD | 2023-07-29 |
| 1 UAH = | 0.0189 JOD | 52.8322 UAH = | 1 JOD | 2023-07-28 |
| 1 UAH = | 0.0192 JOD | 52.1027 UAH = | 1 JOD | 2023-07-27 |
| 1 UAH = | 0.0192 JOD | 52.1184 UAH = | 1 JOD | 2023-07-26 |
| 1 UAH = | 0.0191 JOD | 52.2341 UAH = | 1 JOD | 2023-07-25 |
| 1 UAH = | 0.0192 JOD | 52.094 UAH = | 1 JOD | 2023-07-24 |
| 1 UAH = | 0.0193 JOD | 51.7954 UAH = | 1 JOD | 2023-07-23 |
| 1 UAH = | 0.0193 JOD | 51.7954 UAH = | 1 JOD | 2023-07-22 |
| 1 UAH = | 0.0191 JOD | 52.3931 UAH = | 1 JOD | 2023-07-21 |
| 1 UAH = | 0.0193 JOD | 51.8179 UAH = | 1 JOD | 2023-07-20 |
| 1 UAH = | 0.0191 JOD | 52.2523 UAH = | 1 JOD | 2023-07-19 |
| 1 UAH = | 0.0193 JOD | 51.7642 UAH = | 1 JOD | 2023-07-18 |
| 1 UAH = | 0.0193 JOD | 51.8339 UAH = | 1 JOD | 2023-07-17 |
| 1 UAH = | 0.0194 JOD | 51.6753 UAH = | 1 JOD | 2023-07-16 |
| 1 UAH = | 0.0194 JOD | 51.6753 UAH = | 1 JOD | 2023-07-15 |
| 1 UAH = | 0.0193 JOD | 51.8244 UAH = | 1 JOD | 2023-07-14 |
| 1 UAH = | 0.0194 JOD | 51.5226 UAH = | 1 JOD | 2023-07-13 |
| 1 UAH = | 0.0192 JOD | 52.0041 UAH = | 1 JOD | 2023-07-12 |
| 1 UAH = | 0.0193 JOD | 51.884 UAH = | 1 JOD | 2023-07-11 |
| 1 UAH = | 0.0193 JOD | 51.7662 UAH = | 1 JOD | 2023-07-10 |
| 1 UAH = | 0.0194 JOD | 51.659 UAH = | 1 JOD | 2023-07-09 |
| 1 UAH = | 0.0194 JOD | 51.659 UAH = | 1 JOD | 2023-07-08 |
| 1 UAH = | 0.0192 JOD | 52.0727 UAH = | 1 JOD | 2023-07-07 |
| 1 UAH = | 0.0192 JOD | 52.2021 UAH = | 1 JOD | 2023-07-06 |
| 1 UAH = | 0.0192 JOD | 52.1025 UAH = | 1 JOD | 2023-07-05 |
| 1 UAH = | 0.0192 JOD | 51.9787 UAH = | 1 JOD | 2023-07-04 |
| 1 UAH = | 0.0193 JOD | 51.825 UAH = | 1 JOD | 2023-07-03 |
| 1 UAH = | 0.0192 JOD | 52.0569 UAH = | 1 JOD | 2023-07-02 |
| 1 UAH = | 0.0192 JOD | 52.0569 UAH = | 1 JOD | 2023-07-01 |
| 1 UAH = | 0.0191 JOD | 52.3151 UAH = | 1 JOD | 2023-06-30 |
| 1 UAH = | 0.0191 JOD | 52.2717 UAH = | 1 JOD | 2023-06-29 |
| 1 UAH = | 0.0192 JOD | 52.0391 UAH = | 1 JOD | 2023-06-28 |
| 1 UAH = | 0.0192 JOD | 52.0575 UAH = | 1 JOD | 2023-06-27 |
| 1 UAH = | 0.0193 JOD | 51.8901 UAH = | 1 JOD | 2023-06-26 |
| 1 UAH = | 0.0193 JOD | 51.7314 UAH = | 1 JOD | 2023-06-25 |
| 1 UAH = | 0.0191 JOD | 52.2937 UAH = | 1 JOD | 2023-06-23 |
| 1 UAH = | 0.0193 JOD | 51.7214 UAH = | 1 JOD | 2023-06-22 |
| 1 UAH = | 0.0192 JOD | 52.0815 UAH = | 1 JOD | 2023-06-21 |
| 1 UAH = | 0.0192 JOD | 52.0137 UAH = | 1 JOD | 2023-06-20 |
| 1 UAH = | 0.0192 JOD | 52.1009 UAH = | 1 JOD | 2023-06-19 |
| 1 UAH = | 0.0192 JOD | 51.9608 UAH = | 1 JOD | 2023-06-18 |
| 1 UAH = | 0.0192 JOD | 52.0131 UAH = | 1 JOD | 2023-06-17 |
| 1 UAH = | 0.0194 JOD | 51.5796 UAH = | 1 JOD | 2023-06-16 |
| 1 UAH = | 0.0193 JOD | 51.9149 UAH = | 1 JOD | 2023-06-15 |
| 1 UAH = | 0.0192 JOD | 52.0925 UAH = | 1 JOD | 2023-06-14 |
| 1 UAH = | 0.0192 JOD | 52.1216 UAH = | 1 JOD | 2023-06-13 |
| 1 UAH = | 0.0192 JOD | 52.1009 UAH = | 1 JOD | 2023-06-12 |
| 1 UAH = | 0.0192 JOD | 52.0393 UAH = | 1 JOD | 2023-06-11 |
| 1 UAH = | 0.0192 JOD | 52.0393 UAH = | 1 JOD | 2023-06-10 |
| 1 UAH = | 0.0193 JOD | 51.8014 UAH = | 1 JOD | 2023-06-09 |
| 1 UAH = | 0.0192 JOD | 52.0342 UAH = | 1 JOD | 2023-06-08 |
| 1 UAH = | 0.0192 JOD | 52.0466 UAH = | 1 JOD | 2023-06-07 |
| 1 UAH = | 0.0193 JOD | 51.9132 UAH = | 1 JOD | 2023-06-06 |
| 1 UAH = | 0.0191 JOD | 52.3848 UAH = | 1 JOD | 2023-06-05 |
| 1 UAH = | 0.0191 JOD | 52.2679 UAH = | 1 JOD | 2023-06-04 |
| 1 UAH = | 0.0192 JOD | 52.0778 UAH = | 1 JOD | 2023-06-03 |
| 1 UAH = | 0.0193 JOD | 51.7535 UAH = | 1 JOD | 2023-06-02 |
| 1 UAH = | 0.0192 JOD | 51.9797 UAH = | 1 JOD | 2023-06-01 |
| 1 UAH = | 0.0192 JOD | 51.9921 UAH = | 1 JOD | 2023-05-31 |
| 1 UAH = | 0.0193 JOD | 51.7875 UAH = | 1 JOD | 2023-05-30 |
| 1 UAH = | 0.0192 JOD | 52.1519 UAH = | 1 JOD | 2023-05-29 |
| 1 UAH = | 0.0192 JOD | 52.0472 UAH = | 1 JOD | 2023-05-28 |
| 1 UAH = | 0.0192 JOD | 52.0472 UAH = | 1 JOD | 2023-05-27 |
| 1 UAH = | 0.0192 JOD | 52.0409 UAH = | 1 JOD | 2023-05-26 |
| 1 UAH = | 0.0192 JOD | 51.9792 UAH = | 1 JOD | 2023-05-25 |
| 1 UAH = | 0.0192 JOD | 52.035 UAH = | 1 JOD | 2023-05-24 |
| 1 UAH = | 0.0192 JOD | 52.0803 UAH = | 1 JOD | 2023-05-23 |
| 1 UAH = | 0.0193 JOD | 51.9175 UAH = | 1 JOD | 2023-05-22 |
| 1 UAH = | 0.0193 JOD | 51.917 UAH = | 1 JOD | 2023-05-21 |
| 1 UAH = | 0.0192 JOD | 52.0609 UAH = | 1 JOD | 2023-05-20 |
| 1 UAH = | 0.0192 JOD | 52.0692 UAH = | 1 JOD | 2023-05-19 |
| 1 UAH = | 0.0192 JOD | 52.0425 UAH = | 1 JOD | 2023-05-18 |
| 1 UAH = | 0.0192 JOD | 52.0562 UAH = | 1 JOD | 2023-05-17 |
| 1 UAH = | 0.0192 JOD | 52.0696 UAH = | 1 JOD | 2023-05-16 |
| 1 UAH = | 0.0193 JOD | 51.8988 UAH = | 1 JOD | 2023-05-15 |
| 1 UAH = | 0.0193 JOD | 51.8982 UAH = | 1 JOD | 2023-05-14 |
| 1 UAH = | 0.0192 JOD | 52.1039 UAH = | 1 JOD | 2023-05-13 |
| 1 UAH = | 0.0192 JOD | 52.0428 UAH = | 1 JOD | 2023-05-12 |
| 1 UAH = | 0.0193 JOD | 51.8351 UAH = | 1 JOD | 2023-05-11 |
| 1 UAH = | 0.0192 JOD | 52.0784 UAH = | 1 JOD | 2023-05-10 |
| 1 UAH = | 0.0192 JOD | 52.0651 UAH = | 1 JOD | 2023-05-09 |
| 1 UAH = | 0.0192 JOD | 52.0611 UAH = | 1 JOD | 2023-05-08 |
| 1 UAH = | 0.0192 JOD | 52.0607 UAH = | 1 JOD | 2023-05-07 |
| 1 UAH = | 0.0192 JOD | 52.0607 UAH = | 1 JOD | 2023-05-06 |
| 1 UAH = | 0.0192 JOD | 52.0431 UAH = | 1 JOD | 2023-05-05 |
| 1 UAH = | 0.0192 JOD | 52.0524 UAH = | 1 JOD | 2023-05-04 |
| 1 UAH = | 0.0193 JOD | 51.7308 UAH = | 1 JOD | 2023-05-03 |
| 1 UAH = | 0.0193 JOD | 51.939 UAH = | 1 JOD | 2023-05-02 |
| 1 UAH = | 0.0195 JOD | 51.3579 UAH = | 1 JOD | 2023-05-01 |
| 1 UAH = | 0.0195 JOD | 51.3578 UAH = | 1 JOD | 2023-04-30 |