Last Year History for UAH/COP
UAH |
COP |
UAH |
COP |
Date |
1 UAH = |
98.8506 COP |
0.0101 UAH = |
1 COP |
2024-05-03 |
1 UAH = |
99.2361 COP |
0.0101 UAH = |
1 COP |
2024-05-02 |
1 UAH = |
98.048 COP |
0.0102 UAH = |
1 COP |
2024-05-01 |
1 UAH = |
97.2333 COP |
0.0103 UAH = |
1 COP |
2024-04-30 |
1 UAH = |
99.8903 COP |
0.01 UAH = |
1 COP |
2024-04-29 |
1 UAH = |
99.8904 COP |
0.01 UAH = |
1 COP |
2024-04-28 |
1 UAH = |
98.164 COP |
0.0102 UAH = |
1 COP |
2024-04-27 |
1 UAH = |
99.8781 COP |
0.01 UAH = |
1 COP |
2024-04-26 |
1 UAH = |
99.7786 COP |
0.01 UAH = |
1 COP |
2024-04-25 |
1 UAH = |
99.1482 COP |
0.0101 UAH = |
1 COP |
2024-04-24 |
1 UAH = |
98.4546 COP |
0.0102 UAH = |
1 COP |
2024-04-23 |
1 UAH = |
98.377 COP |
0.0102 UAH = |
1 COP |
2024-04-22 |
1 UAH = |
98.6687 COP |
0.0101 UAH = |
1 COP |
2024-04-21 |
1 UAH = |
98.6687 COP |
0.0101 UAH = |
1 COP |
2024-04-20 |
1 UAH = |
98.742 COP |
0.0101 UAH = |
1 COP |
2024-04-19 |
1 UAH = |
98.7169 COP |
0.0101 UAH = |
1 COP |
2024-04-18 |
1 UAH = |
99.091 COP |
0.0101 UAH = |
1 COP |
2024-04-17 |
1 UAH = |
97.8243 COP |
0.0102 UAH = |
1 COP |
2024-04-16 |
1 UAH = |
96.7568 COP |
0.0103 UAH = |
1 COP |
2024-04-15 |
1 UAH = |
96.9607 COP |
0.0103 UAH = |
1 COP |
2024-04-14 |
1 UAH = |
97.9025 COP |
0.0102 UAH = |
1 COP |
2024-04-13 |
1 UAH = |
97.4933 COP |
0.0103 UAH = |
1 COP |
2024-04-12 |
1 UAH = |
96.4241 COP |
0.0104 UAH = |
1 COP |
2024-04-11 |
1 UAH = |
96.7762 COP |
0.0103 UAH = |
1 COP |
2024-04-10 |
1 UAH = |
97.0058 COP |
0.0103 UAH = |
1 COP |
2024-04-09 |
1 UAH = |
97.1409 COP |
0.0103 UAH = |
1 COP |
2024-04-08 |
1 UAH = |
97.2567 COP |
0.0103 UAH = |
1 COP |
2024-04-07 |
1 UAH = |
97.2567 COP |
0.0103 UAH = |
1 COP |
2024-04-06 |
1 UAH = |
96.4829 COP |
0.0104 UAH = |
1 COP |
2024-04-05 |
1 UAH = |
98.0031 COP |
0.0102 UAH = |
1 COP |
2024-04-04 |
1 UAH = |
97.645 COP |
0.0102 UAH = |
1 COP |
2024-04-03 |
1 UAH = |
98.5185 COP |
0.0102 UAH = |
1 COP |
2024-04-02 |
1 UAH = |
98.4774 COP |
0.0102 UAH = |
1 COP |
2024-04-01 |
1 UAH = |
98.463 COP |
0.0102 UAH = |
1 COP |
2024-03-31 |
1 UAH = |
98.463 COP |
0.0102 UAH = |
1 COP |
2024-03-30 |
1 UAH = |
98.4333 COP |
0.0102 UAH = |
1 COP |
2024-03-29 |
1 UAH = |
98.2791 COP |
0.0102 UAH = |
1 COP |
2024-03-28 |
1 UAH = |
98.5015 COP |
0.0102 UAH = |
1 COP |
2024-03-27 |
1 UAH = |
99.0389 COP |
0.0101 UAH = |
1 COP |
2024-03-26 |
1 UAH = |
100.02 COP |
0.01 UAH = |
1 COP |
2024-03-25 |
1 UAH = |
100.017 COP |
0.01 UAH = |
1 COP |
2024-03-24 |
1 UAH = |
100.017 COP |
0.01 UAH = |
1 COP |
2024-03-23 |
1 UAH = |
99.4709 COP |
0.0101 UAH = |
1 COP |
2024-03-22 |
1 UAH = |
99.4104 COP |
0.0101 UAH = |
1 COP |
2024-03-21 |
1 UAH = |
99.1121 COP |
0.0101 UAH = |
1 COP |
2024-03-20 |
1 UAH = |
99.4368 COP |
0.0101 UAH = |
1 COP |
2024-03-19 |
1 UAH = |
100.3425 COP |
0.01 UAH = |
1 COP |
2024-03-18 |
1 UAH = |
100.3548 COP |
0.01 UAH = |
1 COP |
2024-03-17 |
1 UAH = |
100.3548 COP |
0.01 UAH = |
1 COP |
2024-03-16 |
1 UAH = |
100.507 COP |
0.0099 UAH = |
1 COP |
2024-03-15 |
1 UAH = |
100.7457 COP |
0.0099 UAH = |
1 COP |
2024-03-14 |
1 UAH = |
101.6275 COP |
0.0098 UAH = |
1 COP |
2024-03-13 |
1 UAH = |
101.7614 COP |
0.0098 UAH = |
1 COP |
2024-03-12 |
1 UAH = |
102.1933 COP |
0.0098 UAH = |
1 COP |
2024-03-11 |
1 UAH = |
102.4478 COP |
0.0098 UAH = |
1 COP |
2024-03-10 |
1 UAH = |
102.4478 COP |
0.0098 UAH = |
1 COP |
2024-03-09 |
1 UAH = |
103.3185 COP |
0.0097 UAH = |
1 COP |
2024-03-08 |
1 UAH = |
102.8285 COP |
0.0097 UAH = |
1 COP |
2024-03-07 |
1 UAH = |
102.6637 COP |
0.0097 UAH = |
1 COP |
2024-03-06 |
1 UAH = |
102.9494 COP |
0.0097 UAH = |
1 COP |
2024-03-05 |
1 UAH = |
103.4969 COP |
0.0097 UAH = |
1 COP |
2024-03-04 |
1 UAH = |
102.8669 COP |
0.0097 UAH = |
1 COP |
2024-03-03 |
1 UAH = |
102.8669 COP |
0.0097 UAH = |
1 COP |
2024-03-02 |
1 UAH = |
103.1692 COP |
0.0097 UAH = |
1 COP |
2024-03-01 |
1 UAH = |
103.0025 COP |
0.0097 UAH = |
1 COP |
2024-02-29 |
1 UAH = |
102.5322 COP |
0.0098 UAH = |
1 COP |
2024-02-28 |
1 UAH = |
103.1268 COP |
0.0097 UAH = |
1 COP |
2024-02-27 |
1 UAH = |
102.4479 COP |
0.0098 UAH = |
1 COP |
2024-02-26 |
1 UAH = |
102.6392 COP |
0.0097 UAH = |
1 COP |
2024-02-25 |
1 UAH = |
102.6392 COP |
0.0097 UAH = |
1 COP |
2024-02-24 |
1 UAH = |
101.8413 COP |
0.0098 UAH = |
1 COP |
2024-02-23 |
1 UAH = |
101.8567 COP |
0.0098 UAH = |
1 COP |
2024-02-22 |
1 UAH = |
101.9616 COP |
0.0098 UAH = |
1 COP |
2024-02-21 |
1 UAH = |
102.1882 COP |
0.0098 UAH = |
1 COP |
2024-02-20 |
1 UAH = |
102.6963 COP |
0.0097 UAH = |
1 COP |
2024-02-19 |
1 UAH = |
102.6956 COP |
0.0097 UAH = |
1 COP |
2024-02-18 |
1 UAH = |
102.7138 COP |
0.0097 UAH = |
1 COP |
2024-02-17 |
1 UAH = |
103.403 COP |
0.0097 UAH = |
1 COP |
2024-02-16 |
1 UAH = |
102.7605 COP |
0.0097 UAH = |
1 COP |
2024-02-15 |
1 UAH = |
102.2737 COP |
0.0098 UAH = |
1 COP |
2024-02-14 |
1 UAH = |
103.0599 COP |
0.0097 UAH = |
1 COP |
2024-02-13 |
1 UAH = |
104.5233 COP |
0.0096 UAH = |
1 COP |
2024-02-12 |
1 UAH = |
104.7051 COP |
0.0096 UAH = |
1 COP |
2024-02-11 |
1 UAH = |
104.7051 COP |
0.0096 UAH = |
1 COP |
2024-02-10 |
1 UAH = |
105.2422 COP |
0.0095 UAH = |
1 COP |
2024-02-09 |
1 UAH = |
105.2794 COP |
0.0095 UAH = |
1 COP |
2024-02-08 |
1 UAH = |
105.2796 COP |
0.0095 UAH = |
1 COP |
2024-02-07 |
1 UAH = |
105.471 COP |
0.0095 UAH = |
1 COP |
2024-02-06 |
1 UAH = |
103.5704 COP |
0.0097 UAH = |
1 COP |
2024-02-05 |
1 UAH = |
104.1168 COP |
0.0096 UAH = |
1 COP |
2024-02-04 |
1 UAH = |
104.1168 COP |
0.0096 UAH = |
1 COP |
2024-02-03 |
1 UAH = |
103.9453 COP |
0.0096 UAH = |
1 COP |
2024-02-02 |
1 UAH = |
104.049 COP |
0.0096 UAH = |
1 COP |
2024-02-01 |
1 UAH = |
103.5592 COP |
0.0097 UAH = |
1 COP |
2024-01-31 |
1 UAH = |
103.7778 COP |
0.0096 UAH = |
1 COP |
2024-01-30 |
1 UAH = |
103.8206 COP |
0.0096 UAH = |
1 COP |
2024-01-29 |
1 UAH = |
104.0169 COP |
0.0096 UAH = |
1 COP |
2024-01-28 |
1 UAH = |
104.0169 COP |
0.0096 UAH = |
1 COP |
2024-01-27 |
1 UAH = |
104.229 COP |
0.0096 UAH = |
1 COP |
2024-01-26 |
1 UAH = |
104.3758 COP |
0.0096 UAH = |
1 COP |
2024-01-25 |
1 UAH = |
105.519 COP |
0.0095 UAH = |
1 COP |
2024-01-24 |
1 UAH = |
104.2673 COP |
0.0096 UAH = |
1 COP |
2024-01-23 |
1 UAH = |
104.5083 COP |
0.0096 UAH = |
1 COP |
2024-01-22 |
1 UAH = |
104.4492 COP |
0.0096 UAH = |
1 COP |
2024-01-21 |
1 UAH = |
104.1764 COP |
0.0096 UAH = |
1 COP |
2024-01-20 |
1 UAH = |
104.0659 COP |
0.0096 UAH = |
1 COP |
2024-01-19 |
1 UAH = |
104.6958 COP |
0.0096 UAH = |
1 COP |
2024-01-18 |
1 UAH = |
104.0157 COP |
0.0096 UAH = |
1 COP |
2024-01-17 |
1 UAH = |
102.9103 COP |
0.0097 UAH = |
1 COP |
2024-01-16 |
1 UAH = |
103.6179 COP |
0.0097 UAH = |
1 COP |
2024-01-15 |
1 UAH = |
103.5256 COP |
0.0097 UAH = |
1 COP |
2024-01-14 |
1 UAH = |
103.5256 COP |
0.0097 UAH = |
1 COP |
2024-01-13 |
1 UAH = |
103.4716 COP |
0.0097 UAH = |
1 COP |
2024-01-12 |
1 UAH = |
103.3593 COP |
0.0097 UAH = |
1 COP |
2024-01-11 |
1 UAH = |
103.2676 COP |
0.0097 UAH = |
1 COP |
2024-01-10 |
1 UAH = |
101.7804 COP |
0.0098 UAH = |
1 COP |
2024-01-09 |
1 UAH = |
103.1111 COP |
0.0097 UAH = |
1 COP |
2024-01-08 |
1 UAH = |
103.2031 COP |
0.0097 UAH = |
1 COP |
2024-01-07 |
1 UAH = |
102.634 COP |
0.0097 UAH = |
1 COP |
2024-01-06 |
1 UAH = |
103.328 COP |
0.0097 UAH = |
1 COP |
2024-01-05 |
1 UAH = |
102.2584 COP |
0.0098 UAH = |
1 COP |
2024-01-04 |
1 UAH = |
101.9043 COP |
0.0098 UAH = |
1 COP |
2024-01-03 |
1 UAH = |
101.8868 COP |
0.0098 UAH = |
1 COP |
2024-01-02 |
1 UAH = |
101.7947 COP |
0.0098 UAH = |
1 COP |
2024-01-01 |
1 UAH = |
101.8869 COP |
0.0098 UAH = |
1 COP |
2023-12-31 |
1 UAH = |
101.9156 COP |
0.0098 UAH = |
1 COP |
2023-12-30 |
1 UAH = |
101.5865 COP |
0.0098 UAH = |
1 COP |
2023-12-29 |
1 UAH = |
102.0416 COP |
0.0098 UAH = |
1 COP |
2023-12-28 |
1 UAH = |
102.7762 COP |
0.0097 UAH = |
1 COP |
2023-12-27 |
1 UAH = |
105.2547 COP |
0.0095 UAH = |
1 COP |
2023-12-26 |
1 UAH = |
105.2547 COP |
0.0095 UAH = |
1 COP |
2023-12-25 |
1 UAH = |
105.2547 COP |
0.0095 UAH = |
1 COP |
2023-12-24 |
1 UAH = |
103.8996 COP |
0.0096 UAH = |
1 COP |
2023-12-23 |
1 UAH = |
105.108 COP |
0.0095 UAH = |
1 COP |
2023-12-22 |
1 UAH = |
104.9065 COP |
0.0095 UAH = |
1 COP |
2023-12-21 |
1 UAH = |
105.8822 COP |
0.0094 UAH = |
1 COP |
2023-12-20 |
1 UAH = |
105.7906 COP |
0.0095 UAH = |
1 COP |
2023-12-19 |
1 UAH = |
107.1827 COP |
0.0093 UAH = |
1 COP |
2023-12-18 |
1 UAH = |
107.1826 COP |
0.0093 UAH = |
1 COP |
2023-12-17 |
1 UAH = |
105.8755 COP |
0.0094 UAH = |
1 COP |
2023-12-16 |
1 UAH = |
107.7004 COP |
0.0093 UAH = |
1 COP |
2023-12-15 |
1 UAH = |
108.3249 COP |
0.0092 UAH = |
1 COP |
2023-12-14 |
1 UAH = |
107.7598 COP |
0.0093 UAH = |
1 COP |
2023-12-13 |
1 UAH = |
107.5385 COP |
0.0093 UAH = |
1 COP |
2023-12-12 |
1 UAH = |
108.463 COP |
0.0092 UAH = |
1 COP |
2023-12-11 |
1 UAH = |
108.5685 COP |
0.0092 UAH = |
1 COP |
2023-12-10 |
1 UAH = |
108.5685 COP |
0.0092 UAH = |
1 COP |
2023-12-09 |
1 UAH = |
109.2029 COP |
0.0092 UAH = |
1 COP |
2023-12-08 |
1 UAH = |
108.9458 COP |
0.0092 UAH = |
1 COP |
2023-12-07 |
1 UAH = |
109.5902 COP |
0.0091 UAH = |
1 COP |
2023-12-06 |
1 UAH = |
109.649 COP |
0.0091 UAH = |
1 COP |
2023-12-05 |
1 UAH = |
110.1333 COP |
0.0091 UAH = |
1 COP |
2023-12-04 |
1 UAH = |
110.1341 COP |
0.0091 UAH = |
1 COP |
2023-12-03 |
1 UAH = |
108.6712 COP |
0.0092 UAH = |
1 COP |
2023-12-02 |
1 UAH = |
110.3948 COP |
0.0091 UAH = |
1 COP |
2023-12-01 |
1 UAH = |
109.51 COP |
0.0091 UAH = |
1 COP |
2023-11-30 |
1 UAH = |
109.2999 COP |
0.0091 UAH = |
1 COP |
2023-11-29 |
1 UAH = |
110.665 COP |
0.009 UAH = |
1 COP |
2023-11-28 |
1 UAH = |
112.2659 COP |
0.0089 UAH = |
1 COP |
2023-11-27 |
1 UAH = |
112.6994 COP |
0.0089 UAH = |
1 COP |
2023-11-26 |
1 UAH = |
112.0149 COP |
0.0089 UAH = |
1 COP |
2023-11-25 |
1 UAH = |
112.8135 COP |
0.0089 UAH = |
1 COP |
2023-11-24 |
1 UAH = |
112.7404 COP |
0.0089 UAH = |
1 COP |
2023-11-23 |
1 UAH = |
112.5302 COP |
0.0089 UAH = |
1 COP |
2023-11-22 |
1 UAH = |
111.9922 COP |
0.0089 UAH = |
1 COP |
2023-11-21 |
1 UAH = |
113.5015 COP |
0.0088 UAH = |
1 COP |
2023-11-20 |
1 UAH = |
113.1516 COP |
0.0088 UAH = |
1 COP |
2023-11-19 |
1 UAH = |
113.1516 COP |
0.0088 UAH = |
1 COP |
2023-11-18 |
1 UAH = |
112.8731 COP |
0.0089 UAH = |
1 COP |
2023-11-17 |
1 UAH = |
111.1012 COP |
0.009 UAH = |
1 COP |
2023-11-16 |
1 UAH = |
110.6071 COP |
0.009 UAH = |
1 COP |
2023-11-15 |
1 UAH = |
111.2456 COP |
0.009 UAH = |
1 COP |
2023-11-14 |
1 UAH = |
111.975 COP |
0.0089 UAH = |
1 COP |
2023-11-13 |
1 UAH = |
111.976 COP |
0.0089 UAH = |
1 COP |
2023-11-12 |
1 UAH = |
112.0149 COP |
0.0089 UAH = |
1 COP |
2023-11-11 |
1 UAH = |
112.2808 COP |
0.0089 UAH = |
1 COP |
2023-11-10 |
1 UAH = |
113.8819 COP |
0.0088 UAH = |
1 COP |
2023-11-09 |
1 UAH = |
111.554 COP |
0.009 UAH = |
1 COP |
2023-11-08 |
1 UAH = |
109.9484 COP |
0.0091 UAH = |
1 COP |
2023-11-07 |
1 UAH = |
110.8554 COP |
0.009 UAH = |
1 COP |
2023-11-06 |
1 UAH = |
111.2392 COP |
0.009 UAH = |
1 COP |
2023-11-05 |
1 UAH = |
111.2392 COP |
0.009 UAH = |
1 COP |
2023-11-04 |
1 UAH = |
111.576 COP |
0.009 UAH = |
1 COP |
2023-11-03 |
1 UAH = |
113.4773 COP |
0.0088 UAH = |
1 COP |
2023-11-02 |
1 UAH = |
113.5335 COP |
0.0088 UAH = |
1 COP |
2023-11-01 |
1 UAH = |
111.8437 COP |
0.0089 UAH = |
1 COP |
2023-10-31 |
1 UAH = |
113.0871 COP |
0.0088 UAH = |
1 COP |
2023-10-30 |
1 UAH = |
113.6676 COP |
0.0088 UAH = |
1 COP |
2023-10-29 |
1 UAH = |
113.0871 COP |
0.0088 UAH = |
1 COP |
2023-10-28 |
1 UAH = |
113.6551 COP |
0.0088 UAH = |
1 COP |
2023-10-27 |
1 UAH = |
114.4621 COP |
0.0087 UAH = |
1 COP |
2023-10-26 |
1 UAH = |
115.0232 COP |
0.0087 UAH = |
1 COP |
2023-10-25 |
1 UAH = |
116.1157 COP |
0.0086 UAH = |
1 COP |
2023-10-24 |
1 UAH = |
115.9798 COP |
0.0086 UAH = |
1 COP |
2023-10-23 |
1 UAH = |
116.8359 COP |
0.0086 UAH = |
1 COP |
2023-10-22 |
1 UAH = |
116.0743 COP |
0.0086 UAH = |
1 COP |
2023-10-21 |
1 UAH = |
116.6318 COP |
0.0086 UAH = |
1 COP |
2023-10-20 |
1 UAH = |
115.8856 COP |
0.0086 UAH = |
1 COP |
2023-10-19 |
1 UAH = |
115.1019 COP |
0.0087 UAH = |
1 COP |
2023-10-18 |
1 UAH = |
116.8706 COP |
0.0086 UAH = |
1 COP |
2023-10-17 |
1 UAH = |
116.5086 COP |
0.0086 UAH = |
1 COP |
2023-10-16 |
1 UAH = |
117.3711 COP |
0.0085 UAH = |
1 COP |
2023-10-15 |
1 UAH = |
116.4632 COP |
0.0086 UAH = |
1 COP |
2023-10-14 |
1 UAH = |
116.2268 COP |
0.0086 UAH = |
1 COP |
2023-10-13 |
1 UAH = |
115.8084 COP |
0.0086 UAH = |
1 COP |
2023-10-12 |
1 UAH = |
116.1855 COP |
0.0086 UAH = |
1 COP |
2023-10-11 |
1 UAH = |
118.6423 COP |
0.0084 UAH = |
1 COP |
2023-10-10 |
1 UAH = |
117.9749 COP |
0.0085 UAH = |
1 COP |
2023-10-09 |
1 UAH = |
118.6689 COP |
0.0084 UAH = |
1 COP |
2023-10-08 |
1 UAH = |
118.5804 COP |
0.0084 UAH = |
1 COP |
2023-10-07 |
1 UAH = |
117.1016 COP |
0.0085 UAH = |
1 COP |
2023-10-06 |
1 UAH = |
117.2199 COP |
0.0085 UAH = |
1 COP |
2023-10-05 |
1 UAH = |
115.028 COP |
0.0087 UAH = |
1 COP |
2023-10-04 |
1 UAH = |
112.5842 COP |
0.0089 UAH = |
1 COP |
2023-10-03 |
1 UAH = |
109.9354 COP |
0.0091 UAH = |
1 COP |
2023-10-02 |
1 UAH = |
109.9879 COP |
0.0091 UAH = |
1 COP |
2023-10-01 |
1 UAH = |
110.0578 COP |
0.0091 UAH = |
1 COP |
2023-09-30 |
1 UAH = |
110.5382 COP |
0.009 UAH = |
1 COP |
2023-09-29 |
1 UAH = |
110.7477 COP |
0.009 UAH = |
1 COP |
2023-09-28 |
1 UAH = |
109.7676 COP |
0.0091 UAH = |
1 COP |
2023-09-27 |
1 UAH = |
108.3145 COP |
0.0092 UAH = |
1 COP |
2023-09-26 |
1 UAH = |
108.1197 COP |
0.0092 UAH = |
1 COP |
2023-09-25 |
1 UAH = |
107.028 COP |
0.0093 UAH = |
1 COP |
2023-09-24 |
1 UAH = |
107.9141 COP |
0.0093 UAH = |
1 COP |
2023-09-23 |
1 UAH = |
106.8479 COP |
0.0094 UAH = |
1 COP |
2023-09-22 |
1 UAH = |
105.1052 COP |
0.0095 UAH = |
1 COP |
2023-09-21 |
1 UAH = |
106.0709 COP |
0.0094 UAH = |
1 COP |
2023-09-20 |
1 UAH = |
105.7358 COP |
0.0095 UAH = |
1 COP |
2023-09-19 |
1 UAH = |
106.5705 COP |
0.0094 UAH = |
1 COP |
2023-09-18 |
1 UAH = |
106.3192 COP |
0.0094 UAH = |
1 COP |
2023-09-17 |
1 UAH = |
106.5457 COP |
0.0094 UAH = |
1 COP |
2023-09-16 |
1 UAH = |
105.1919 COP |
0.0095 UAH = |
1 COP |
2023-09-15 |
1 UAH = |
107.2952 COP |
0.0093 UAH = |
1 COP |
2023-09-14 |
1 UAH = |
108.852 COP |
0.0092 UAH = |
1 COP |
2023-09-13 |
1 UAH = |
108.1048 COP |
0.0093 UAH = |
1 COP |
2023-09-12 |
1 UAH = |
108.9094 COP |
0.0092 UAH = |
1 COP |
2023-09-11 |
1 UAH = |
108.9718 COP |
0.0092 UAH = |
1 COP |
2023-09-10 |
1 UAH = |
108.8573 COP |
0.0092 UAH = |
1 COP |
2023-09-09 |
1 UAH = |
109.1683 COP |
0.0092 UAH = |
1 COP |
2023-09-08 |
1 UAH = |
109.8819 COP |
0.0091 UAH = |
1 COP |
2023-09-07 |
1 UAH = |
110.4409 COP |
0.0091 UAH = |
1 COP |
2023-09-06 |
1 UAH = |
109.7127 COP |
0.0091 UAH = |
1 COP |
2023-09-05 |
1 UAH = |
109.3293 COP |
0.0091 UAH = |
1 COP |
2023-09-04 |
1 UAH = |
110.7021 COP |
0.009 UAH = |
1 COP |
2023-09-03 |
1 UAH = |
110.7021 COP |
0.009 UAH = |
1 COP |
2023-09-02 |
1 UAH = |
110.349 COP |
0.0091 UAH = |
1 COP |
2023-09-01 |
1 UAH = |
111.4073 COP |
0.009 UAH = |
1 COP |
2023-08-31 |
1 UAH = |
111.9371 COP |
0.0089 UAH = |
1 COP |
2023-08-30 |
1 UAH = |
111.785 COP |
0.0089 UAH = |
1 COP |
2023-08-29 |
1 UAH = |
111.6141 COP |
0.009 UAH = |
1 COP |
2023-08-28 |
1 UAH = |
110.9104 COP |
0.009 UAH = |
1 COP |
2023-08-27 |
1 UAH = |
111.1788 COP |
0.009 UAH = |
1 COP |
2023-08-26 |
1 UAH = |
109.9031 COP |
0.0091 UAH = |
1 COP |
2023-08-25 |
1 UAH = |
111.1096 COP |
0.009 UAH = |
1 COP |
2023-08-24 |
1 UAH = |
110.9484 COP |
0.009 UAH = |
1 COP |
2023-08-23 |
1 UAH = |
110.0364 COP |
0.0091 UAH = |
1 COP |
2023-08-22 |
1 UAH = |
111.5076 COP |
0.009 UAH = |
1 COP |
2023-08-21 |
1 UAH = |
111.3179 COP |
0.009 UAH = |
1 COP |
2023-08-20 |
1 UAH = |
111.538 COP |
0.009 UAH = |
1 COP |
2023-08-19 |
1 UAH = |
110.9722 COP |
0.009 UAH = |
1 COP |
2023-08-18 |
1 UAH = |
111.1682 COP |
0.009 UAH = |
1 COP |
2023-08-17 |
1 UAH = |
110.6335 COP |
0.009 UAH = |
1 COP |
2023-08-16 |
1 UAH = |
109.0086 COP |
0.0092 UAH = |
1 COP |
2023-08-15 |
1 UAH = |
106.8056 COP |
0.0094 UAH = |
1 COP |
2023-08-14 |
1 UAH = |
106.9837 COP |
0.0093 UAH = |
1 COP |
2023-08-13 |
1 UAH = |
106.8681 COP |
0.0094 UAH = |
1 COP |
2023-08-12 |
1 UAH = |
108.1612 COP |
0.0092 UAH = |
1 COP |
2023-08-11 |
1 UAH = |
109.7157 COP |
0.0091 UAH = |
1 COP |
2023-08-10 |
1 UAH = |
110.2799 COP |
0.0091 UAH = |
1 COP |
2023-08-09 |
1 UAH = |
109.2661 COP |
0.0092 UAH = |
1 COP |
2023-08-08 |
1 UAH = |
111.4134 COP |
0.009 UAH = |
1 COP |
2023-08-07 |
1 UAH = |
112.9369 COP |
0.0089 UAH = |
1 COP |
2023-08-06 |
1 UAH = |
112.9369 COP |
0.0089 UAH = |
1 COP |
2023-08-05 |
1 UAH = |
111.6919 COP |
0.009 UAH = |
1 COP |
2023-08-04 |
1 UAH = |
109.0818 COP |
0.0092 UAH = |
1 COP |
2023-08-03 |
1 UAH = |
107.5342 COP |
0.0093 UAH = |
1 COP |
2023-08-02 |
1 UAH = |
105.3529 COP |
0.0095 UAH = |
1 COP |
2023-08-01 |
1 UAH = |
106.4893 COP |
0.0094 UAH = |
1 COP |
2023-07-31 |
1 UAH = |
107.1165 COP |
0.0093 UAH = |
1 COP |
2023-07-30 |
1 UAH = |
107.1165 COP |
0.0093 UAH = |
1 COP |
2023-07-29 |
1 UAH = |
105.6068 COP |
0.0095 UAH = |
1 COP |
2023-07-28 |
1 UAH = |
106.9806 COP |
0.0093 UAH = |
1 COP |
2023-07-27 |
1 UAH = |
107.2497 COP |
0.0093 UAH = |
1 COP |
2023-07-26 |
1 UAH = |
106.7301 COP |
0.0094 UAH = |
1 COP |
2023-07-25 |
1 UAH = |
107.6679 COP |
0.0093 UAH = |
1 COP |
2023-07-24 |
1 UAH = |
108.2672 COP |
0.0092 UAH = |
1 COP |
2023-07-23 |
1 UAH = |
108.2672 COP |
0.0092 UAH = |
1 COP |
2023-07-22 |
1 UAH = |
107.1003 COP |
0.0093 UAH = |
1 COP |
2023-07-21 |
1 UAH = |
108.2076 COP |
0.0092 UAH = |
1 COP |
2023-07-20 |
1 UAH = |
108.1748 COP |
0.0092 UAH = |
1 COP |
2023-07-19 |
1 UAH = |
109.3514 COP |
0.0091 UAH = |
1 COP |
2023-07-18 |
1 UAH = |
110.5097 COP |
0.009 UAH = |
1 COP |
2023-07-17 |
1 UAH = |
111.5263 COP |
0.009 UAH = |
1 COP |
2023-07-16 |
1 UAH = |
111.3127 COP |
0.009 UAH = |
1 COP |
2023-07-15 |
1 UAH = |
111.5095 COP |
0.009 UAH = |
1 COP |
2023-07-14 |
1 UAH = |
113.268 COP |
0.0088 UAH = |
1 COP |
2023-07-13 |
1 UAH = |
113.535 COP |
0.0088 UAH = |
1 COP |
2023-07-12 |
1 UAH = |
113.1188 COP |
0.0088 UAH = |
1 COP |
2023-07-11 |
1 UAH = |
113.7948 COP |
0.0088 UAH = |
1 COP |
2023-07-10 |
1 UAH = |
114.5035 COP |
0.0087 UAH = |
1 COP |
2023-07-09 |
1 UAH = |
114.5035 COP |
0.0087 UAH = |
1 COP |
2023-07-08 |
1 UAH = |
113.1556 COP |
0.0088 UAH = |
1 COP |
2023-07-07 |
1 UAH = |
111.5162 COP |
0.009 UAH = |
1 COP |
2023-07-06 |
1 UAH = |
112.4946 COP |
0.0089 UAH = |
1 COP |
2023-07-05 |
1 UAH = |
113.1695 COP |
0.0088 UAH = |
1 COP |
2023-07-04 |
1 UAH = |
113.5446 COP |
0.0088 UAH = |
1 COP |
2023-07-03 |
1 UAH = |
112.8481 COP |
0.0089 UAH = |
1 COP |
2023-07-02 |
1 UAH = |
112.8481 COP |
0.0089 UAH = |
1 COP |
2023-07-01 |
1 UAH = |
112.3348 COP |
0.0089 UAH = |
1 COP |
2023-06-30 |
1 UAH = |
111.9391 COP |
0.0089 UAH = |
1 COP |
2023-06-29 |
1 UAH = |
112.8469 COP |
0.0089 UAH = |
1 COP |
2023-06-28 |
1 UAH = |
112.7373 COP |
0.0089 UAH = |
1 COP |
2023-06-27 |
1 UAH = |
113.7814 COP |
0.0088 UAH = |
1 COP |
2023-06-26 |
1 UAH = |
111.0166 COP |
0.009 UAH = |
1 COP |
2023-06-25 |
1 UAH = |
110.9632 COP |
0.009 UAH = |
1 COP |
2023-06-23 |
1 UAH = |
113.2062 COP |
0.0088 UAH = |
1 COP |
2023-06-22 |
1 UAH = |
112.2406 COP |
0.0089 UAH = |
1 COP |
2023-06-21 |
1 UAH = |
112.8469 COP |
0.0089 UAH = |
1 COP |
2023-06-20 |
1 UAH = |
112.5445 COP |
0.0089 UAH = |
1 COP |
2023-06-19 |
1 UAH = |
112.8558 COP |
0.0089 UAH = |
1 COP |
2023-06-18 |
1 UAH = |
112.7423 COP |
0.0089 UAH = |
1 COP |
2023-06-17 |
1 UAH = |
113.3621 COP |
0.0088 UAH = |
1 COP |
2023-06-16 |
1 UAH = |
113.4318 COP |
0.0088 UAH = |
1 COP |
2023-06-15 |
1 UAH = |
113.1659 COP |
0.0088 UAH = |
1 COP |
2023-06-14 |
1 UAH = |
112.9132 COP |
0.0089 UAH = |
1 COP |
2023-06-13 |
1 UAH = |
113.0148 COP |
0.0088 UAH = |
1 COP |
2023-06-12 |
1 UAH = |
112.9989 COP |
0.0088 UAH = |
1 COP |
2023-06-11 |
1 UAH = |
112.9989 COP |
0.0088 UAH = |
1 COP |
2023-06-10 |
1 UAH = |
113.9926 COP |
0.0088 UAH = |
1 COP |
2023-06-09 |
1 UAH = |
114.1558 COP |
0.0088 UAH = |
1 COP |
2023-06-08 |
1 UAH = |
114.3085 COP |
0.0087 UAH = |
1 COP |
2023-06-07 |
1 UAH = |
116.5706 COP |
0.0086 UAH = |
1 COP |
2023-06-06 |
1 UAH = |
117.0004 COP |
0.0085 UAH = |
1 COP |
2023-06-05 |
1 UAH = |
118.8894 COP |
0.0084 UAH = |
1 COP |
2023-06-04 |
1 UAH = |
117.6534 COP |
0.0085 UAH = |
1 COP |
2023-06-03 |
1 UAH = |
119.4814 COP |
0.0084 UAH = |
1 COP |
2023-06-02 |
1 UAH = |
120.4698 COP |
0.0083 UAH = |
1 COP |
2023-06-01 |
1 UAH = |
118.9886 COP |
0.0084 UAH = |
1 COP |
2023-05-31 |
1 UAH = |
120.7851 COP |
0.0083 UAH = |
1 COP |
2023-05-30 |
1 UAH = |
120.8111 COP |
0.0083 UAH = |
1 COP |
2023-05-29 |
1 UAH = |
120.411 COP |
0.0083 UAH = |
1 COP |
2023-05-28 |
1 UAH = |
120.411 COP |
0.0083 UAH = |
1 COP |
2023-05-27 |
1 UAH = |
121.6579 COP |
0.0082 UAH = |
1 COP |
2023-05-26 |
1 UAH = |
120.529 COP |
0.0083 UAH = |
1 COP |
2023-05-25 |
1 UAH = |
121.3874 COP |
0.0082 UAH = |
1 COP |
2023-05-24 |
1 UAH = |
122.5529 COP |
0.0082 UAH = |
1 COP |
2023-05-23 |
1 UAH = |
123.3056 COP |
0.0081 UAH = |
1 COP |
2023-05-22 |
1 UAH = |
122.7931 COP |
0.0081 UAH = |
1 COP |
2023-05-21 |
1 UAH = |
122.7888 COP |
0.0081 UAH = |
1 COP |
2023-05-20 |
1 UAH = |
122.5391 COP |
0.0082 UAH = |
1 COP |
2023-05-19 |
1 UAH = |
122.34 COP |
0.0082 UAH = |
1 COP |
2023-05-18 |
1 UAH = |
122.8387 COP |
0.0081 UAH = |
1 COP |
2023-05-17 |
1 UAH = |
122.214 COP |
0.0082 UAH = |
1 COP |
2023-05-16 |
1 UAH = |
123.8234 COP |
0.0081 UAH = |
1 COP |
2023-05-15 |
1 UAH = |
124.4869 COP |
0.008 UAH = |
1 COP |
2023-05-14 |
1 UAH = |
123.4729 COP |
0.0081 UAH = |
1 COP |
2023-05-13 |
1 UAH = |
124.4942 COP |
0.008 UAH = |
1 COP |
2023-05-12 |
1 UAH = |
123.729 COP |
0.0081 UAH = |
1 COP |
2023-05-11 |
1 UAH = |
123.4561 COP |
0.0081 UAH = |
1 COP |
2023-05-10 |
1 UAH = |
122.0116 COP |
0.0082 UAH = |
1 COP |
2023-05-09 |
1 UAH = |
122.5604 COP |
0.0082 UAH = |
1 COP |
2023-05-08 |
1 UAH = |
122.5604 COP |
0.0082 UAH = |
1 COP |
2023-05-07 |
1 UAH = |
122.5604 COP |
0.0082 UAH = |
1 COP |
2023-05-06 |
1 UAH = |
124.7329 COP |
0.008 UAH = |
1 COP |
2023-05-05 |
1 UAH = |
125.9753 COP |
0.0079 UAH = |
1 COP |
2023-05-04 |