Last Year History for UAH/BOB
| UAH | BOB | UAH | BOB | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1748 BOB | 5.721 UAH = | 1 BOB | 2024-05-03 |
| 1 UAH = | 0.1745 BOB | 5.7308 UAH = | 1 BOB | 2024-05-02 |
| 1 UAH = | 0.1749 BOB | 5.7178 UAH = | 1 BOB | 2024-05-01 |
| 1 UAH = | 0.1746 BOB | 5.7279 UAH = | 1 BOB | 2024-04-30 |
| 1 UAH = | 0.1751 BOB | 5.7098 UAH = | 1 BOB | 2024-04-29 |
| 1 UAH = | 0.1751 BOB | 5.7098 UAH = | 1 BOB | 2024-04-28 |
| 1 UAH = | 0.1751 BOB | 5.7098 UAH = | 1 BOB | 2024-04-27 |
| 1 UAH = | 0.1747 BOB | 5.7235 UAH = | 1 BOB | 2024-04-26 |
| 1 UAH = | 0.1748 BOB | 5.7212 UAH = | 1 BOB | 2024-04-25 |
| 1 UAH = | 0.1746 BOB | 5.7285 UAH = | 1 BOB | 2024-04-24 |
| 1 UAH = | 0.1744 BOB | 5.7335 UAH = | 1 BOB | 2024-04-23 |
| 1 UAH = | 0.1739 BOB | 5.7495 UAH = | 1 BOB | 2024-04-22 |
| 1 UAH = | 0.1739 BOB | 5.7495 UAH = | 1 BOB | 2024-04-21 |
| 1 UAH = | 0.1739 BOB | 5.7495 UAH = | 1 BOB | 2024-04-20 |
| 1 UAH = | 0.1749 BOB | 5.7165 UAH = | 1 BOB | 2024-04-19 |
| 1 UAH = | 0.1751 BOB | 5.7098 UAH = | 1 BOB | 2024-04-18 |
| 1 UAH = | 0.1752 BOB | 5.7071 UAH = | 1 BOB | 2024-04-17 |
| 1 UAH = | 0.1746 BOB | 5.7271 UAH = | 1 BOB | 2024-04-16 |
| 1 UAH = | 0.1759 BOB | 5.6866 UAH = | 1 BOB | 2024-04-15 |
| 1 UAH = | 0.1759 BOB | 5.6866 UAH = | 1 BOB | 2024-04-14 |
| 1 UAH = | 0.1759 BOB | 5.6865 UAH = | 1 BOB | 2024-04-13 |
| 1 UAH = | 0.1769 BOB | 5.654 UAH = | 1 BOB | 2024-04-12 |
| 1 UAH = | 0.1771 BOB | 5.6455 UAH = | 1 BOB | 2024-04-11 |
| 1 UAH = | 0.1776 BOB | 5.632 UAH = | 1 BOB | 2024-04-10 |
| 1 UAH = | 0.1776 BOB | 5.6308 UAH = | 1 BOB | 2024-04-09 |
| 1 UAH = | 0.1779 BOB | 5.6199 UAH = | 1 BOB | 2024-04-08 |
| 1 UAH = | 0.1779 BOB | 5.6199 UAH = | 1 BOB | 2024-04-07 |
| 1 UAH = | 0.1779 BOB | 5.6199 UAH = | 1 BOB | 2024-04-06 |
| 1 UAH = | 0.1771 BOB | 5.6454 UAH = | 1 BOB | 2024-04-05 |
| 1 UAH = | 0.1765 BOB | 5.6663 UAH = | 1 BOB | 2024-04-04 |
| 1 UAH = | 0.1757 BOB | 5.6927 UAH = | 1 BOB | 2024-04-03 |
| 1 UAH = | 0.1768 BOB | 5.6561 UAH = | 1 BOB | 2024-04-02 |
| 1 UAH = | 0.1768 BOB | 5.6561 UAH = | 1 BOB | 2024-04-01 |
| 1 UAH = | 0.1768 BOB | 5.6561 UAH = | 1 BOB | 2024-03-31 |
| 1 UAH = | 0.1768 BOB | 5.6561 UAH = | 1 BOB | 2024-03-30 |
| 1 UAH = | 0.1761 BOB | 5.6781 UAH = | 1 BOB | 2024-03-29 |
| 1 UAH = | 0.1759 BOB | 5.684 UAH = | 1 BOB | 2024-03-28 |
| 1 UAH = | 0.1768 BOB | 5.6552 UAH = | 1 BOB | 2024-03-27 |
| 1 UAH = | 0.1759 BOB | 5.6857 UAH = | 1 BOB | 2024-03-26 |
| 1 UAH = | 0.1771 BOB | 5.6462 UAH = | 1 BOB | 2024-03-25 |
| 1 UAH = | 0.1771 BOB | 5.6464 UAH = | 1 BOB | 2024-03-24 |
| 1 UAH = | 0.1771 BOB | 5.6464 UAH = | 1 BOB | 2024-03-23 |
| 1 UAH = | 0.1767 BOB | 5.6596 UAH = | 1 BOB | 2024-03-22 |
| 1 UAH = | 0.1765 BOB | 5.6655 UAH = | 1 BOB | 2024-03-21 |
| 1 UAH = | 0.1765 BOB | 5.666 UAH = | 1 BOB | 2024-03-20 |
| 1 UAH = | 0.1772 BOB | 5.643 UAH = | 1 BOB | 2024-03-19 |
| 1 UAH = | 0.1781 BOB | 5.6138 UAH = | 1 BOB | 2024-03-18 |
| 1 UAH = | 0.1781 BOB | 5.6138 UAH = | 1 BOB | 2024-03-17 |
| 1 UAH = | 0.1781 BOB | 5.6138 UAH = | 1 BOB | 2024-03-16 |
| 1 UAH = | 0.1786 BOB | 5.5981 UAH = | 1 BOB | 2024-03-15 |
| 1 UAH = | 0.179 BOB | 5.5875 UAH = | 1 BOB | 2024-03-14 |
| 1 UAH = | 0.1795 BOB | 5.5724 UAH = | 1 BOB | 2024-03-13 |
| 1 UAH = | 0.18 BOB | 5.5562 UAH = | 1 BOB | 2024-03-12 |
| 1 UAH = | 0.1808 BOB | 5.5308 UAH = | 1 BOB | 2024-03-11 |
| 1 UAH = | 0.1808 BOB | 5.5308 UAH = | 1 BOB | 2024-03-10 |
| 1 UAH = | 0.1808 BOB | 5.5308 UAH = | 1 BOB | 2024-03-09 |
| 1 UAH = | 0.1814 BOB | 5.5118 UAH = | 1 BOB | 2024-03-08 |
| 1 UAH = | 0.1807 BOB | 5.5334 UAH = | 1 BOB | 2024-03-07 |
| 1 UAH = | 0.1799 BOB | 5.5578 UAH = | 1 BOB | 2024-03-06 |
| 1 UAH = | 0.1804 BOB | 5.5427 UAH = | 1 BOB | 2024-03-05 |
| 1 UAH = | 0.1811 BOB | 5.5228 UAH = | 1 BOB | 2024-03-04 |
| 1 UAH = | 0.1811 BOB | 5.5232 UAH = | 1 BOB | 2024-03-03 |
| 1 UAH = | 0.1811 BOB | 5.5232 UAH = | 1 BOB | 2024-03-02 |
| 1 UAH = | 0.1817 BOB | 5.5027 UAH = | 1 BOB | 2024-03-01 |
| 1 UAH = | 0.1811 BOB | 5.5213 UAH = | 1 BOB | 2024-02-29 |
| 1 UAH = | 0.1809 BOB | 5.528 UAH = | 1 BOB | 2024-02-28 |
| 1 UAH = | 0.1799 BOB | 5.5582 UAH = | 1 BOB | 2024-02-27 |
| 1 UAH = | 0.1802 BOB | 5.5499 UAH = | 1 BOB | 2024-02-26 |
| 1 UAH = | 0.1805 BOB | 5.5395 UAH = | 1 BOB | 2024-02-25 |
| 1 UAH = | 0.1805 BOB | 5.5395 UAH = | 1 BOB | 2024-02-24 |
| 1 UAH = | 0.1796 BOB | 5.5667 UAH = | 1 BOB | 2024-02-23 |
| 1 UAH = | 0.1789 BOB | 5.591 UAH = | 1 BOB | 2024-02-22 |
| 1 UAH = | 0.1796 BOB | 5.5687 UAH = | 1 BOB | 2024-02-21 |
| 1 UAH = | 0.1804 BOB | 5.543 UAH = | 1 BOB | 2024-02-20 |
| 1 UAH = | 0.1815 BOB | 5.5087 UAH = | 1 BOB | 2024-02-19 |
| 1 UAH = | 0.1815 BOB | 5.5087 UAH = | 1 BOB | 2024-02-18 |
| 1 UAH = | 0.1815 BOB | 5.5082 UAH = | 1 BOB | 2024-02-17 |
| 1 UAH = | 0.1823 BOB | 5.4861 UAH = | 1 BOB | 2024-02-16 |
| 1 UAH = | 0.181 BOB | 5.5237 UAH = | 1 BOB | 2024-02-15 |
| 1 UAH = | 0.1812 BOB | 5.5195 UAH = | 1 BOB | 2024-02-14 |
| 1 UAH = | 0.182 BOB | 5.494 UAH = | 1 BOB | 2024-02-13 |
| 1 UAH = | 0.1835 BOB | 5.4493 UAH = | 1 BOB | 2024-02-12 |
| 1 UAH = | 0.1835 BOB | 5.4492 UAH = | 1 BOB | 2024-02-11 |
| 1 UAH = | 0.1835 BOB | 5.4492 UAH = | 1 BOB | 2024-02-10 |
| 1 UAH = | 0.1847 BOB | 5.4135 UAH = | 1 BOB | 2024-02-09 |
| 1 UAH = | 0.1838 BOB | 5.4406 UAH = | 1 BOB | 2024-02-08 |
| 1 UAH = | 0.1837 BOB | 5.4451 UAH = | 1 BOB | 2024-02-07 |
| 1 UAH = | 0.184 BOB | 5.4346 UAH = | 1 BOB | 2024-02-06 |
| 1 UAH = | 0.1842 BOB | 5.4288 UAH = | 1 BOB | 2024-02-05 |
| 1 UAH = | 0.1829 BOB | 5.466 UAH = | 1 BOB | 2024-02-04 |
| 1 UAH = | 0.1829 BOB | 5.466 UAH = | 1 BOB | 2024-02-03 |
| 1 UAH = | 0.1838 BOB | 5.4421 UAH = | 1 BOB | 2024-02-02 |
| 1 UAH = | 0.1841 BOB | 5.4326 UAH = | 1 BOB | 2024-02-01 |
| 1 UAH = | 0.1827 BOB | 5.4737 UAH = | 1 BOB | 2024-01-31 |
| 1 UAH = | 0.1824 BOB | 5.4838 UAH = | 1 BOB | 2024-01-30 |
| 1 UAH = | 0.1826 BOB | 5.4757 UAH = | 1 BOB | 2024-01-29 |
| 1 UAH = | 0.1826 BOB | 5.4757 UAH = | 1 BOB | 2024-01-28 |
| 1 UAH = | 0.1826 BOB | 5.4757 UAH = | 1 BOB | 2024-01-27 |
| 1 UAH = | 0.1837 BOB | 5.4444 UAH = | 1 BOB | 2024-01-26 |
| 1 UAH = | 0.1844 BOB | 5.4219 UAH = | 1 BOB | 2024-01-25 |
| 1 UAH = | 0.1844 BOB | 5.4235 UAH = | 1 BOB | 2024-01-24 |
| 1 UAH = | 0.1847 BOB | 5.4155 UAH = | 1 BOB | 2024-01-23 |
| 1 UAH = | 0.1842 BOB | 5.4297 UAH = | 1 BOB | 2024-01-22 |
| 1 UAH = | 0.1842 BOB | 5.4298 UAH = | 1 BOB | 2024-01-21 |
| 1 UAH = | 0.1842 BOB | 5.43 UAH = | 1 BOB | 2024-01-20 |
| 1 UAH = | 0.1834 BOB | 5.4516 UAH = | 1 BOB | 2024-01-19 |
| 1 UAH = | 0.1825 BOB | 5.4803 UAH = | 1 BOB | 2024-01-18 |
| 1 UAH = | 0.1822 BOB | 5.4884 UAH = | 1 BOB | 2024-01-17 |
| 1 UAH = | 0.1821 BOB | 5.4914 UAH = | 1 BOB | 2024-01-16 |
| 1 UAH = | 0.1826 BOB | 5.4773 UAH = | 1 BOB | 2024-01-15 |
| 1 UAH = | 0.1826 BOB | 5.4773 UAH = | 1 BOB | 2024-01-14 |
| 1 UAH = | 0.1826 BOB | 5.4773 UAH = | 1 BOB | 2024-01-13 |
| 1 UAH = | 0.1824 BOB | 5.4827 UAH = | 1 BOB | 2024-01-12 |
| 1 UAH = | 0.1809 BOB | 5.5279 UAH = | 1 BOB | 2024-01-11 |
| 1 UAH = | 0.1811 BOB | 5.5216 UAH = | 1 BOB | 2024-01-10 |
| 1 UAH = | 0.1807 BOB | 5.5356 UAH = | 1 BOB | 2024-01-09 |
| 1 UAH = | 0.1814 BOB | 5.512 UAH = | 1 BOB | 2024-01-08 |
| 1 UAH = | 0.1814 BOB | 5.512 UAH = | 1 BOB | 2024-01-07 |
| 1 UAH = | 0.1814 BOB | 5.512 UAH = | 1 BOB | 2024-01-06 |
| 1 UAH = | 0.1817 BOB | 5.5043 UAH = | 1 BOB | 2024-01-05 |
| 1 UAH = | 0.1813 BOB | 5.5167 UAH = | 1 BOB | 2024-01-04 |
| 1 UAH = | 0.1812 BOB | 5.519 UAH = | 1 BOB | 2024-01-03 |
| 1 UAH = | 0.1817 BOB | 5.5024 UAH = | 1 BOB | 2024-01-02 |
| 1 UAH = | 0.1817 BOB | 5.5024 UAH = | 1 BOB | 2024-01-01 |
| 1 UAH = | 0.1817 BOB | 5.5024 UAH = | 1 BOB | 2023-12-31 |
| 1 UAH = | 0.1817 BOB | 5.5025 UAH = | 1 BOB | 2023-12-30 |
| 1 UAH = | 0.1815 BOB | 5.5088 UAH = | 1 BOB | 2023-12-29 |
| 1 UAH = | 0.1828 BOB | 5.469 UAH = | 1 BOB | 2023-12-28 |
| 1 UAH = | 0.1843 BOB | 5.4251 UAH = | 1 BOB | 2023-12-27 |
| 1 UAH = | 0.1843 BOB | 5.4251 UAH = | 1 BOB | 2023-12-26 |
| 1 UAH = | 0.1843 BOB | 5.4251 UAH = | 1 BOB | 2023-12-25 |
| 1 UAH = | 0.1843 BOB | 5.4251 UAH = | 1 BOB | 2023-12-24 |
| 1 UAH = | 0.1841 BOB | 5.4315 UAH = | 1 BOB | 2023-12-23 |
| 1 UAH = | 0.1844 BOB | 5.4228 UAH = | 1 BOB | 2023-12-22 |
| 1 UAH = | 0.1837 BOB | 5.4444 UAH = | 1 BOB | 2023-12-21 |
| 1 UAH = | 0.185 BOB | 5.4051 UAH = | 1 BOB | 2023-12-20 |
| 1 UAH = | 0.1857 BOB | 5.3849 UAH = | 1 BOB | 2023-12-19 |
| 1 UAH = | 0.1865 BOB | 5.3611 UAH = | 1 BOB | 2023-12-18 |
| 1 UAH = | 0.1865 BOB | 5.3611 UAH = | 1 BOB | 2023-12-17 |
| 1 UAH = | 0.1865 BOB | 5.3611 UAH = | 1 BOB | 2023-12-16 |
| 1 UAH = | 0.1867 BOB | 5.3566 UAH = | 1 BOB | 2023-12-15 |
| 1 UAH = | 0.1866 BOB | 5.3589 UAH = | 1 BOB | 2023-12-14 |
| 1 UAH = | 0.1867 BOB | 5.3556 UAH = | 1 BOB | 2023-12-13 |
| 1 UAH = | 0.1873 BOB | 5.3381 UAH = | 1 BOB | 2023-12-12 |
| 1 UAH = | 0.1881 BOB | 5.3157 UAH = | 1 BOB | 2023-12-11 |
| 1 UAH = | 0.1881 BOB | 5.3157 UAH = | 1 BOB | 2023-12-10 |
| 1 UAH = | 0.1881 BOB | 5.3157 UAH = | 1 BOB | 2023-12-09 |
| 1 UAH = | 0.1884 BOB | 5.3083 UAH = | 1 BOB | 2023-12-08 |
| 1 UAH = | 0.1883 BOB | 5.3102 UAH = | 1 BOB | 2023-12-07 |
| 1 UAH = | 0.1883 BOB | 5.3097 UAH = | 1 BOB | 2023-12-06 |
| 1 UAH = | 0.189 BOB | 5.2922 UAH = | 1 BOB | 2023-12-05 |
| 1 UAH = | 0.1895 BOB | 5.2777 UAH = | 1 BOB | 2023-12-04 |
| 1 UAH = | 0.1895 BOB | 5.2776 UAH = | 1 BOB | 2023-12-03 |
| 1 UAH = | 0.1895 BOB | 5.2776 UAH = | 1 BOB | 2023-12-02 |
| 1 UAH = | 0.1901 BOB | 5.2609 UAH = | 1 BOB | 2023-12-01 |
| 1 UAH = | 0.1899 BOB | 5.2662 UAH = | 1 BOB | 2023-11-30 |
| 1 UAH = | 0.19 BOB | 5.2641 UAH = | 1 BOB | 2023-11-29 |
| 1 UAH = | 0.1906 BOB | 5.2465 UAH = | 1 BOB | 2023-11-28 |
| 1 UAH = | 0.1914 BOB | 5.2235 UAH = | 1 BOB | 2023-11-27 |
| 1 UAH = | 0.1914 BOB | 5.2234 UAH = | 1 BOB | 2023-11-26 |
| 1 UAH = | 0.1915 BOB | 5.2233 UAH = | 1 BOB | 2023-11-25 |
| 1 UAH = | 0.1919 BOB | 5.2104 UAH = | 1 BOB | 2023-11-24 |
| 1 UAH = | 0.1916 BOB | 5.2185 UAH = | 1 BOB | 2023-11-23 |
| 1 UAH = | 0.1914 BOB | 5.2258 UAH = | 1 BOB | 2023-11-22 |
| 1 UAH = | 0.1918 BOB | 5.2132 UAH = | 1 BOB | 2023-11-21 |
| 1 UAH = | 0.1913 BOB | 5.2272 UAH = | 1 BOB | 2023-11-20 |
| 1 UAH = | 0.1913 BOB | 5.2267 UAH = | 1 BOB | 2023-11-19 |
| 1 UAH = | 0.1922 BOB | 5.2018 UAH = | 1 BOB | 2023-11-18 |
| 1 UAH = | 0.191 BOB | 5.2364 UAH = | 1 BOB | 2023-11-17 |
| 1 UAH = | 0.1878 BOB | 5.3252 UAH = | 1 BOB | 2023-11-16 |
| 1 UAH = | 0.1931 BOB | 5.1792 UAH = | 1 BOB | 2023-11-15 |
| 1 UAH = | 0.1908 BOB | 5.2407 UAH = | 1 BOB | 2023-11-14 |
| 1 UAH = | 0.1909 BOB | 5.2394 UAH = | 1 BOB | 2023-11-13 |
| 1 UAH = | 0.1914 BOB | 5.2253 UAH = | 1 BOB | 2023-11-12 |
| 1 UAH = | 0.1924 BOB | 5.1983 UAH = | 1 BOB | 2023-11-11 |
| 1 UAH = | 0.1908 BOB | 5.2421 UAH = | 1 BOB | 2023-11-10 |
| 1 UAH = | 0.1923 BOB | 5.2015 UAH = | 1 BOB | 2023-11-09 |
| 1 UAH = | 0.1928 BOB | 5.1854 UAH = | 1 BOB | 2023-11-08 |
| 1 UAH = | 0.1895 BOB | 5.2775 UAH = | 1 BOB | 2023-11-07 |
| 1 UAH = | 0.191 BOB | 5.2361 UAH = | 1 BOB | 2023-11-06 |
| 1 UAH = | 0.1911 BOB | 5.2331 UAH = | 1 BOB | 2023-11-05 |
| 1 UAH = | 0.1929 BOB | 5.1845 UAH = | 1 BOB | 2023-11-04 |
| 1 UAH = | 0.1894 BOB | 5.2786 UAH = | 1 BOB | 2023-11-03 |
| 1 UAH = | 0.1911 BOB | 5.2331 UAH = | 1 BOB | 2023-11-02 |
| 1 UAH = | 0.1902 BOB | 5.2564 UAH = | 1 BOB | 2023-11-01 |
| 1 UAH = | 0.1901 BOB | 5.2596 UAH = | 1 BOB | 2023-10-31 |
| 1 UAH = | 0.1895 BOB | 5.2776 UAH = | 1 BOB | 2023-10-30 |
| 1 UAH = | 0.1898 BOB | 5.2695 UAH = | 1 BOB | 2023-10-29 |
| 1 UAH = | 0.1898 BOB | 5.268 UAH = | 1 BOB | 2023-10-28 |
| 1 UAH = | 0.19 BOB | 5.2626 UAH = | 1 BOB | 2023-10-27 |
| 1 UAH = | 0.1893 BOB | 5.2815 UAH = | 1 BOB | 2023-10-26 |
| 1 UAH = | 0.1871 BOB | 5.3438 UAH = | 1 BOB | 2023-10-25 |
| 1 UAH = | 0.1904 BOB | 5.2527 UAH = | 1 BOB | 2023-10-24 |
| 1 UAH = | 0.1888 BOB | 5.2955 UAH = | 1 BOB | 2023-10-23 |
| 1 UAH = | 0.1891 BOB | 5.2868 UAH = | 1 BOB | 2023-10-22 |
| 1 UAH = | 0.1891 BOB | 5.2893 UAH = | 1 BOB | 2023-10-21 |
| 1 UAH = | 0.1895 BOB | 5.2769 UAH = | 1 BOB | 2023-10-20 |
| 1 UAH = | 0.1882 BOB | 5.3133 UAH = | 1 BOB | 2023-10-19 |
| 1 UAH = | 0.189 BOB | 5.2904 UAH = | 1 BOB | 2023-10-18 |
| 1 UAH = | 0.1904 BOB | 5.2513 UAH = | 1 BOB | 2023-10-17 |
| 1 UAH = | 0.1901 BOB | 5.2606 UAH = | 1 BOB | 2023-10-16 |
| 1 UAH = | 0.19 BOB | 5.2626 UAH = | 1 BOB | 2023-10-15 |
| 1 UAH = | 0.1914 BOB | 5.2258 UAH = | 1 BOB | 2023-10-14 |
| 1 UAH = | 0.1878 BOB | 5.3246 UAH = | 1 BOB | 2023-10-13 |
| 1 UAH = | 0.1894 BOB | 5.279 UAH = | 1 BOB | 2023-10-12 |
| 1 UAH = | 0.189 BOB | 5.2917 UAH = | 1 BOB | 2023-10-11 |
| 1 UAH = | 0.1896 BOB | 5.2745 UAH = | 1 BOB | 2023-10-10 |
| 1 UAH = | 0.188 BOB | 5.3184 UAH = | 1 BOB | 2023-10-09 |
| 1 UAH = | 0.1886 BOB | 5.3035 UAH = | 1 BOB | 2023-10-08 |
| 1 UAH = | 0.189 BOB | 5.2913 UAH = | 1 BOB | 2023-10-07 |
| 1 UAH = | 0.1887 BOB | 5.2981 UAH = | 1 BOB | 2023-10-06 |
| 1 UAH = | 0.189 BOB | 5.2903 UAH = | 1 BOB | 2023-10-05 |
| 1 UAH = | 0.1897 BOB | 5.2717 UAH = | 1 BOB | 2023-10-04 |
| 1 UAH = | 0.1877 BOB | 5.3272 UAH = | 1 BOB | 2023-10-03 |
| 1 UAH = | 0.1867 BOB | 5.3563 UAH = | 1 BOB | 2023-10-02 |
| 1 UAH = | 0.1871 BOB | 5.3446 UAH = | 1 BOB | 2023-10-01 |
| 1 UAH = | 0.1863 BOB | 5.3686 UAH = | 1 BOB | 2023-09-30 |
| 1 UAH = | 0.1882 BOB | 5.3127 UAH = | 1 BOB | 2023-09-29 |
| 1 UAH = | 0.1871 BOB | 5.3448 UAH = | 1 BOB | 2023-09-28 |
| 1 UAH = | 0.1874 BOB | 5.3367 UAH = | 1 BOB | 2023-09-27 |
| 1 UAH = | 0.1858 BOB | 5.3817 UAH = | 1 BOB | 2023-09-26 |
| 1 UAH = | 0.1868 BOB | 5.3545 UAH = | 1 BOB | 2023-09-25 |
| 1 UAH = | 0.1871 BOB | 5.3451 UAH = | 1 BOB | 2023-09-24 |
| 1 UAH = | 0.1876 BOB | 5.3291 UAH = | 1 BOB | 2023-09-23 |
| 1 UAH = | 0.1885 BOB | 5.305 UAH = | 1 BOB | 2023-09-22 |
| 1 UAH = | 0.1861 BOB | 5.3731 UAH = | 1 BOB | 2023-09-21 |
| 1 UAH = | 0.1864 BOB | 5.3639 UAH = | 1 BOB | 2023-09-20 |
| 1 UAH = | 0.1872 BOB | 5.343 UAH = | 1 BOB | 2023-09-19 |
| 1 UAH = | 0.1871 BOB | 5.3457 UAH = | 1 BOB | 2023-09-18 |
| 1 UAH = | 0.1871 BOB | 5.345 UAH = | 1 BOB | 2023-09-17 |
| 1 UAH = | 0.189 BOB | 5.2897 UAH = | 1 BOB | 2023-09-16 |
| 1 UAH = | 0.1854 BOB | 5.3931 UAH = | 1 BOB | 2023-09-15 |
| 1 UAH = | 0.1864 BOB | 5.3647 UAH = | 1 BOB | 2023-09-14 |
| 1 UAH = | 0.1886 BOB | 5.3029 UAH = | 1 BOB | 2023-09-13 |
| 1 UAH = | 0.1871 BOB | 5.3444 UAH = | 1 BOB | 2023-09-12 |
| 1 UAH = | 0.1871 BOB | 5.344 UAH = | 1 BOB | 2023-09-11 |
| 1 UAH = | 0.1873 BOB | 5.339 UAH = | 1 BOB | 2023-09-10 |
| 1 UAH = | 0.187 BOB | 5.3476 UAH = | 1 BOB | 2023-09-09 |
| 1 UAH = | 0.1875 BOB | 5.3329 UAH = | 1 BOB | 2023-09-08 |
| 1 UAH = | 0.187 BOB | 5.347 UAH = | 1 BOB | 2023-09-07 |
| 1 UAH = | 0.1869 BOB | 5.3493 UAH = | 1 BOB | 2023-09-06 |
| 1 UAH = | 0.1881 BOB | 5.3167 UAH = | 1 BOB | 2023-09-05 |
| 1 UAH = | 0.1868 BOB | 5.3541 UAH = | 1 BOB | 2023-09-04 |
| 1 UAH = | 0.1871 BOB | 5.3447 UAH = | 1 BOB | 2023-09-03 |
| 1 UAH = | 0.1869 BOB | 5.3518 UAH = | 1 BOB | 2023-09-02 |
| 1 UAH = | 0.1858 BOB | 5.3831 UAH = | 1 BOB | 2023-09-01 |
| 1 UAH = | 0.1867 BOB | 5.3556 UAH = | 1 BOB | 2023-08-31 |
| 1 UAH = | 0.188 BOB | 5.3198 UAH = | 1 BOB | 2023-08-30 |
| 1 UAH = | 0.1873 BOB | 5.3382 UAH = | 1 BOB | 2023-08-29 |
| 1 UAH = | 0.1872 BOB | 5.3414 UAH = | 1 BOB | 2023-08-28 |
| 1 UAH = | 0.1871 BOB | 5.3444 UAH = | 1 BOB | 2023-08-27 |
| 1 UAH = | 0.188 BOB | 5.3178 UAH = | 1 BOB | 2023-08-26 |
| 1 UAH = | 0.185 BOB | 5.406 UAH = | 1 BOB | 2023-08-25 |
| 1 UAH = | 0.1888 BOB | 5.2959 UAH = | 1 BOB | 2023-08-24 |
| 1 UAH = | 0.1864 BOB | 5.3658 UAH = | 1 BOB | 2023-08-23 |
| 1 UAH = | 0.1868 BOB | 5.3524 UAH = | 1 BOB | 2023-08-22 |
| 1 UAH = | 0.1869 BOB | 5.3504 UAH = | 1 BOB | 2023-08-21 |
| 1 UAH = | 0.1876 BOB | 5.3312 UAH = | 1 BOB | 2023-08-20 |
| 1 UAH = | 0.1871 BOB | 5.3443 UAH = | 1 BOB | 2023-08-19 |
| 1 UAH = | 0.188 BOB | 5.3198 UAH = | 1 BOB | 2023-08-18 |
| 1 UAH = | 0.1868 BOB | 5.3535 UAH = | 1 BOB | 2023-08-17 |
| 1 UAH = | 0.1873 BOB | 5.3401 UAH = | 1 BOB | 2023-08-16 |
| 1 UAH = | 0.1874 BOB | 5.3355 UAH = | 1 BOB | 2023-08-15 |
| 1 UAH = | 0.1866 BOB | 5.3577 UAH = | 1 BOB | 2023-08-14 |
| 1 UAH = | 0.1871 BOB | 5.3443 UAH = | 1 BOB | 2023-08-13 |
| 1 UAH = | 0.1873 BOB | 5.3396 UAH = | 1 BOB | 2023-08-12 |
| 1 UAH = | 0.1874 BOB | 5.3353 UAH = | 1 BOB | 2023-08-11 |
| 1 UAH = | 0.187 BOB | 5.3486 UAH = | 1 BOB | 2023-08-10 |
| 1 UAH = | 0.1878 BOB | 5.3256 UAH = | 1 BOB | 2023-08-09 |
| 1 UAH = | 0.1863 BOB | 5.3676 UAH = | 1 BOB | 2023-08-08 |
| 1 UAH = | 0.1868 BOB | 5.3528 UAH = | 1 BOB | 2023-08-07 |
| 1 UAH = | 0.1871 BOB | 5.3448 UAH = | 1 BOB | 2023-08-06 |
| 1 UAH = | 0.1881 BOB | 5.3153 UAH = | 1 BOB | 2023-08-05 |
| 1 UAH = | 0.1881 BOB | 5.3153 UAH = | 1 BOB | 2023-08-04 |
| 1 UAH = | 0.1864 BOB | 5.3651 UAH = | 1 BOB | 2023-08-03 |
| 1 UAH = | 0.1886 BOB | 5.3011 UAH = | 1 BOB | 2023-08-02 |
| 1 UAH = | 0.1858 BOB | 5.3818 UAH = | 1 BOB | 2023-08-01 |
| 1 UAH = | 0.1866 BOB | 5.3587 UAH = | 1 BOB | 2023-07-31 |
| 1 UAH = | 0.1871 BOB | 5.3443 UAH = | 1 BOB | 2023-07-30 |
| 1 UAH = | 0.1906 BOB | 5.2452 UAH = | 1 BOB | 2023-07-29 |
| 1 UAH = | 0.1844 BOB | 5.4233 UAH = | 1 BOB | 2023-07-28 |
| 1 UAH = | 0.1872 BOB | 5.3425 UAH = | 1 BOB | 2023-07-27 |
| 1 UAH = | 0.1875 BOB | 5.3331 UAH = | 1 BOB | 2023-07-26 |
| 1 UAH = | 0.1875 BOB | 5.3326 UAH = | 1 BOB | 2023-07-25 |
| 1 UAH = | 0.1871 BOB | 5.3452 UAH = | 1 BOB | 2023-07-24 |
| 1 UAH = | 0.188 BOB | 5.3184 UAH = | 1 BOB | 2023-07-23 |
| 1 UAH = | 0.1897 BOB | 5.2722 UAH = | 1 BOB | 2023-07-22 |
| 1 UAH = | 0.1861 BOB | 5.3739 UAH = | 1 BOB | 2023-07-21 |
| 1 UAH = | 0.1885 BOB | 5.3043 UAH = | 1 BOB | 2023-07-20 |
| 1 UAH = | 0.1864 BOB | 5.3634 UAH = | 1 BOB | 2023-07-19 |
| 1 UAH = | 0.1881 BOB | 5.3159 UAH = | 1 BOB | 2023-07-18 |
| 1 UAH = | 0.1877 BOB | 5.329 UAH = | 1 BOB | 2023-07-17 |
| 1 UAH = | 0.188 BOB | 5.3179 UAH = | 1 BOB | 2023-07-16 |
| 1 UAH = | 0.1876 BOB | 5.3291 UAH = | 1 BOB | 2023-07-15 |
| 1 UAH = | 0.186 BOB | 5.3761 UAH = | 1 BOB | 2023-07-14 |
| 1 UAH = | 0.1889 BOB | 5.2949 UAH = | 1 BOB | 2023-07-13 |
| 1 UAH = | 0.1865 BOB | 5.3619 UAH = | 1 BOB | 2023-07-12 |
| 1 UAH = | 0.1867 BOB | 5.3569 UAH = | 1 BOB | 2023-07-11 |
| 1 UAH = | 0.1869 BOB | 5.3512 UAH = | 1 BOB | 2023-07-10 |
| 1 UAH = | 0.1871 BOB | 5.3447 UAH = | 1 BOB | 2023-07-09 |
| 1 UAH = | 0.1886 BOB | 5.3024 UAH = | 1 BOB | 2023-07-08 |
| 1 UAH = | 0.1876 BOB | 5.3315 UAH = | 1 BOB | 2023-07-07 |
| 1 UAH = | 0.1867 BOB | 5.355 UAH = | 1 BOB | 2023-07-06 |
| 1 UAH = | 0.1867 BOB | 5.3573 UAH = | 1 BOB | 2023-07-05 |
| 1 UAH = | 0.1866 BOB | 5.3598 UAH = | 1 BOB | 2023-07-04 |
| 1 UAH = | 0.1879 BOB | 5.3206 UAH = | 1 BOB | 2023-07-03 |
| 1 UAH = | 0.1871 BOB | 5.3444 UAH = | 1 BOB | 2023-07-02 |
| 1 UAH = | 0.188 BOB | 5.3182 UAH = | 1 BOB | 2023-07-01 |
| 1 UAH = | 0.1863 BOB | 5.3686 UAH = | 1 BOB | 2023-06-30 |
| 1 UAH = | 0.1863 BOB | 5.3691 UAH = | 1 BOB | 2023-06-29 |
| 1 UAH = | 0.1871 BOB | 5.3435 UAH = | 1 BOB | 2023-06-28 |
| 1 UAH = | 0.1865 BOB | 5.3615 UAH = | 1 BOB | 2023-06-27 |
| 1 UAH = | 0.1865 BOB | 5.3609 UAH = | 1 BOB | 2023-06-26 |
| 1 UAH = | 0.1891 BOB | 5.2879 UAH = | 1 BOB | 2023-06-25 |
| 1 UAH = | 0.1851 BOB | 5.4036 UAH = | 1 BOB | 2023-06-23 |
| 1 UAH = | 0.1885 BOB | 5.3042 UAH = | 1 BOB | 2023-06-22 |
| 1 UAH = | 0.1869 BOB | 5.3504 UAH = | 1 BOB | 2023-06-21 |
| 1 UAH = | 0.1872 BOB | 5.3412 UAH = | 1 BOB | 2023-06-20 |
| 1 UAH = | 0.1866 BOB | 5.3588 UAH = | 1 BOB | 2023-06-19 |
| 1 UAH = | 0.1873 BOB | 5.3389 UAH = | 1 BOB | 2023-06-18 |
| 1 UAH = | 0.1856 BOB | 5.389 UAH = | 1 BOB | 2023-06-17 |
| 1 UAH = | 0.1883 BOB | 5.3108 UAH = | 1 BOB | 2023-06-16 |
| 1 UAH = | 0.1878 BOB | 5.3253 UAH = | 1 BOB | 2023-06-15 |
| 1 UAH = | 0.1872 BOB | 5.3418 UAH = | 1 BOB | 2023-06-14 |
| 1 UAH = | 0.1872 BOB | 5.3431 UAH = | 1 BOB | 2023-06-13 |
| 1 UAH = | 0.1868 BOB | 5.3547 UAH = | 1 BOB | 2023-06-12 |
| 1 UAH = | 0.1871 BOB | 5.3447 UAH = | 1 BOB | 2023-06-11 |
| 1 UAH = | 0.1863 BOB | 5.3688 UAH = | 1 BOB | 2023-06-10 |
| 1 UAH = | 0.1882 BOB | 5.3149 UAH = | 1 BOB | 2023-06-09 |
| 1 UAH = | 0.187 BOB | 5.3488 UAH = | 1 BOB | 2023-06-08 |
| 1 UAH = | 0.1867 BOB | 5.3549 UAH = | 1 BOB | 2023-06-07 |
| 1 UAH = | 0.1888 BOB | 5.2972 UAH = | 1 BOB | 2023-06-06 |
| 1 UAH = | 0.1865 BOB | 5.3615 UAH = | 1 BOB | 2023-06-05 |
| 1 UAH = | 0.1864 BOB | 5.3645 UAH = | 1 BOB | 2023-06-04 |
| 1 UAH = | 0.1862 BOB | 5.372 UAH = | 1 BOB | 2023-06-03 |
| 1 UAH = | 0.1878 BOB | 5.3237 UAH = | 1 BOB | 2023-06-02 |
| 1 UAH = | 0.1872 BOB | 5.3411 UAH = | 1 BOB | 2023-06-01 |
| 1 UAH = | 0.1871 BOB | 5.3441 UAH = | 1 BOB | 2023-05-31 |
| 1 UAH = | 0.1884 BOB | 5.3071 UAH = | 1 BOB | 2023-05-30 |
| 1 UAH = | 0.1867 BOB | 5.355 UAH = | 1 BOB | 2023-05-29 |
| 1 UAH = | 0.1871 BOB | 5.3443 UAH = | 1 BOB | 2023-05-28 |
| 1 UAH = | 0.1871 BOB | 5.3453 UAH = | 1 BOB | 2023-05-27 |
| 1 UAH = | 0.1869 BOB | 5.3507 UAH = | 1 BOB | 2023-05-26 |
| 1 UAH = | 0.1873 BOB | 5.3393 UAH = | 1 BOB | 2023-05-25 |
| 1 UAH = | 0.1873 BOB | 5.3402 UAH = | 1 BOB | 2023-05-24 |
| 1 UAH = | 0.1865 BOB | 5.3618 UAH = | 1 BOB | 2023-05-23 |
| 1 UAH = | 0.1871 BOB | 5.345 UAH = | 1 BOB | 2023-05-22 |
| 1 UAH = | 0.1876 BOB | 5.3302 UAH = | 1 BOB | 2023-05-21 |
| 1 UAH = | 0.1871 BOB | 5.3443 UAH = | 1 BOB | 2023-05-20 |
| 1 UAH = | 0.187 BOB | 5.3476 UAH = | 1 BOB | 2023-05-19 |
| 1 UAH = | 0.1871 BOB | 5.344 UAH = | 1 BOB | 2023-05-18 |
| 1 UAH = | 0.1871 BOB | 5.3433 UAH = | 1 BOB | 2023-05-17 |
| 1 UAH = | 0.1865 BOB | 5.3628 UAH = | 1 BOB | 2023-05-16 |
| 1 UAH = | 0.1871 BOB | 5.3444 UAH = | 1 BOB | 2023-05-15 |
| 1 UAH = | 0.1879 BOB | 5.3233 UAH = | 1 BOB | 2023-05-14 |
| 1 UAH = | 0.1869 BOB | 5.3516 UAH = | 1 BOB | 2023-05-13 |
| 1 UAH = | 0.1873 BOB | 5.339 UAH = | 1 BOB | 2023-05-12 |
| 1 UAH = | 0.188 BOB | 5.3194 UAH = | 1 BOB | 2023-05-11 |
| 1 UAH = | 0.187 BOB | 5.3465 UAH = | 1 BOB | 2023-05-10 |
| 1 UAH = | 0.1871 BOB | 5.3461 UAH = | 1 BOB | 2023-05-09 |
| 1 UAH = | 0.187 BOB | 5.3464 UAH = | 1 BOB | 2023-05-08 |
| 1 UAH = | 0.187 BOB | 5.3464 UAH = | 1 BOB | 2023-05-07 |
| 1 UAH = | 0.187 BOB | 5.3474 UAH = | 1 BOB | 2023-05-06 |
| 1 UAH = | 0.1871 BOB | 5.345 UAH = | 1 BOB | 2023-05-05 |
| 1 UAH = | 0.1873 BOB | 5.3398 UAH = | 1 BOB | 2023-05-04 |