Last Year History for UAH/BRL
| UAH | BRL | UAH | BRL | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1292 BRL | 7.7393 UAH = | 1 BRL | 2024-05-04 |
| 1 UAH = | 0.1296 BRL | 7.7144 UAH = | 1 BRL | 2024-05-03 |
| 1 UAH = | 0.1317 BRL | 7.5935 UAH = | 1 BRL | 2024-05-02 |
| 1 UAH = | 0.1306 BRL | 7.6552 UAH = | 1 BRL | 2024-05-01 |
| 1 UAH = | 0.129 BRL | 7.7515 UAH = | 1 BRL | 2024-04-30 |
| 1 UAH = | 0.1291 BRL | 7.748 UAH = | 1 BRL | 2024-04-29 |
| 1 UAH = | 0.1289 BRL | 7.7587 UAH = | 1 BRL | 2024-04-28 |
| 1 UAH = | 0.1289 BRL | 7.7587 UAH = | 1 BRL | 2024-04-27 |
| 1 UAH = | 0.1302 BRL | 7.6803 UAH = | 1 BRL | 2024-04-26 |
| 1 UAH = | 0.1304 BRL | 7.67 UAH = | 1 BRL | 2024-04-25 |
| 1 UAH = | 0.1303 BRL | 7.6739 UAH = | 1 BRL | 2024-04-24 |
| 1 UAH = | 0.13 BRL | 7.6901 UAH = | 1 BRL | 2024-04-23 |
| 1 UAH = | 0.1309 BRL | 7.6408 UAH = | 1 BRL | 2024-04-22 |
| 1 UAH = | 0.131 BRL | 7.6354 UAH = | 1 BRL | 2024-04-21 |
| 1 UAH = | 0.1317 BRL | 7.5952 UAH = | 1 BRL | 2024-04-20 |
| 1 UAH = | 0.1318 BRL | 7.5896 UAH = | 1 BRL | 2024-04-19 |
| 1 UAH = | 0.1327 BRL | 7.5338 UAH = | 1 BRL | 2024-04-18 |
| 1 UAH = | 0.1335 BRL | 7.4889 UAH = | 1 BRL | 2024-04-17 |
| 1 UAH = | 0.1305 BRL | 7.6612 UAH = | 1 BRL | 2024-04-16 |
| 1 UAH = | 0.1297 BRL | 7.7086 UAH = | 1 BRL | 2024-04-15 |
| 1 UAH = | 0.1301 BRL | 7.6865 UAH = | 1 BRL | 2024-04-14 |
| 1 UAH = | 0.1299 BRL | 7.7011 UAH = | 1 BRL | 2024-04-13 |
| 1 UAH = | 0.1298 BRL | 7.7028 UAH = | 1 BRL | 2024-04-12 |
| 1 UAH = | 0.1284 BRL | 7.7877 UAH = | 1 BRL | 2024-04-11 |
| 1 UAH = | 0.1286 BRL | 7.7771 UAH = | 1 BRL | 2024-04-10 |
| 1 UAH = | 0.1292 BRL | 7.7398 UAH = | 1 BRL | 2024-04-09 |
| 1 UAH = | 0.1304 BRL | 7.6704 UAH = | 1 BRL | 2024-04-08 |
| 1 UAH = | 0.1306 BRL | 7.6552 UAH = | 1 BRL | 2024-04-07 |
| 1 UAH = | 0.1303 BRL | 7.6766 UAH = | 1 BRL | 2024-04-06 |
| 1 UAH = | 0.1295 BRL | 7.7234 UAH = | 1 BRL | 2024-04-05 |
| 1 UAH = | 0.1296 BRL | 7.719 UAH = | 1 BRL | 2024-04-04 |
| 1 UAH = | 0.1291 BRL | 7.746 UAH = | 1 BRL | 2024-04-03 |
| 1 UAH = | 0.1289 BRL | 7.7562 UAH = | 1 BRL | 2024-04-02 |
| 1 UAH = | 0.1279 BRL | 7.8188 UAH = | 1 BRL | 2024-04-01 |
| 1 UAH = | 0.128 BRL | 7.811 UAH = | 1 BRL | 2024-03-31 |
| 1 UAH = | 0.128 BRL | 7.811 UAH = | 1 BRL | 2024-03-30 |
| 1 UAH = | 0.1277 BRL | 7.8287 UAH = | 1 BRL | 2024-03-29 |
| 1 UAH = | 0.1271 BRL | 7.8682 UAH = | 1 BRL | 2024-03-28 |
| 1 UAH = | 0.1266 BRL | 7.8986 UAH = | 1 BRL | 2024-03-27 |
| 1 UAH = | 0.1268 BRL | 7.8859 UAH = | 1 BRL | 2024-03-26 |
| 1 UAH = | 0.1283 BRL | 7.7957 UAH = | 1 BRL | 2024-03-25 |
| 1 UAH = | 0.1288 BRL | 7.7649 UAH = | 1 BRL | 2024-03-24 |
| 1 UAH = | 0.1275 BRL | 7.8434 UAH = | 1 BRL | 2024-03-23 |
| 1 UAH = | 0.1273 BRL | 7.8585 UAH = | 1 BRL | 2024-03-22 |
| 1 UAH = | 0.1279 BRL | 7.8159 UAH = | 1 BRL | 2024-03-21 |
| 1 UAH = | 0.1287 BRL | 7.7725 UAH = | 1 BRL | 2024-03-20 |
| 1 UAH = | 0.1286 BRL | 7.7753 UAH = | 1 BRL | 2024-03-19 |
| 1 UAH = | 0.1287 BRL | 7.7677 UAH = | 1 BRL | 2024-03-18 |
| 1 UAH = | 0.1288 BRL | 7.7668 UAH = | 1 BRL | 2024-03-17 |
| 1 UAH = | 0.1286 BRL | 7.7747 UAH = | 1 BRL | 2024-03-16 |
| 1 UAH = | 0.1283 BRL | 7.7912 UAH = | 1 BRL | 2024-03-15 |
| 1 UAH = | 0.1283 BRL | 7.7926 UAH = | 1 BRL | 2024-03-14 |
| 1 UAH = | 0.129 BRL | 7.7539 UAH = | 1 BRL | 2024-03-13 |
| 1 UAH = | 0.1296 BRL | 7.7152 UAH = | 1 BRL | 2024-03-12 |
| 1 UAH = | 0.1305 BRL | 7.6648 UAH = | 1 BRL | 2024-03-11 |
| 1 UAH = | 0.1304 BRL | 7.6662 UAH = | 1 BRL | 2024-03-10 |
| 1 UAH = | 0.1291 BRL | 7.7439 UAH = | 1 BRL | 2024-03-09 |
| 1 UAH = | 0.1302 BRL | 7.679 UAH = | 1 BRL | 2024-03-08 |
| 1 UAH = | 0.1296 BRL | 7.7161 UAH = | 1 BRL | 2024-03-07 |
| 1 UAH = | 0.1291 BRL | 7.7488 UAH = | 1 BRL | 2024-03-06 |
| 1 UAH = | 0.1291 BRL | 7.748 UAH = | 1 BRL | 2024-03-05 |
| 1 UAH = | 0.1301 BRL | 7.6883 UAH = | 1 BRL | 2024-03-04 |
| 1 UAH = | 0.1302 BRL | 7.6777 UAH = | 1 BRL | 2024-03-03 |
| 1 UAH = | 0.1302 BRL | 7.6811 UAH = | 1 BRL | 2024-03-02 |
| 1 UAH = | 0.1306 BRL | 7.6589 UAH = | 1 BRL | 2024-03-01 |
| 1 UAH = | 0.1304 BRL | 7.6701 UAH = | 1 BRL | 2024-02-29 |
| 1 UAH = | 0.1287 BRL | 7.7721 UAH = | 1 BRL | 2024-02-28 |
| 1 UAH = | 0.1296 BRL | 7.7132 UAH = | 1 BRL | 2024-02-27 |
| 1 UAH = | 0.1304 BRL | 7.6712 UAH = | 1 BRL | 2024-02-26 |
| 1 UAH = | 0.1306 BRL | 7.656 UAH = | 1 BRL | 2024-02-25 |
| 1 UAH = | 0.1296 BRL | 7.7137 UAH = | 1 BRL | 2024-02-24 |
| 1 UAH = | 0.1287 BRL | 7.7705 UAH = | 1 BRL | 2024-02-23 |
| 1 UAH = | 0.1281 BRL | 7.8036 UAH = | 1 BRL | 2024-02-22 |
| 1 UAH = | 0.1282 BRL | 7.799 UAH = | 1 BRL | 2024-02-21 |
| 1 UAH = | 0.1293 BRL | 7.7346 UAH = | 1 BRL | 2024-02-20 |
| 1 UAH = | 0.1305 BRL | 7.6634 UAH = | 1 BRL | 2024-02-19 |
| 1 UAH = | 0.1305 BRL | 7.6643 UAH = | 1 BRL | 2024-02-18 |
| 1 UAH = | 0.1304 BRL | 7.6663 UAH = | 1 BRL | 2024-02-17 |
| 1 UAH = | 0.1316 BRL | 7.6012 UAH = | 1 BRL | 2024-02-16 |
| 1 UAH = | 0.1306 BRL | 7.6597 UAH = | 1 BRL | 2024-02-15 |
| 1 UAH = | 0.1291 BRL | 7.7474 UAH = | 1 BRL | 2024-02-14 |
| 1 UAH = | 0.1304 BRL | 7.6659 UAH = | 1 BRL | 2024-02-13 |
| 1 UAH = | 0.1318 BRL | 7.5874 UAH = | 1 BRL | 2024-02-12 |
| 1 UAH = | 0.1317 BRL | 7.5927 UAH = | 1 BRL | 2024-02-11 |
| 1 UAH = | 0.1317 BRL | 7.5942 UAH = | 1 BRL | 2024-02-10 |
| 1 UAH = | 0.1331 BRL | 7.5132 UAH = | 1 BRL | 2024-02-09 |
| 1 UAH = | 0.1323 BRL | 7.557 UAH = | 1 BRL | 2024-02-08 |
| 1 UAH = | 0.1322 BRL | 7.5616 UAH = | 1 BRL | 2024-02-07 |
| 1 UAH = | 0.1327 BRL | 7.5384 UAH = | 1 BRL | 2024-02-06 |
| 1 UAH = | 0.1312 BRL | 7.6215 UAH = | 1 BRL | 2024-02-05 |
| 1 UAH = | 0.1315 BRL | 7.6032 UAH = | 1 BRL | 2024-02-04 |
| 1 UAH = | 0.1309 BRL | 7.6389 UAH = | 1 BRL | 2024-02-03 |
| 1 UAH = | 0.1315 BRL | 7.6044 UAH = | 1 BRL | 2024-02-02 |
| 1 UAH = | 0.1316 BRL | 7.6006 UAH = | 1 BRL | 2024-02-01 |
| 1 UAH = | 0.1307 BRL | 7.6487 UAH = | 1 BRL | 2024-01-31 |
| 1 UAH = | 0.1308 BRL | 7.6442 UAH = | 1 BRL | 2024-01-30 |
| 1 UAH = | 0.1296 BRL | 7.7157 UAH = | 1 BRL | 2024-01-29 |
| 1 UAH = | 0.1298 BRL | 7.7049 UAH = | 1 BRL | 2024-01-28 |
| 1 UAH = | 0.13 BRL | 7.6948 UAH = | 1 BRL | 2024-01-27 |
| 1 UAH = | 0.1301 BRL | 7.6861 UAH = | 1 BRL | 2024-01-26 |
| 1 UAH = | 0.1315 BRL | 7.6034 UAH = | 1 BRL | 2024-01-25 |
| 1 UAH = | 0.1321 BRL | 7.5705 UAH = | 1 BRL | 2024-01-24 |
| 1 UAH = | 0.1333 BRL | 7.5009 UAH = | 1 BRL | 2024-01-23 |
| 1 UAH = | 0.1315 BRL | 7.604 UAH = | 1 BRL | 2024-01-22 |
| 1 UAH = | 0.1318 BRL | 7.5892 UAH = | 1 BRL | 2024-01-21 |
| 1 UAH = | 0.1314 BRL | 7.6127 UAH = | 1 BRL | 2024-01-20 |
| 1 UAH = | 0.1308 BRL | 7.6464 UAH = | 1 BRL | 2024-01-19 |
| 1 UAH = | 0.1305 BRL | 7.6601 UAH = | 1 BRL | 2024-01-18 |
| 1 UAH = | 0.1297 BRL | 7.7087 UAH = | 1 BRL | 2024-01-17 |
| 1 UAH = | 0.128 BRL | 7.8146 UAH = | 1 BRL | 2024-01-16 |
| 1 UAH = | 0.1287 BRL | 7.7725 UAH = | 1 BRL | 2024-01-15 |
| 1 UAH = | 0.1284 BRL | 7.7856 UAH = | 1 BRL | 2024-01-14 |
| 1 UAH = | 0.1284 BRL | 7.7865 UAH = | 1 BRL | 2024-01-13 |
| 1 UAH = | 0.1286 BRL | 7.7741 UAH = | 1 BRL | 2024-01-12 |
| 1 UAH = | 0.1285 BRL | 7.7842 UAH = | 1 BRL | 2024-01-11 |
| 1 UAH = | 0.1286 BRL | 7.7762 UAH = | 1 BRL | 2024-01-10 |
| 1 UAH = | 0.1276 BRL | 7.8361 UAH = | 1 BRL | 2024-01-09 |
| 1 UAH = | 0.1283 BRL | 7.7942 UAH = | 1 BRL | 2024-01-08 |
| 1 UAH = | 0.1285 BRL | 7.7822 UAH = | 1 BRL | 2024-01-07 |
| 1 UAH = | 0.1285 BRL | 7.7814 UAH = | 1 BRL | 2024-01-06 |
| 1 UAH = | 0.1288 BRL | 7.7643 UAH = | 1 BRL | 2024-01-05 |
| 1 UAH = | 0.1291 BRL | 7.748 UAH = | 1 BRL | 2024-01-04 |
| 1 UAH = | 0.129 BRL | 7.7509 UAH = | 1 BRL | 2024-01-03 |
| 1 UAH = | 0.1273 BRL | 7.8553 UAH = | 1 BRL | 2024-01-02 |
| 1 UAH = | 0.1273 BRL | 7.8553 UAH = | 1 BRL | 2024-01-01 |
| 1 UAH = | 0.1274 BRL | 7.8505 UAH = | 1 BRL | 2023-12-31 |
| 1 UAH = | 0.1276 BRL | 7.8362 UAH = | 1 BRL | 2023-12-30 |
| 1 UAH = | 0.127 BRL | 7.8749 UAH = | 1 BRL | 2023-12-29 |
| 1 UAH = | 0.1285 BRL | 7.784 UAH = | 1 BRL | 2023-12-28 |
| 1 UAH = | 0.1282 BRL | 7.7994 UAH = | 1 BRL | 2023-12-27 |
| 1 UAH = | 0.1302 BRL | 7.6777 UAH = | 1 BRL | 2023-12-26 |
| 1 UAH = | 0.1303 BRL | 7.6761 UAH = | 1 BRL | 2023-12-25 |
| 1 UAH = | 0.1304 BRL | 7.6708 UAH = | 1 BRL | 2023-12-24 |
| 1 UAH = | 0.1295 BRL | 7.7231 UAH = | 1 BRL | 2023-12-23 |
| 1 UAH = | 0.1301 BRL | 7.6864 UAH = | 1 BRL | 2023-12-22 |
| 1 UAH = | 0.1308 BRL | 7.6451 UAH = | 1 BRL | 2023-12-21 |
| 1 UAH = | 0.1307 BRL | 7.6495 UAH = | 1 BRL | 2023-12-20 |
| 1 UAH = | 0.1317 BRL | 7.5941 UAH = | 1 BRL | 2023-12-19 |
| 1 UAH = | 0.1327 BRL | 7.5333 UAH = | 1 BRL | 2023-12-18 |
| 1 UAH = | 0.1327 BRL | 7.5354 UAH = | 1 BRL | 2023-12-17 |
| 1 UAH = | 0.1326 BRL | 7.5422 UAH = | 1 BRL | 2023-12-16 |
| 1 UAH = | 0.1335 BRL | 7.4909 UAH = | 1 BRL | 2023-12-15 |
| 1 UAH = | 0.1342 BRL | 7.4493 UAH = | 1 BRL | 2023-12-14 |
| 1 UAH = | 0.1341 BRL | 7.4547 UAH = | 1 BRL | 2023-12-13 |
| 1 UAH = | 0.1338 BRL | 7.4725 UAH = | 1 BRL | 2023-12-12 |
| 1 UAH = | 0.1337 BRL | 7.4821 UAH = | 1 BRL | 2023-12-11 |
| 1 UAH = | 0.1336 BRL | 7.4837 UAH = | 1 BRL | 2023-12-10 |
| 1 UAH = | 0.1341 BRL | 7.455 UAH = | 1 BRL | 2023-12-09 |
| 1 UAH = | 0.1341 BRL | 7.4567 UAH = | 1 BRL | 2023-12-08 |
| 1 UAH = | 0.1335 BRL | 7.4925 UAH = | 1 BRL | 2023-12-07 |
| 1 UAH = | 0.134 BRL | 7.4629 UAH = | 1 BRL | 2023-12-06 |
| 1 UAH = | 0.1349 BRL | 7.4151 UAH = | 1 BRL | 2023-12-05 |
| 1 UAH = | 0.1335 BRL | 7.4893 UAH = | 1 BRL | 2023-12-04 |
| 1 UAH = | 0.135 BRL | 7.4095 UAH = | 1 BRL | 2023-12-03 |
| 1 UAH = | 0.1338 BRL | 7.4743 UAH = | 1 BRL | 2023-12-02 |
| 1 UAH = | 0.1354 BRL | 7.3876 UAH = | 1 BRL | 2023-12-01 |
| 1 UAH = | 0.1346 BRL | 7.4276 UAH = | 1 BRL | 2023-11-30 |
| 1 UAH = | 0.1346 BRL | 7.4287 UAH = | 1 BRL | 2023-11-29 |
| 1 UAH = | 0.1351 BRL | 7.4005 UAH = | 1 BRL | 2023-11-28 |
| 1 UAH = | 0.1363 BRL | 7.3388 UAH = | 1 BRL | 2023-11-27 |
| 1 UAH = | 0.1363 BRL | 7.3384 UAH = | 1 BRL | 2023-11-26 |
| 1 UAH = | 0.1359 BRL | 7.3572 UAH = | 1 BRL | 2023-11-25 |
| 1 UAH = | 0.136 BRL | 7.3504 UAH = | 1 BRL | 2023-11-24 |
| 1 UAH = | 0.136 BRL | 7.353 UAH = | 1 BRL | 2023-11-23 |
| 1 UAH = | 0.1354 BRL | 7.3852 UAH = | 1 BRL | 2023-11-22 |
| 1 UAH = | 0.1351 BRL | 7.3997 UAH = | 1 BRL | 2023-11-21 |
| 1 UAH = | 0.1364 BRL | 7.3328 UAH = | 1 BRL | 2023-11-20 |
| 1 UAH = | 0.1365 BRL | 7.3264 UAH = | 1 BRL | 2023-11-19 |
| 1 UAH = | 0.1365 BRL | 7.3264 UAH = | 1 BRL | 2023-11-18 |
| 1 UAH = | 0.1343 BRL | 7.4457 UAH = | 1 BRL | 2023-11-17 |
| 1 UAH = | 0.134 BRL | 7.461 UAH = | 1 BRL | 2023-11-16 |
| 1 UAH = | 0.1358 BRL | 7.3614 UAH = | 1 BRL | 2023-11-15 |
| 1 UAH = | 0.1356 BRL | 7.3723 UAH = | 1 BRL | 2023-11-14 |
| 1 UAH = | 0.1363 BRL | 7.3372 UAH = | 1 BRL | 2023-11-13 |
| 1 UAH = | 0.1364 BRL | 7.333 UAH = | 1 BRL | 2023-11-12 |
| 1 UAH = | 0.1364 BRL | 7.3337 UAH = | 1 BRL | 2023-11-11 |
| 1 UAH = | 0.1367 BRL | 7.3157 UAH = | 1 BRL | 2023-11-10 |
| 1 UAH = | 0.1367 BRL | 7.3139 UAH = | 1 BRL | 2023-11-09 |
| 1 UAH = | 0.1355 BRL | 7.3811 UAH = | 1 BRL | 2023-11-08 |
| 1 UAH = | 0.1349 BRL | 7.4135 UAH = | 1 BRL | 2023-11-07 |
| 1 UAH = | 0.1366 BRL | 7.3223 UAH = | 1 BRL | 2023-11-06 |
| 1 UAH = | 0.1366 BRL | 7.3181 UAH = | 1 BRL | 2023-11-05 |
| 1 UAH = | 0.1367 BRL | 7.3175 UAH = | 1 BRL | 2023-11-04 |
| 1 UAH = | 0.1365 BRL | 7.324 UAH = | 1 BRL | 2023-11-03 |
| 1 UAH = | 0.1371 BRL | 7.2959 UAH = | 1 BRL | 2023-11-02 |
| 1 UAH = | 0.139 BRL | 7.1963 UAH = | 1 BRL | 2023-11-01 |
| 1 UAH = | 0.139 BRL | 7.1953 UAH = | 1 BRL | 2023-10-31 |
| 1 UAH = | 0.1378 BRL | 7.2563 UAH = | 1 BRL | 2023-10-30 |
| 1 UAH = | 0.138 BRL | 7.2457 UAH = | 1 BRL | 2023-10-29 |
| 1 UAH = | 0.138 BRL | 7.2442 UAH = | 1 BRL | 2023-10-28 |
| 1 UAH = | 0.1369 BRL | 7.3029 UAH = | 1 BRL | 2023-10-27 |
| 1 UAH = | 0.1366 BRL | 7.3217 UAH = | 1 BRL | 2023-10-26 |
| 1 UAH = | 0.1362 BRL | 7.3407 UAH = | 1 BRL | 2023-10-25 |
| 1 UAH = | 0.1382 BRL | 7.2375 UAH = | 1 BRL | 2023-10-24 |
| 1 UAH = | 0.1378 BRL | 7.2577 UAH = | 1 BRL | 2023-10-23 |
| 1 UAH = | 0.1381 BRL | 7.2433 UAH = | 1 BRL | 2023-10-22 |
| 1 UAH = | 0.1386 BRL | 7.2124 UAH = | 1 BRL | 2023-10-21 |
| 1 UAH = | 0.1387 BRL | 7.2112 UAH = | 1 BRL | 2023-10-20 |
| 1 UAH = | 0.1379 BRL | 7.2516 UAH = | 1 BRL | 2023-10-19 |
| 1 UAH = | 0.1381 BRL | 7.2391 UAH = | 1 BRL | 2023-10-18 |
| 1 UAH = | 0.1389 BRL | 7.2013 UAH = | 1 BRL | 2023-10-17 |
| 1 UAH = | 0.1388 BRL | 7.2026 UAH = | 1 BRL | 2023-10-16 |
| 1 UAH = | 0.1397 BRL | 7.1605 UAH = | 1 BRL | 2023-10-15 |
| 1 UAH = | 0.1396 BRL | 7.162 UAH = | 1 BRL | 2023-10-14 |
| 1 UAH = | 0.1374 BRL | 7.2754 UAH = | 1 BRL | 2023-10-13 |
| 1 UAH = | 0.1387 BRL | 7.2098 UAH = | 1 BRL | 2023-10-12 |
| 1 UAH = | 0.1387 BRL | 7.2074 UAH = | 1 BRL | 2023-10-11 |
| 1 UAH = | 0.1412 BRL | 7.0837 UAH = | 1 BRL | 2023-10-10 |
| 1 UAH = | 0.1407 BRL | 7.1083 UAH = | 1 BRL | 2023-10-09 |
| 1 UAH = | 0.141 BRL | 7.0931 UAH = | 1 BRL | 2023-10-08 |
| 1 UAH = | 0.1412 BRL | 7.0845 UAH = | 1 BRL | 2023-10-07 |
| 1 UAH = | 0.1414 BRL | 7.0702 UAH = | 1 BRL | 2023-10-06 |
| 1 UAH = | 0.141 BRL | 7.0937 UAH = | 1 BRL | 2023-10-05 |
| 1 UAH = | 0.1409 BRL | 7.0949 UAH = | 1 BRL | 2023-10-04 |
| 1 UAH = | 0.137 BRL | 7.3017 UAH = | 1 BRL | 2023-10-03 |
| 1 UAH = | 0.1357 BRL | 7.3707 UAH = | 1 BRL | 2023-10-02 |
| 1 UAH = | 0.136 BRL | 7.3553 UAH = | 1 BRL | 2023-10-01 |
| 1 UAH = | 0.136 BRL | 7.3544 UAH = | 1 BRL | 2023-09-30 |
| 1 UAH = | 0.1366 BRL | 7.3192 UAH = | 1 BRL | 2023-09-29 |
| 1 UAH = | 0.1361 BRL | 7.347 UAH = | 1 BRL | 2023-09-28 |
| 1 UAH = | 0.1346 BRL | 7.43 UAH = | 1 BRL | 2023-09-27 |
| 1 UAH = | 0.1339 BRL | 7.4689 UAH = | 1 BRL | 2023-09-26 |
| 1 UAH = | 0.1339 BRL | 7.4699 UAH = | 1 BRL | 2023-09-25 |
| 1 UAH = | 0.1337 BRL | 7.4813 UAH = | 1 BRL | 2023-09-24 |
| 1 UAH = | 0.1341 BRL | 7.4567 UAH = | 1 BRL | 2023-09-23 |
| 1 UAH = | 0.1338 BRL | 7.4762 UAH = | 1 BRL | 2023-09-22 |
| 1 UAH = | 0.1313 BRL | 7.6186 UAH = | 1 BRL | 2023-09-21 |
| 1 UAH = | 0.1316 BRL | 7.5994 UAH = | 1 BRL | 2023-09-20 |
| 1 UAH = | 0.1317 BRL | 7.5914 UAH = | 1 BRL | 2023-09-19 |
| 1 UAH = | 0.132 BRL | 7.5746 UAH = | 1 BRL | 2023-09-18 |
| 1 UAH = | 0.132 BRL | 7.5758 UAH = | 1 BRL | 2023-09-17 |
| 1 UAH = | 0.132 BRL | 7.5767 UAH = | 1 BRL | 2023-09-16 |
| 1 UAH = | 0.1307 BRL | 7.6496 UAH = | 1 BRL | 2023-09-15 |
| 1 UAH = | 0.1332 BRL | 7.51 UAH = | 1 BRL | 2023-09-14 |
| 1 UAH = | 0.1352 BRL | 7.3985 UAH = | 1 BRL | 2023-09-13 |
| 1 UAH = | 0.1337 BRL | 7.4805 UAH = | 1 BRL | 2023-09-12 |
| 1 UAH = | 0.1348 BRL | 7.4185 UAH = | 1 BRL | 2023-09-11 |
| 1 UAH = | 0.1352 BRL | 7.397 UAH = | 1 BRL | 2023-09-10 |
| 1 UAH = | 0.135 BRL | 7.4047 UAH = | 1 BRL | 2023-09-09 |
| 1 UAH = | 0.1349 BRL | 7.4141 UAH = | 1 BRL | 2023-09-08 |
| 1 UAH = | 0.1345 BRL | 7.433 UAH = | 1 BRL | 2023-09-07 |
| 1 UAH = | 0.1343 BRL | 7.4483 UAH = | 1 BRL | 2023-09-06 |
| 1 UAH = | 0.1336 BRL | 7.4873 UAH = | 1 BRL | 2023-09-05 |
| 1 UAH = | 0.1339 BRL | 7.4662 UAH = | 1 BRL | 2023-09-04 |
| 1 UAH = | 0.1334 BRL | 7.4988 UAH = | 1 BRL | 2023-09-03 |
| 1 UAH = | 0.1334 BRL | 7.4979 UAH = | 1 BRL | 2023-09-02 |
| 1 UAH = | 0.1337 BRL | 7.477 UAH = | 1 BRL | 2023-09-01 |
| 1 UAH = | 0.1329 BRL | 7.5231 UAH = | 1 BRL | 2023-08-31 |
| 1 UAH = | 0.1322 BRL | 7.5664 UAH = | 1 BRL | 2023-08-30 |
| 1 UAH = | 0.1321 BRL | 7.5685 UAH = | 1 BRL | 2023-08-29 |
| 1 UAH = | 0.1319 BRL | 7.5806 UAH = | 1 BRL | 2023-08-28 |
| 1 UAH = | 0.1319 BRL | 7.5823 UAH = | 1 BRL | 2023-08-27 |
| 1 UAH = | 0.1322 BRL | 7.5654 UAH = | 1 BRL | 2023-08-26 |
| 1 UAH = | 0.1314 BRL | 7.6082 UAH = | 1 BRL | 2023-08-25 |
| 1 UAH = | 0.1322 BRL | 7.5616 UAH = | 1 BRL | 2023-08-24 |
| 1 UAH = | 0.1332 BRL | 7.5069 UAH = | 1 BRL | 2023-08-23 |
| 1 UAH = | 0.1349 BRL | 7.4144 UAH = | 1 BRL | 2023-08-22 |
| 1 UAH = | 0.1347 BRL | 7.4215 UAH = | 1 BRL | 2023-08-21 |
| 1 UAH = | 0.1349 BRL | 7.4104 UAH = | 1 BRL | 2023-08-20 |
| 1 UAH = | 0.1346 BRL | 7.4293 UAH = | 1 BRL | 2023-08-19 |
| 1 UAH = | 0.1348 BRL | 7.4195 UAH = | 1 BRL | 2023-08-18 |
| 1 UAH = | 0.1345 BRL | 7.437 UAH = | 1 BRL | 2023-08-17 |
| 1 UAH = | 0.1347 BRL | 7.4263 UAH = | 1 BRL | 2023-08-16 |
| 1 UAH = | 0.1339 BRL | 7.4665 UAH = | 1 BRL | 2023-08-15 |
| 1 UAH = | 0.1322 BRL | 7.5659 UAH = | 1 BRL | 2023-08-14 |
| 1 UAH = | 0.1325 BRL | 7.5451 UAH = | 1 BRL | 2023-08-13 |
| 1 UAH = | 0.1325 BRL | 7.5478 UAH = | 1 BRL | 2023-08-12 |
| 1 UAH = | 0.1327 BRL | 7.5369 UAH = | 1 BRL | 2023-08-11 |
| 1 UAH = | 0.1327 BRL | 7.536 UAH = | 1 BRL | 2023-08-10 |
| 1 UAH = | 0.1334 BRL | 7.4976 UAH = | 1 BRL | 2023-08-09 |
| 1 UAH = | 0.1329 BRL | 7.5243 UAH = | 1 BRL | 2023-08-08 |
| 1 UAH = | 0.133 BRL | 7.5206 UAH = | 1 BRL | 2023-08-07 |
| 1 UAH = | 0.1329 BRL | 7.5224 UAH = | 1 BRL | 2023-08-06 |
| 1 UAH = | 0.1329 BRL | 7.5224 UAH = | 1 BRL | 2023-08-05 |
| 1 UAH = | 0.1334 BRL | 7.4945 UAH = | 1 BRL | 2023-08-04 |
| 1 UAH = | 0.1298 BRL | 7.7031 UAH = | 1 BRL | 2023-08-03 |
| 1 UAH = | 0.1298 BRL | 7.7028 UAH = | 1 BRL | 2023-08-02 |
| 1 UAH = | 0.1274 BRL | 7.8487 UAH = | 1 BRL | 2023-08-01 |
| 1 UAH = | 0.1281 BRL | 7.8061 UAH = | 1 BRL | 2023-07-31 |
| 1 UAH = | 0.1286 BRL | 7.7752 UAH = | 1 BRL | 2023-07-30 |
| 1 UAH = | 0.1286 BRL | 7.7752 UAH = | 1 BRL | 2023-07-29 |
| 1 UAH = | 0.1266 BRL | 7.8979 UAH = | 1 BRL | 2023-07-28 |
| 1 UAH = | 0.1283 BRL | 7.7913 UAH = | 1 BRL | 2023-07-27 |
| 1 UAH = | 0.1286 BRL | 7.7736 UAH = | 1 BRL | 2023-07-26 |
| 1 UAH = | 0.1277 BRL | 7.8294 UAH = | 1 BRL | 2023-07-25 |
| 1 UAH = | 0.1294 BRL | 7.7297 UAH = | 1 BRL | 2023-07-24 |
| 1 UAH = | 0.13 BRL | 7.6896 UAH = | 1 BRL | 2023-07-23 |
| 1 UAH = | 0.1306 BRL | 7.6593 UAH = | 1 BRL | 2023-07-22 |
| 1 UAH = | 0.1292 BRL | 7.7426 UAH = | 1 BRL | 2023-07-21 |
| 1 UAH = | 0.1304 BRL | 7.6688 UAH = | 1 BRL | 2023-07-20 |
| 1 UAH = | 0.1299 BRL | 7.6968 UAH = | 1 BRL | 2023-07-19 |
| 1 UAH = | 0.1309 BRL | 7.6382 UAH = | 1 BRL | 2023-07-18 |
| 1 UAH = | 0.1304 BRL | 7.6688 UAH = | 1 BRL | 2023-07-17 |
| 1 UAH = | 0.131 BRL | 7.6318 UAH = | 1 BRL | 2023-07-16 |
| 1 UAH = | 0.1307 BRL | 7.6494 UAH = | 1 BRL | 2023-07-15 |
| 1 UAH = | 0.1305 BRL | 7.6644 UAH = | 1 BRL | 2023-07-14 |
| 1 UAH = | 0.1319 BRL | 7.5831 UAH = | 1 BRL | 2023-07-13 |
| 1 UAH = | 0.1316 BRL | 7.6012 UAH = | 1 BRL | 2023-07-12 |
| 1 UAH = | 0.1332 BRL | 7.5054 UAH = | 1 BRL | 2023-07-11 |
| 1 UAH = | 0.1328 BRL | 7.5306 UAH = | 1 BRL | 2023-07-10 |
| 1 UAH = | 0.1329 BRL | 7.5272 UAH = | 1 BRL | 2023-07-09 |
| 1 UAH = | 0.1332 BRL | 7.5065 UAH = | 1 BRL | 2023-07-08 |
| 1 UAH = | 0.1332 BRL | 7.5083 UAH = | 1 BRL | 2023-07-07 |
| 1 UAH = | 0.1309 BRL | 7.6372 UAH = | 1 BRL | 2023-07-06 |
| 1 UAH = | 0.131 BRL | 7.6345 UAH = | 1 BRL | 2023-07-05 |
| 1 UAH = | 0.1304 BRL | 7.669 UAH = | 1 BRL | 2023-07-04 |
| 1 UAH = | 0.1302 BRL | 7.6832 UAH = | 1 BRL | 2023-07-03 |
| 1 UAH = | 0.1297 BRL | 7.7111 UAH = | 1 BRL | 2023-07-02 |
| 1 UAH = | 0.1297 BRL | 7.7111 UAH = | 1 BRL | 2023-07-01 |
| 1 UAH = | 0.1309 BRL | 7.6419 UAH = | 1 BRL | 2023-06-30 |
| 1 UAH = | 0.1308 BRL | 7.6426 UAH = | 1 BRL | 2023-06-29 |
| 1 UAH = | 0.1303 BRL | 7.6727 UAH = | 1 BRL | 2023-06-28 |
| 1 UAH = | 0.1291 BRL | 7.7453 UAH = | 1 BRL | 2023-06-27 |
| 1 UAH = | 0.13 BRL | 7.691 UAH = | 1 BRL | 2023-06-26 |
| 1 UAH = | 0.1303 BRL | 7.6736 UAH = | 1 BRL | 2023-06-25 |
| 1 UAH = | 0.1287 BRL | 7.7723 UAH = | 1 BRL | 2023-06-23 |
| 1 UAH = | 0.1298 BRL | 7.7035 UAH = | 1 BRL | 2023-06-22 |
| 1 UAH = | 0.1296 BRL | 7.7176 UAH = | 1 BRL | 2023-06-21 |
| 1 UAH = | 0.1294 BRL | 7.7301 UAH = | 1 BRL | 2023-06-20 |
| 1 UAH = | 0.1304 BRL | 7.668 UAH = | 1 BRL | 2023-06-19 |
| 1 UAH = | 0.1308 BRL | 7.6449 UAH = | 1 BRL | 2023-06-18 |
| 1 UAH = | 0.1307 BRL | 7.6526 UAH = | 1 BRL | 2023-06-17 |
| 1 UAH = | 0.1315 BRL | 7.6067 UAH = | 1 BRL | 2023-06-16 |
| 1 UAH = | 0.1308 BRL | 7.648 UAH = | 1 BRL | 2023-06-15 |
| 1 UAH = | 0.1316 BRL | 7.5999 UAH = | 1 BRL | 2023-06-14 |
| 1 UAH = | 0.1315 BRL | 7.604 UAH = | 1 BRL | 2023-06-13 |
| 1 UAH = | 0.1319 BRL | 7.5798 UAH = | 1 BRL | 2023-06-12 |
| 1 UAH = | 0.1322 BRL | 7.5649 UAH = | 1 BRL | 2023-06-11 |
| 1 UAH = | 0.132 BRL | 7.5776 UAH = | 1 BRL | 2023-06-10 |
| 1 UAH = | 0.134 BRL | 7.4638 UAH = | 1 BRL | 2023-06-09 |
| 1 UAH = | 0.1333 BRL | 7.5044 UAH = | 1 BRL | 2023-06-08 |
| 1 UAH = | 0.1331 BRL | 7.5142 UAH = | 1 BRL | 2023-06-07 |
| 1 UAH = | 0.1337 BRL | 7.4792 UAH = | 1 BRL | 2023-06-06 |
| 1 UAH = | 0.1333 BRL | 7.5008 UAH = | 1 BRL | 2023-06-05 |
| 1 UAH = | 0.1337 BRL | 7.4795 UAH = | 1 BRL | 2023-06-04 |
| 1 UAH = | 0.1343 BRL | 7.4484 UAH = | 1 BRL | 2023-06-03 |
| 1 UAH = | 0.1365 BRL | 7.3283 UAH = | 1 BRL | 2023-06-02 |
| 1 UAH = | 0.137 BRL | 7.298 UAH = | 1 BRL | 2023-06-01 |
| 1 UAH = | 0.1364 BRL | 7.3304 UAH = | 1 BRL | 2023-05-31 |
| 1 UAH = | 0.1366 BRL | 7.3199 UAH = | 1 BRL | 2023-05-30 |
| 1 UAH = | 0.135 BRL | 7.4088 UAH = | 1 BRL | 2023-05-29 |
| 1 UAH = | 0.1352 BRL | 7.3941 UAH = | 1 BRL | 2023-05-28 |
| 1 UAH = | 0.1352 BRL | 7.3941 UAH = | 1 BRL | 2023-05-27 |
| 1 UAH = | 0.1364 BRL | 7.3308 UAH = | 1 BRL | 2023-05-26 |
| 1 UAH = | 0.1345 BRL | 7.4352 UAH = | 1 BRL | 2023-05-25 |
| 1 UAH = | 0.1347 BRL | 7.4243 UAH = | 1 BRL | 2023-05-24 |
| 1 UAH = | 0.1344 BRL | 7.4384 UAH = | 1 BRL | 2023-05-23 |
| 1 UAH = | 0.1357 BRL | 7.3696 UAH = | 1 BRL | 2023-05-22 |
| 1 UAH = | 0.1357 BRL | 7.3665 UAH = | 1 BRL | 2023-05-21 |
| 1 UAH = | 0.1354 BRL | 7.3876 UAH = | 1 BRL | 2023-05-20 |
| 1 UAH = | 0.1344 BRL | 7.4394 UAH = | 1 BRL | 2023-05-19 |
| 1 UAH = | 0.1338 BRL | 7.4758 UAH = | 1 BRL | 2023-05-18 |
| 1 UAH = | 0.1338 BRL | 7.4751 UAH = | 1 BRL | 2023-05-17 |
| 1 UAH = | 0.1323 BRL | 7.5558 UAH = | 1 BRL | 2023-05-16 |
| 1 UAH = | 0.1337 BRL | 7.4805 UAH = | 1 BRL | 2023-05-15 |
| 1 UAH = | 0.1326 BRL | 7.5423 UAH = | 1 BRL | 2023-05-14 |
| 1 UAH = | 0.1331 BRL | 7.5114 UAH = | 1 BRL | 2023-05-13 |
| 1 UAH = | 0.1336 BRL | 7.4873 UAH = | 1 BRL | 2023-05-12 |
| 1 UAH = | 0.1345 BRL | 7.4371 UAH = | 1 BRL | 2023-05-11 |
| 1 UAH = | 0.135 BRL | 7.4075 UAH = | 1 BRL | 2023-05-10 |
| 1 UAH = | 0.1356 BRL | 7.373 UAH = | 1 BRL | 2023-05-09 |
| 1 UAH = | 0.1341 BRL | 7.4573 UAH = | 1 BRL | 2023-05-08 |
| 1 UAH = | 0.1341 BRL | 7.4574 UAH = | 1 BRL | 2023-05-07 |
| 1 UAH = | 0.1341 BRL | 7.4574 UAH = | 1 BRL | 2023-05-06 |
| 1 UAH = | 0.135 BRL | 7.4085 UAH = | 1 BRL | 2023-05-05 |