Last Year History for UAH/ARS
UAH |
ARS |
UAH |
ARS |
Date |
1 UAH = |
22.2754 ARS |
0.0449 UAH = |
1 ARS |
2024-05-03 |
1 UAH = |
22.2162 ARS |
0.045 UAH = |
1 ARS |
2024-05-02 |
1 UAH = |
22.1648 ARS |
0.0451 UAH = |
1 ARS |
2024-05-01 |
1 UAH = |
22.0981 ARS |
0.0453 UAH = |
1 ARS |
2024-04-30 |
1 UAH = |
22.0645 ARS |
0.0453 UAH = |
1 ARS |
2024-04-29 |
1 UAH = |
22.0653 ARS |
0.0453 UAH = |
1 ARS |
2024-04-28 |
1 UAH = |
22.0653 ARS |
0.0453 UAH = |
1 ARS |
2024-04-27 |
1 UAH = |
22.0497 ARS |
0.0454 UAH = |
1 ARS |
2024-04-26 |
1 UAH = |
22.1183 ARS |
0.0452 UAH = |
1 ARS |
2024-04-25 |
1 UAH = |
22.1596 ARS |
0.0451 UAH = |
1 ARS |
2024-04-24 |
1 UAH = |
21.9548 ARS |
0.0455 UAH = |
1 ARS |
2024-04-23 |
1 UAH = |
21.8963 ARS |
0.0457 UAH = |
1 ARS |
2024-04-22 |
1 UAH = |
21.8451 ARS |
0.0458 UAH = |
1 ARS |
2024-04-21 |
1 UAH = |
21.8451 ARS |
0.0458 UAH = |
1 ARS |
2024-04-20 |
1 UAH = |
21.8616 ARS |
0.0457 UAH = |
1 ARS |
2024-04-19 |
1 UAH = |
22.0469 ARS |
0.0454 UAH = |
1 ARS |
2024-04-18 |
1 UAH = |
21.9426 ARS |
0.0456 UAH = |
1 ARS |
2024-04-17 |
1 UAH = |
21.8568 ARS |
0.0458 UAH = |
1 ARS |
2024-04-16 |
1 UAH = |
21.9844 ARS |
0.0455 UAH = |
1 ARS |
2024-04-15 |
1 UAH = |
21.9516 ARS |
0.0456 UAH = |
1 ARS |
2024-04-14 |
1 UAH = |
21.9253 ARS |
0.0456 UAH = |
1 ARS |
2024-04-13 |
1 UAH = |
22.0717 ARS |
0.0453 UAH = |
1 ARS |
2024-04-12 |
1 UAH = |
21.9326 ARS |
0.0456 UAH = |
1 ARS |
2024-04-11 |
1 UAH = |
22.1977 ARS |
0.045 UAH = |
1 ARS |
2024-04-10 |
1 UAH = |
22.2194 ARS |
0.045 UAH = |
1 ARS |
2024-04-09 |
1 UAH = |
22.2007 ARS |
0.045 UAH = |
1 ARS |
2024-04-08 |
1 UAH = |
22.1898 ARS |
0.0451 UAH = |
1 ARS |
2024-04-07 |
1 UAH = |
22.1898 ARS |
0.0451 UAH = |
1 ARS |
2024-04-06 |
1 UAH = |
22.0538 ARS |
0.0453 UAH = |
1 ARS |
2024-04-05 |
1 UAH = |
22.0387 ARS |
0.0454 UAH = |
1 ARS |
2024-04-04 |
1 UAH = |
21.8504 ARS |
0.0458 UAH = |
1 ARS |
2024-04-03 |
1 UAH = |
21.8702 ARS |
0.0457 UAH = |
1 ARS |
2024-04-02 |
1 UAH = |
21.8718 ARS |
0.0457 UAH = |
1 ARS |
2024-04-01 |
1 UAH = |
21.8618 ARS |
0.0457 UAH = |
1 ARS |
2024-03-31 |
1 UAH = |
21.8618 ARS |
0.0457 UAH = |
1 ARS |
2024-03-30 |
1 UAH = |
21.8526 ARS |
0.0458 UAH = |
1 ARS |
2024-03-29 |
1 UAH = |
21.8353 ARS |
0.0458 UAH = |
1 ARS |
2024-03-28 |
1 UAH = |
21.793 ARS |
0.0459 UAH = |
1 ARS |
2024-03-27 |
1 UAH = |
21.8171 ARS |
0.0458 UAH = |
1 ARS |
2024-03-26 |
1 UAH = |
21.9177 ARS |
0.0456 UAH = |
1 ARS |
2024-03-25 |
1 UAH = |
21.8943 ARS |
0.0457 UAH = |
1 ARS |
2024-03-24 |
1 UAH = |
21.8943 ARS |
0.0457 UAH = |
1 ARS |
2024-03-23 |
1 UAH = |
21.8462 ARS |
0.0458 UAH = |
1 ARS |
2024-03-22 |
1 UAH = |
21.98 ARS |
0.0455 UAH = |
1 ARS |
2024-03-21 |
1 UAH = |
21.8202 ARS |
0.0458 UAH = |
1 ARS |
2024-03-20 |
1 UAH = |
21.7833 ARS |
0.0459 UAH = |
1 ARS |
2024-03-19 |
1 UAH = |
21.9218 ARS |
0.0456 UAH = |
1 ARS |
2024-03-18 |
1 UAH = |
21.9172 ARS |
0.0456 UAH = |
1 ARS |
2024-03-17 |
1 UAH = |
21.9172 ARS |
0.0456 UAH = |
1 ARS |
2024-03-16 |
1 UAH = |
21.8493 ARS |
0.0458 UAH = |
1 ARS |
2024-03-15 |
1 UAH = |
21.9341 ARS |
0.0456 UAH = |
1 ARS |
2024-03-14 |
1 UAH = |
21.9775 ARS |
0.0455 UAH = |
1 ARS |
2024-03-13 |
1 UAH = |
22.0788 ARS |
0.0453 UAH = |
1 ARS |
2024-03-12 |
1 UAH = |
22.1671 ARS |
0.0451 UAH = |
1 ARS |
2024-03-11 |
1 UAH = |
22.1419 ARS |
0.0452 UAH = |
1 ARS |
2024-03-10 |
1 UAH = |
22.1419 ARS |
0.0452 UAH = |
1 ARS |
2024-03-09 |
1 UAH = |
22.3284 ARS |
0.0448 UAH = |
1 ARS |
2024-03-08 |
1 UAH = |
22.1652 ARS |
0.0451 UAH = |
1 ARS |
2024-03-07 |
1 UAH = |
21.9979 ARS |
0.0455 UAH = |
1 ARS |
2024-03-06 |
1 UAH = |
22.0299 ARS |
0.0454 UAH = |
1 ARS |
2024-03-05 |
1 UAH = |
22.1378 ARS |
0.0452 UAH = |
1 ARS |
2024-03-04 |
1 UAH = |
22.1329 ARS |
0.0452 UAH = |
1 ARS |
2024-03-03 |
1 UAH = |
22.0705 ARS |
0.0453 UAH = |
1 ARS |
2024-03-02 |
1 UAH = |
22.1254 ARS |
0.0452 UAH = |
1 ARS |
2024-03-01 |
1 UAH = |
22.0905 ARS |
0.0453 UAH = |
1 ARS |
2024-02-29 |
1 UAH = |
21.937 ARS |
0.0456 UAH = |
1 ARS |
2024-02-28 |
1 UAH = |
21.8847 ARS |
0.0457 UAH = |
1 ARS |
2024-02-27 |
1 UAH = |
21.8973 ARS |
0.0457 UAH = |
1 ARS |
2024-02-26 |
1 UAH = |
21.8998 ARS |
0.0457 UAH = |
1 ARS |
2024-02-25 |
1 UAH = |
21.9028 ARS |
0.0457 UAH = |
1 ARS |
2024-02-24 |
1 UAH = |
21.7323 ARS |
0.046 UAH = |
1 ARS |
2024-02-23 |
1 UAH = |
21.7417 ARS |
0.046 UAH = |
1 ARS |
2024-02-22 |
1 UAH = |
21.7659 ARS |
0.0459 UAH = |
1 ARS |
2024-02-21 |
1 UAH = |
21.8237 ARS |
0.0458 UAH = |
1 ARS |
2024-02-20 |
1 UAH = |
21.941 ARS |
0.0456 UAH = |
1 ARS |
2024-02-19 |
1 UAH = |
21.9233 ARS |
0.0456 UAH = |
1 ARS |
2024-02-18 |
1 UAH = |
21.843 ARS |
0.0458 UAH = |
1 ARS |
2024-02-17 |
1 UAH = |
22.0752 ARS |
0.0453 UAH = |
1 ARS |
2024-02-16 |
1 UAH = |
21.8898 ARS |
0.0457 UAH = |
1 ARS |
2024-02-15 |
1 UAH = |
21.6602 ARS |
0.0462 UAH = |
1 ARS |
2024-02-14 |
1 UAH = |
21.8912 ARS |
0.0457 UAH = |
1 ARS |
2024-02-13 |
1 UAH = |
22.1172 ARS |
0.0452 UAH = |
1 ARS |
2024-02-12 |
1 UAH = |
22.0619 ARS |
0.0453 UAH = |
1 ARS |
2024-02-11 |
1 UAH = |
22.0619 ARS |
0.0453 UAH = |
1 ARS |
2024-02-10 |
1 UAH = |
22.1498 ARS |
0.0451 UAH = |
1 ARS |
2024-02-09 |
1 UAH = |
22.0962 ARS |
0.0453 UAH = |
1 ARS |
2024-02-08 |
1 UAH = |
22.0998 ARS |
0.0452 UAH = |
1 ARS |
2024-02-07 |
1 UAH = |
22.0572 ARS |
0.0453 UAH = |
1 ARS |
2024-02-06 |
1 UAH = |
21.8406 ARS |
0.0458 UAH = |
1 ARS |
2024-02-05 |
1 UAH = |
21.8618 ARS |
0.0457 UAH = |
1 ARS |
2024-02-04 |
1 UAH = |
22.0405 ARS |
0.0454 UAH = |
1 ARS |
2024-02-03 |
1 UAH = |
22.1154 ARS |
0.0452 UAH = |
1 ARS |
2024-02-02 |
1 UAH = |
21.9505 ARS |
0.0456 UAH = |
1 ARS |
2024-02-01 |
1 UAH = |
21.8079 ARS |
0.0459 UAH = |
1 ARS |
2024-01-31 |
1 UAH = |
21.8019 ARS |
0.0459 UAH = |
1 ARS |
2024-01-30 |
1 UAH = |
21.7051 ARS |
0.0461 UAH = |
1 ARS |
2024-01-29 |
1 UAH = |
21.7533 ARS |
0.046 UAH = |
1 ARS |
2024-01-28 |
1 UAH = |
21.7533 ARS |
0.046 UAH = |
1 ARS |
2024-01-27 |
1 UAH = |
21.7777 ARS |
0.0459 UAH = |
1 ARS |
2024-01-26 |
1 UAH = |
21.9242 ARS |
0.0456 UAH = |
1 ARS |
2024-01-25 |
1 UAH = |
21.912 ARS |
0.0456 UAH = |
1 ARS |
2024-01-24 |
1 UAH = |
21.9481 ARS |
0.0456 UAH = |
1 ARS |
2024-01-23 |
1 UAH = |
21.8236 ARS |
0.0458 UAH = |
1 ARS |
2024-01-22 |
1 UAH = |
21.8357 ARS |
0.0458 UAH = |
1 ARS |
2024-01-21 |
1 UAH = |
21.8006 ARS |
0.0459 UAH = |
1 ARS |
2024-01-20 |
1 UAH = |
21.7426 ARS |
0.046 UAH = |
1 ARS |
2024-01-19 |
1 UAH = |
21.6533 ARS |
0.0462 UAH = |
1 ARS |
2024-01-18 |
1 UAH = |
21.5422 ARS |
0.0464 UAH = |
1 ARS |
2024-01-17 |
1 UAH = |
21.5149 ARS |
0.0465 UAH = |
1 ARS |
2024-01-16 |
1 UAH = |
21.5376 ARS |
0.0464 UAH = |
1 ARS |
2024-01-15 |
1 UAH = |
21.5589 ARS |
0.0464 UAH = |
1 ARS |
2024-01-14 |
1 UAH = |
21.5441 ARS |
0.0464 UAH = |
1 ARS |
2024-01-13 |
1 UAH = |
21.5328 ARS |
0.0464 UAH = |
1 ARS |
2024-01-12 |
1 UAH = |
21.3977 ARS |
0.0467 UAH = |
1 ARS |
2024-01-11 |
1 UAH = |
21.3442 ARS |
0.0469 UAH = |
1 ARS |
2024-01-10 |
1 UAH = |
21.3242 ARS |
0.0469 UAH = |
1 ARS |
2024-01-09 |
1 UAH = |
21.2958 ARS |
0.047 UAH = |
1 ARS |
2024-01-08 |
1 UAH = |
21.3837 ARS |
0.0468 UAH = |
1 ARS |
2024-01-07 |
1 UAH = |
21.3837 ARS |
0.0468 UAH = |
1 ARS |
2024-01-06 |
1 UAH = |
21.3487 ARS |
0.0468 UAH = |
1 ARS |
2024-01-05 |
1 UAH = |
21.2653 ARS |
0.047 UAH = |
1 ARS |
2024-01-04 |
1 UAH = |
21.2406 ARS |
0.0471 UAH = |
1 ARS |
2024-01-03 |
1 UAH = |
21.2872 ARS |
0.047 UAH = |
1 ARS |
2024-01-02 |
1 UAH = |
21.2616 ARS |
0.047 UAH = |
1 ARS |
2024-01-01 |
1 UAH = |
21.25 ARS |
0.0471 UAH = |
1 ARS |
2023-12-31 |
1 UAH = |
21.217 ARS |
0.0471 UAH = |
1 ARS |
2023-12-30 |
1 UAH = |
21.1464 ARS |
0.0473 UAH = |
1 ARS |
2023-12-29 |
1 UAH = |
21.4832 ARS |
0.0465 UAH = |
1 ARS |
2023-12-28 |
1 UAH = |
21.384 ARS |
0.0468 UAH = |
1 ARS |
2023-12-27 |
1 UAH = |
21.396 ARS |
0.0467 UAH = |
1 ARS |
2023-12-26 |
1 UAH = |
21.4623 ARS |
0.0466 UAH = |
1 ARS |
2023-12-25 |
1 UAH = |
21.4598 ARS |
0.0466 UAH = |
1 ARS |
2023-12-24 |
1 UAH = |
21.4085 ARS |
0.0467 UAH = |
1 ARS |
2023-12-23 |
1 UAH = |
21.4189 ARS |
0.0467 UAH = |
1 ARS |
2023-12-22 |
1 UAH = |
21.3912 ARS |
0.0467 UAH = |
1 ARS |
2023-12-21 |
1 UAH = |
21.5681 ARS |
0.0464 UAH = |
1 ARS |
2023-12-20 |
1 UAH = |
21.581 ARS |
0.0463 UAH = |
1 ARS |
2023-12-19 |
1 UAH = |
21.2188 ARS |
0.0471 UAH = |
1 ARS |
2023-12-18 |
1 UAH = |
21.2474 ARS |
0.0471 UAH = |
1 ARS |
2023-12-17 |
1 UAH = |
21.2474 ARS |
0.0471 UAH = |
1 ARS |
2023-12-16 |
1 UAH = |
21.7376 ARS |
0.046 UAH = |
1 ARS |
2023-12-15 |
1 UAH = |
21.8277 ARS |
0.0458 UAH = |
1 ARS |
2023-12-14 |
1 UAH = |
9.9011 ARS |
0.101 UAH = |
1 ARS |
2023-12-13 |
1 UAH = |
9.9153 ARS |
0.1009 UAH = |
1 ARS |
2023-12-12 |
1 UAH = |
9.9081 ARS |
0.1009 UAH = |
1 ARS |
2023-12-11 |
1 UAH = |
9.9073 ARS |
0.1009 UAH = |
1 ARS |
2023-12-10 |
1 UAH = |
9.9073 ARS |
0.1009 UAH = |
1 ARS |
2023-12-09 |
1 UAH = |
9.9349 ARS |
0.1007 UAH = |
1 ARS |
2023-12-08 |
1 UAH = |
9.8979 ARS |
0.101 UAH = |
1 ARS |
2023-12-07 |
1 UAH = |
9.8806 ARS |
0.1012 UAH = |
1 ARS |
2023-12-06 |
1 UAH = |
9.887 ARS |
0.1011 UAH = |
1 ARS |
2023-12-05 |
1 UAH = |
9.8804 ARS |
0.1012 UAH = |
1 ARS |
2023-12-04 |
1 UAH = |
9.9285 ARS |
0.1007 UAH = |
1 ARS |
2023-12-03 |
1 UAH = |
9.9281 ARS |
0.1007 UAH = |
1 ARS |
2023-12-02 |
1 UAH = |
9.908 ARS |
0.1009 UAH = |
1 ARS |
2023-12-01 |
1 UAH = |
9.8754 ARS |
0.1013 UAH = |
1 ARS |
2023-11-30 |
1 UAH = |
9.9355 ARS |
0.1006 UAH = |
1 ARS |
2023-11-29 |
1 UAH = |
9.9048 ARS |
0.101 UAH = |
1 ARS |
2023-11-28 |
1 UAH = |
9.8966 ARS |
0.101 UAH = |
1 ARS |
2023-11-27 |
1 UAH = |
9.8916 ARS |
0.1011 UAH = |
1 ARS |
2023-11-26 |
1 UAH = |
9.9106 ARS |
0.1009 UAH = |
1 ARS |
2023-11-25 |
1 UAH = |
9.9048 ARS |
0.101 UAH = |
1 ARS |
2023-11-24 |
1 UAH = |
9.8799 ARS |
0.1012 UAH = |
1 ARS |
2023-11-23 |
1 UAH = |
9.8347 ARS |
0.1017 UAH = |
1 ARS |
2023-11-22 |
1 UAH = |
9.853 ARS |
0.1015 UAH = |
1 ARS |
2023-11-21 |
1 UAH = |
9.7754 ARS |
0.1023 UAH = |
1 ARS |
2023-11-20 |
1 UAH = |
9.787 ARS |
0.1022 UAH = |
1 ARS |
2023-11-19 |
1 UAH = |
9.787 ARS |
0.1022 UAH = |
1 ARS |
2023-11-18 |
1 UAH = |
9.7608 ARS |
0.1025 UAH = |
1 ARS |
2023-11-17 |
1 UAH = |
9.7253 ARS |
0.1028 UAH = |
1 ARS |
2023-11-16 |
1 UAH = |
9.7716 ARS |
0.1023 UAH = |
1 ARS |
2023-11-15 |
1 UAH = |
9.6729 ARS |
0.1034 UAH = |
1 ARS |
2023-11-14 |
1 UAH = |
9.6957 ARS |
0.1031 UAH = |
1 ARS |
2023-11-13 |
1 UAH = |
9.6926 ARS |
0.1032 UAH = |
1 ARS |
2023-11-12 |
1 UAH = |
9.6978 ARS |
0.1031 UAH = |
1 ARS |
2023-11-11 |
1 UAH = |
9.6929 ARS |
0.1032 UAH = |
1 ARS |
2023-11-10 |
1 UAH = |
9.7438 ARS |
0.1026 UAH = |
1 ARS |
2023-11-09 |
1 UAH = |
9.7267 ARS |
0.1028 UAH = |
1 ARS |
2023-11-08 |
1 UAH = |
9.672 ARS |
0.1034 UAH = |
1 ARS |
2023-11-07 |
1 UAH = |
9.6774 ARS |
0.1033 UAH = |
1 ARS |
2023-11-06 |
1 UAH = |
9.6809 ARS |
0.1033 UAH = |
1 ARS |
2023-11-05 |
1 UAH = |
9.6809 ARS |
0.1033 UAH = |
1 ARS |
2023-11-04 |
1 UAH = |
9.6468 ARS |
0.1037 UAH = |
1 ARS |
2023-11-03 |
1 UAH = |
9.681 ARS |
0.1033 UAH = |
1 ARS |
2023-11-02 |
1 UAH = |
9.657 ARS |
0.1036 UAH = |
1 ARS |
2023-11-01 |
1 UAH = |
9.6366 ARS |
0.1038 UAH = |
1 ARS |
2023-10-31 |
1 UAH = |
9.6066 ARS |
0.1041 UAH = |
1 ARS |
2023-10-30 |
1 UAH = |
9.6073 ARS |
0.1041 UAH = |
1 ARS |
2023-10-29 |
1 UAH = |
9.6208 ARS |
0.1039 UAH = |
1 ARS |
2023-10-28 |
1 UAH = |
9.6064 ARS |
0.1041 UAH = |
1 ARS |
2023-10-27 |
1 UAH = |
9.5688 ARS |
0.1045 UAH = |
1 ARS |
2023-10-26 |
1 UAH = |
9.5491 ARS |
0.1047 UAH = |
1 ARS |
2023-10-25 |
1 UAH = |
9.646 ARS |
0.1037 UAH = |
1 ARS |
2023-10-24 |
1 UAH = |
9.5857 ARS |
0.1043 UAH = |
1 ARS |
2023-10-23 |
1 UAH = |
9.5839 ARS |
0.1043 UAH = |
1 ARS |
2023-10-22 |
1 UAH = |
9.5839 ARS |
0.1043 UAH = |
1 ARS |
2023-10-21 |
1 UAH = |
9.5829 ARS |
0.1044 UAH = |
1 ARS |
2023-10-20 |
1 UAH = |
9.5454 ARS |
0.1048 UAH = |
1 ARS |
2023-10-19 |
1 UAH = |
9.5919 ARS |
0.1043 UAH = |
1 ARS |
2023-10-18 |
1 UAH = |
9.6466 ARS |
0.1037 UAH = |
1 ARS |
2023-10-17 |
1 UAH = |
9.6199 ARS |
0.104 UAH = |
1 ARS |
2023-10-16 |
1 UAH = |
9.6186 ARS |
0.104 UAH = |
1 ARS |
2023-10-15 |
1 UAH = |
9.6272 ARS |
0.1039 UAH = |
1 ARS |
2023-10-14 |
1 UAH = |
9.5336 ARS |
0.1049 UAH = |
1 ARS |
2023-10-13 |
1 UAH = |
9.6141 ARS |
0.104 UAH = |
1 ARS |
2023-10-12 |
1 UAH = |
9.6164 ARS |
0.104 UAH = |
1 ARS |
2023-10-11 |
1 UAH = |
9.62 ARS |
0.104 UAH = |
1 ARS |
2023-10-10 |
1 UAH = |
9.5587 ARS |
0.1046 UAH = |
1 ARS |
2023-10-09 |
1 UAH = |
9.5508 ARS |
0.1047 UAH = |
1 ARS |
2023-10-08 |
1 UAH = |
9.5508 ARS |
0.1047 UAH = |
1 ARS |
2023-10-07 |
1 UAH = |
9.5816 ARS |
0.1044 UAH = |
1 ARS |
2023-10-06 |
1 UAH = |
9.5706 ARS |
0.1045 UAH = |
1 ARS |
2023-10-05 |
1 UAH = |
9.5451 ARS |
0.1048 UAH = |
1 ARS |
2023-10-04 |
1 UAH = |
9.4681 ARS |
0.1056 UAH = |
1 ARS |
2023-10-03 |
1 UAH = |
9.4723 ARS |
0.1056 UAH = |
1 ARS |
2023-10-02 |
1 UAH = |
9.4777 ARS |
0.1055 UAH = |
1 ARS |
2023-10-01 |
1 UAH = |
9.439 ARS |
0.1059 UAH = |
1 ARS |
2023-09-30 |
1 UAH = |
9.4995 ARS |
0.1053 UAH = |
1 ARS |
2023-09-29 |
1 UAH = |
9.4442 ARS |
0.1059 UAH = |
1 ARS |
2023-09-28 |
1 UAH = |
9.4447 ARS |
0.1059 UAH = |
1 ARS |
2023-09-27 |
1 UAH = |
9.4301 ARS |
0.106 UAH = |
1 ARS |
2023-09-26 |
1 UAH = |
9.486 ARS |
0.1054 UAH = |
1 ARS |
2023-09-25 |
1 UAH = |
9.477 ARS |
0.1055 UAH = |
1 ARS |
2023-09-24 |
1 UAH = |
9.5112 ARS |
0.1051 UAH = |
1 ARS |
2023-09-23 |
1 UAH = |
9.4838 ARS |
0.1054 UAH = |
1 ARS |
2023-09-22 |
1 UAH = |
9.411 ARS |
0.1063 UAH = |
1 ARS |
2023-09-21 |
1 UAH = |
9.4615 ARS |
0.1057 UAH = |
1 ARS |
2023-09-20 |
1 UAH = |
9.4954 ARS |
0.1053 UAH = |
1 ARS |
2023-09-19 |
1 UAH = |
9.4804 ARS |
0.1055 UAH = |
1 ARS |
2023-09-18 |
1 UAH = |
9.4887 ARS |
0.1054 UAH = |
1 ARS |
2023-09-17 |
1 UAH = |
9.4882 ARS |
0.1054 UAH = |
1 ARS |
2023-09-16 |
1 UAH = |
9.3936 ARS |
0.1065 UAH = |
1 ARS |
2023-09-15 |
1 UAH = |
9.4789 ARS |
0.1055 UAH = |
1 ARS |
2023-09-14 |
1 UAH = |
9.5612 ARS |
0.1046 UAH = |
1 ARS |
2023-09-13 |
1 UAH = |
9.4881 ARS |
0.1054 UAH = |
1 ARS |
2023-09-12 |
1 UAH = |
9.4896 ARS |
0.1054 UAH = |
1 ARS |
2023-09-11 |
1 UAH = |
9.4888 ARS |
0.1054 UAH = |
1 ARS |
2023-09-10 |
1 UAH = |
9.4592 ARS |
0.1057 UAH = |
1 ARS |
2023-09-09 |
1 UAH = |
9.484 ARS |
0.1054 UAH = |
1 ARS |
2023-09-08 |
1 UAH = |
9.458 ARS |
0.1057 UAH = |
1 ARS |
2023-09-07 |
1 UAH = |
9.4587 ARS |
0.1057 UAH = |
1 ARS |
2023-09-06 |
1 UAH = |
9.4677 ARS |
0.1056 UAH = |
1 ARS |
2023-09-05 |
1 UAH = |
9.4152 ARS |
0.1062 UAH = |
1 ARS |
2023-09-04 |
1 UAH = |
9.4141 ARS |
0.1062 UAH = |
1 ARS |
2023-09-03 |
1 UAH = |
9.4761 ARS |
0.1055 UAH = |
1 ARS |
2023-09-02 |
1 UAH = |
9.4457 ARS |
0.1059 UAH = |
1 ARS |
2023-09-01 |
1 UAH = |
9.5103 ARS |
0.1051 UAH = |
1 ARS |
2023-08-31 |
1 UAH = |
9.5314 ARS |
0.1049 UAH = |
1 ARS |
2023-08-30 |
1 UAH = |
9.4871 ARS |
0.1054 UAH = |
1 ARS |
2023-08-29 |
1 UAH = |
9.4778 ARS |
0.1055 UAH = |
1 ARS |
2023-08-28 |
1 UAH = |
9.4765 ARS |
0.1055 UAH = |
1 ARS |
2023-08-27 |
1 UAH = |
9.4765 ARS |
0.1055 UAH = |
1 ARS |
2023-08-26 |
1 UAH = |
9.4225 ARS |
0.1061 UAH = |
1 ARS |
2023-08-25 |
1 UAH = |
9.528 ARS |
0.105 UAH = |
1 ARS |
2023-08-24 |
1 UAH = |
9.4406 ARS |
0.1059 UAH = |
1 ARS |
2023-08-23 |
1 UAH = |
9.4747 ARS |
0.1055 UAH = |
1 ARS |
2023-08-22 |
1 UAH = |
9.491 ARS |
0.1054 UAH = |
1 ARS |
2023-08-21 |
1 UAH = |
9.4766 ARS |
0.1055 UAH = |
1 ARS |
2023-08-20 |
1 UAH = |
9.4609 ARS |
0.1057 UAH = |
1 ARS |
2023-08-19 |
1 UAH = |
9.4809 ARS |
0.1055 UAH = |
1 ARS |
2023-08-18 |
1 UAH = |
9.4335 ARS |
0.106 UAH = |
1 ARS |
2023-08-17 |
1 UAH = |
9.452 ARS |
0.1058 UAH = |
1 ARS |
2023-08-16 |
1 UAH = |
9.4411 ARS |
0.1059 UAH = |
1 ARS |
2023-08-15 |
1 UAH = |
7.7397 ARS |
0.1292 UAH = |
1 ARS |
2023-08-14 |
1 UAH = |
7.7488 ARS |
0.1291 UAH = |
1 ARS |
2023-08-13 |
1 UAH = |
7.7488 ARS |
0.1291 UAH = |
1 ARS |
2023-08-12 |
1 UAH = |
7.7605 ARS |
0.1289 UAH = |
1 ARS |
2023-08-11 |
1 UAH = |
7.7184 ARS |
0.1296 UAH = |
1 ARS |
2023-08-10 |
1 UAH = |
7.7344 ARS |
0.1293 UAH = |
1 ARS |
2023-08-09 |
1 UAH = |
7.6803 ARS |
0.1302 UAH = |
1 ARS |
2023-08-08 |
1 UAH = |
7.6075 ARS |
0.1314 UAH = |
1 ARS |
2023-08-07 |
1 UAH = |
7.5289 ARS |
0.1328 UAH = |
1 ARS |
2023-08-06 |
1 UAH = |
7.6073 ARS |
0.1315 UAH = |
1 ARS |
2023-08-05 |
1 UAH = |
7.5439 ARS |
0.1326 UAH = |
1 ARS |
2023-08-04 |
1 UAH = |
7.4831 ARS |
0.1336 UAH = |
1 ARS |
2023-08-03 |
1 UAH = |
7.4796 ARS |
0.1337 UAH = |
1 ARS |
2023-08-02 |
1 UAH = |
7.4218 ARS |
0.1347 UAH = |
1 ARS |
2023-08-01 |
1 UAH = |
7.4183 ARS |
0.1348 UAH = |
1 ARS |
2023-07-31 |
1 UAH = |
7.4252 ARS |
0.1347 UAH = |
1 ARS |
2023-07-30 |
1 UAH = |
7.3927 ARS |
0.1353 UAH = |
1 ARS |
2023-07-29 |
1 UAH = |
7.2888 ARS |
0.1372 UAH = |
1 ARS |
2023-07-28 |
1 UAH = |
7.3805 ARS |
0.1355 UAH = |
1 ARS |
2023-07-27 |
1 UAH = |
7.3548 ARS |
0.136 UAH = |
1 ARS |
2023-07-26 |
1 UAH = |
7.3222 ARS |
0.1366 UAH = |
1 ARS |
2023-07-25 |
1 UAH = |
7.2987 ARS |
0.137 UAH = |
1 ARS |
2023-07-24 |
1 UAH = |
7.3307 ARS |
0.1364 UAH = |
1 ARS |
2023-07-23 |
1 UAH = |
7.3092 ARS |
0.1368 UAH = |
1 ARS |
2023-07-22 |
1 UAH = |
7.2307 ARS |
0.1383 UAH = |
1 ARS |
2023-07-21 |
1 UAH = |
7.297 ARS |
0.137 UAH = |
1 ARS |
2023-07-20 |
1 UAH = |
7.2247 ARS |
0.1384 UAH = |
1 ARS |
2023-07-19 |
1 UAH = |
7.2653 ARS |
0.1376 UAH = |
1 ARS |
2023-07-18 |
1 UAH = |
7.215 ARS |
0.1386 UAH = |
1 ARS |
2023-07-17 |
1 UAH = |
7.218 ARS |
0.1385 UAH = |
1 ARS |
2023-07-16 |
1 UAH = |
7.1949 ARS |
0.139 UAH = |
1 ARS |
2023-07-15 |
1 UAH = |
7.1919 ARS |
0.139 UAH = |
1 ARS |
2023-07-14 |
1 UAH = |
7.2234 ARS |
0.1384 UAH = |
1 ARS |
2023-07-13 |
1 UAH = |
7.1359 ARS |
0.1401 UAH = |
1 ARS |
2023-07-12 |
1 UAH = |
7.1392 ARS |
0.1401 UAH = |
1 ARS |
2023-07-11 |
1 UAH = |
7.1128 ARS |
0.1406 UAH = |
1 ARS |
2023-07-10 |
1 UAH = |
7.1158 ARS |
0.1405 UAH = |
1 ARS |
2023-07-09 |
1 UAH = |
7.1158 ARS |
0.1405 UAH = |
1 ARS |
2023-07-08 |
1 UAH = |
7.0485 ARS |
0.1419 UAH = |
1 ARS |
2023-07-07 |
1 UAH = |
7.0099 ARS |
0.1427 UAH = |
1 ARS |
2023-07-06 |
1 UAH = |
7.0127 ARS |
0.1426 UAH = |
1 ARS |
2023-07-05 |
1 UAH = |
6.9957 ARS |
0.1429 UAH = |
1 ARS |
2023-07-04 |
1 UAH = |
6.9818 ARS |
0.1432 UAH = |
1 ARS |
2023-07-03 |
1 UAH = |
6.9435 ARS |
0.144 UAH = |
1 ARS |
2023-07-02 |
1 UAH = |
6.9435 ARS |
0.144 UAH = |
1 ARS |
2023-07-01 |
1 UAH = |
6.9027 ARS |
0.1449 UAH = |
1 ARS |
2023-06-30 |
1 UAH = |
6.8997 ARS |
0.1449 UAH = |
1 ARS |
2023-06-29 |
1 UAH = |
6.9123 ARS |
0.1447 UAH = |
1 ARS |
2023-06-28 |
1 UAH = |
6.8876 ARS |
0.1452 UAH = |
1 ARS |
2023-06-27 |
1 UAH = |
6.8727 ARS |
0.1455 UAH = |
1 ARS |
2023-06-26 |
1 UAH = |
6.8657 ARS |
0.1457 UAH = |
1 ARS |
2023-06-25 |
1 UAH = |
6.8076 ARS |
0.1469 UAH = |
1 ARS |
2023-06-23 |
1 UAH = |
6.864 ARS |
0.1457 UAH = |
1 ARS |
2023-06-22 |
1 UAH = |
6.744 ARS |
0.1483 UAH = |
1 ARS |
2023-06-21 |
1 UAH = |
6.7506 ARS |
0.1481 UAH = |
1 ARS |
2023-06-20 |
1 UAH = |
6.7445 ARS |
0.1483 UAH = |
1 ARS |
2023-06-19 |
1 UAH = |
6.7286 ARS |
0.1486 UAH = |
1 ARS |
2023-06-18 |
1 UAH = |
6.7371 ARS |
0.1484 UAH = |
1 ARS |
2023-06-17 |
1 UAH = |
6.791 ARS |
0.1473 UAH = |
1 ARS |
2023-06-16 |
1 UAH = |
6.7326 ARS |
0.1485 UAH = |
1 ARS |
2023-06-15 |
1 UAH = |
6.6875 ARS |
0.1495 UAH = |
1 ARS |
2023-06-14 |
1 UAH = |
6.6726 ARS |
0.1499 UAH = |
1 ARS |
2023-06-13 |
1 UAH = |
6.624 ARS |
0.151 UAH = |
1 ARS |
2023-06-12 |
1 UAH = |
6.6177 ARS |
0.1511 UAH = |
1 ARS |
2023-06-11 |
1 UAH = |
6.6177 ARS |
0.1511 UAH = |
1 ARS |
2023-06-10 |
1 UAH = |
6.6505 ARS |
0.1504 UAH = |
1 ARS |
2023-06-09 |
1 UAH = |
6.5917 ARS |
0.1517 UAH = |
1 ARS |
2023-06-08 |
1 UAH = |
6.5868 ARS |
0.1518 UAH = |
1 ARS |
2023-06-07 |
1 UAH = |
6.5795 ARS |
0.152 UAH = |
1 ARS |
2023-06-06 |
1 UAH = |
6.4755 ARS |
0.1544 UAH = |
1 ARS |
2023-06-05 |
1 UAH = |
6.5036 ARS |
0.1538 UAH = |
1 ARS |
2023-06-04 |
1 UAH = |
6.5083 ARS |
0.1537 UAH = |
1 ARS |
2023-06-03 |
1 UAH = |
6.5357 ARS |
0.153 UAH = |
1 ARS |
2023-06-02 |
1 UAH = |
6.4901 ARS |
0.1541 UAH = |
1 ARS |
2023-06-01 |
1 UAH = |
6.4695 ARS |
0.1546 UAH = |
1 ARS |
2023-05-31 |
1 UAH = |
6.4839 ARS |
0.1542 UAH = |
1 ARS |
2023-05-30 |
1 UAH = |
6.3834 ARS |
0.1567 UAH = |
1 ARS |
2023-05-29 |
1 UAH = |
6.3804 ARS |
0.1567 UAH = |
1 ARS |
2023-05-28 |
1 UAH = |
6.3804 ARS |
0.1567 UAH = |
1 ARS |
2023-05-27 |
1 UAH = |
6.3844 ARS |
0.1566 UAH = |
1 ARS |
2023-05-26 |
1 UAH = |
6.3923 ARS |
0.1564 UAH = |
1 ARS |
2023-05-25 |
1 UAH = |
6.3631 ARS |
0.1572 UAH = |
1 ARS |
2023-05-24 |
1 UAH = |
6.342 ARS |
0.1577 UAH = |
1 ARS |
2023-05-23 |
1 UAH = |
6.286 ARS |
0.1591 UAH = |
1 ARS |
2023-05-22 |
1 UAH = |
6.2848 ARS |
0.1591 UAH = |
1 ARS |
2023-05-21 |
1 UAH = |
6.2919 ARS |
0.1589 UAH = |
1 ARS |
2023-05-20 |
1 UAH = |
6.2835 ARS |
0.1591 UAH = |
1 ARS |
2023-05-19 |
1 UAH = |
6.2729 ARS |
0.1594 UAH = |
1 ARS |
2023-05-18 |
1 UAH = |
6.2577 ARS |
0.1598 UAH = |
1 ARS |
2023-05-17 |
1 UAH = |
6.2431 ARS |
0.1602 UAH = |
1 ARS |
2023-05-16 |
1 UAH = |
6.248 ARS |
0.1601 UAH = |
1 ARS |
2023-05-15 |
1 UAH = |
6.2 ARS |
0.1613 UAH = |
1 ARS |
2023-05-14 |
1 UAH = |
6.1514 ARS |
0.1626 UAH = |
1 ARS |
2023-05-13 |
1 UAH = |
6.2012 ARS |
0.1613 UAH = |
1 ARS |
2023-05-12 |
1 UAH = |
6.2148 ARS |
0.1609 UAH = |
1 ARS |
2023-05-11 |
1 UAH = |
6.174 ARS |
0.162 UAH = |
1 ARS |
2023-05-10 |
1 UAH = |
6.1629 ARS |
0.1623 UAH = |
1 ARS |
2023-05-09 |
1 UAH = |
6.1249 ARS |
0.1633 UAH = |
1 ARS |
2023-05-08 |
1 UAH = |
6.0194 ARS |
0.1661 UAH = |
1 ARS |
2023-05-07 |
1 UAH = |
6.02 ARS |
0.1661 UAH = |
1 ARS |
2023-05-06 |
1 UAH = |
6.1121 ARS |
0.1636 UAH = |
1 ARS |
2023-05-05 |
1 UAH = |
6.0979 ARS |
0.164 UAH = |
1 ARS |
2023-05-04 |