Last Year History for TZS/UGX
| TZS | UGX | TZS | UGX | Date |
|---|---|---|---|---|
| 1 TZS = | 1.4717 UGX | 0.6795 TZS = | 1 UGX | 2024-04-29 |
| 1 TZS = | 1.4727 UGX | 0.679 TZS = | 1 UGX | 2024-04-28 |
| 1 TZS = | 1.4727 UGX | 0.679 TZS = | 1 UGX | 2024-04-27 |
| 1 TZS = | 1.4706 UGX | 0.68 TZS = | 1 UGX | 2024-04-26 |
| 1 TZS = | 1.47 UGX | 0.6803 TZS = | 1 UGX | 2024-04-25 |
| 1 TZS = | 1.4619 UGX | 0.684 TZS = | 1 UGX | 2024-04-24 |
| 1 TZS = | 1.4746 UGX | 0.6781 TZS = | 1 UGX | 2024-04-23 |
| 1 TZS = | 1.4731 UGX | 0.6788 TZS = | 1 UGX | 2024-04-22 |
| 1 TZS = | 1.474 UGX | 0.6784 TZS = | 1 UGX | 2024-04-21 |
| 1 TZS = | 1.474 UGX | 0.6784 TZS = | 1 UGX | 2024-04-20 |
| 1 TZS = | 1.476 UGX | 0.6775 TZS = | 1 UGX | 2024-04-19 |
| 1 TZS = | 1.4716 UGX | 0.6795 TZS = | 1 UGX | 2024-04-18 |
| 1 TZS = | 1.4841 UGX | 0.6738 TZS = | 1 UGX | 2024-04-17 |
| 1 TZS = | 1.477 UGX | 0.6771 TZS = | 1 UGX | 2024-04-16 |
| 1 TZS = | 1.4712 UGX | 0.6797 TZS = | 1 UGX | 2024-04-15 |
| 1 TZS = | 1.4733 UGX | 0.6787 TZS = | 1 UGX | 2024-04-14 |
| 1 TZS = | 1.4725 UGX | 0.6791 TZS = | 1 UGX | 2024-04-13 |
| 1 TZS = | 1.4772 UGX | 0.677 TZS = | 1 UGX | 2024-04-12 |
| 1 TZS = | 1.4847 UGX | 0.6735 TZS = | 1 UGX | 2024-04-11 |
| 1 TZS = | 1.4717 UGX | 0.6795 TZS = | 1 UGX | 2024-04-10 |
| 1 TZS = | 1.4759 UGX | 0.6775 TZS = | 1 UGX | 2024-04-09 |
| 1 TZS = | 1.4893 UGX | 0.6715 TZS = | 1 UGX | 2024-04-08 |
| 1 TZS = | 1.4853 UGX | 0.6732 TZS = | 1 UGX | 2024-04-07 |
| 1 TZS = | 1.4853 UGX | 0.6732 TZS = | 1 UGX | 2024-04-06 |
| 1 TZS = | 1.4951 UGX | 0.6689 TZS = | 1 UGX | 2024-04-05 |
| 1 TZS = | 1.4906 UGX | 0.6709 TZS = | 1 UGX | 2024-04-04 |
| 1 TZS = | 1.5005 UGX | 0.6664 TZS = | 1 UGX | 2024-04-03 |
| 1 TZS = | 1.5063 UGX | 0.6639 TZS = | 1 UGX | 2024-04-02 |
| 1 TZS = | 1.5151 UGX | 0.66 TZS = | 1 UGX | 2024-04-01 |
| 1 TZS = | 1.5069 UGX | 0.6636 TZS = | 1 UGX | 2024-03-31 |
| 1 TZS = | 1.5069 UGX | 0.6636 TZS = | 1 UGX | 2024-03-30 |
| 1 TZS = | 1.5038 UGX | 0.665 TZS = | 1 UGX | 2024-03-29 |
| 1 TZS = | 1.5091 UGX | 0.6627 TZS = | 1 UGX | 2024-03-28 |
| 1 TZS = | 1.5162 UGX | 0.6595 TZS = | 1 UGX | 2024-03-27 |
| 1 TZS = | 1.5181 UGX | 0.6587 TZS = | 1 UGX | 2024-03-26 |
| 1 TZS = | 1.5263 UGX | 0.6552 TZS = | 1 UGX | 2024-03-25 |
| 1 TZS = | 1.5289 UGX | 0.6541 TZS = | 1 UGX | 2024-03-24 |
| 1 TZS = | 1.5289 UGX | 0.6541 TZS = | 1 UGX | 2024-03-23 |
| 1 TZS = | 1.5221 UGX | 0.657 TZS = | 1 UGX | 2024-03-22 |
| 1 TZS = | 1.5071 UGX | 0.6635 TZS = | 1 UGX | 2024-03-21 |
| 1 TZS = | 1.5196 UGX | 0.6581 TZS = | 1 UGX | 2024-03-20 |
| 1 TZS = | 1.5272 UGX | 0.6548 TZS = | 1 UGX | 2024-03-19 |
| 1 TZS = | 1.5221 UGX | 0.657 TZS = | 1 UGX | 2024-03-18 |
| 1 TZS = | 1.5186 UGX | 0.6585 TZS = | 1 UGX | 2024-03-17 |
| 1 TZS = | 1.5186 UGX | 0.6585 TZS = | 1 UGX | 2024-03-16 |
| 1 TZS = | 1.5321 UGX | 0.6527 TZS = | 1 UGX | 2024-03-15 |
| 1 TZS = | 1.5272 UGX | 0.6548 TZS = | 1 UGX | 2024-03-14 |
| 1 TZS = | 1.5268 UGX | 0.655 TZS = | 1 UGX | 2024-03-13 |
| 1 TZS = | 1.5304 UGX | 0.6534 TZS = | 1 UGX | 2024-03-12 |
| 1 TZS = | 1.5306 UGX | 0.6534 TZS = | 1 UGX | 2024-03-11 |
| 1 TZS = | 1.5314 UGX | 0.653 TZS = | 1 UGX | 2024-03-10 |
| 1 TZS = | 1.5314 UGX | 0.653 TZS = | 1 UGX | 2024-03-09 |
| 1 TZS = | 1.5238 UGX | 0.6563 TZS = | 1 UGX | 2024-03-08 |
| 1 TZS = | 1.5322 UGX | 0.6526 TZS = | 1 UGX | 2024-03-07 |
| 1 TZS = | 1.5362 UGX | 0.6509 TZS = | 1 UGX | 2024-03-06 |
| 1 TZS = | 1.5383 UGX | 0.6501 TZS = | 1 UGX | 2024-03-05 |
| 1 TZS = | 1.5318 UGX | 0.6528 TZS = | 1 UGX | 2024-03-04 |
| 1 TZS = | 1.5347 UGX | 0.6516 TZS = | 1 UGX | 2024-03-03 |
| 1 TZS = | 1.5347 UGX | 0.6516 TZS = | 1 UGX | 2024-03-02 |
| 1 TZS = | 1.542 UGX | 0.6485 TZS = | 1 UGX | 2024-03-01 |
| 1 TZS = | 1.543 UGX | 0.6481 TZS = | 1 UGX | 2024-02-29 |
| 1 TZS = | 1.5445 UGX | 0.6475 TZS = | 1 UGX | 2024-02-28 |
| 1 TZS = | 1.5498 UGX | 0.6453 TZS = | 1 UGX | 2024-02-27 |
| 1 TZS = | 1.5416 UGX | 0.6487 TZS = | 1 UGX | 2024-02-26 |
| 1 TZS = | 1.543 UGX | 0.6481 TZS = | 1 UGX | 2024-02-25 |
| 1 TZS = | 1.543 UGX | 0.6481 TZS = | 1 UGX | 2024-02-24 |
| 1 TZS = | 1.5306 UGX | 0.6533 TZS = | 1 UGX | 2024-02-23 |
| 1 TZS = | 1.5228 UGX | 0.6567 TZS = | 1 UGX | 2024-02-22 |
| 1 TZS = | 1.5238 UGX | 0.6563 TZS = | 1 UGX | 2024-02-21 |
| 1 TZS = | 1.5312 UGX | 0.6531 TZS = | 1 UGX | 2024-02-20 |
| 1 TZS = | 1.5217 UGX | 0.6571 TZS = | 1 UGX | 2024-02-19 |
| 1 TZS = | 1.525 UGX | 0.6557 TZS = | 1 UGX | 2024-02-18 |
| 1 TZS = | 1.5225 UGX | 0.6568 TZS = | 1 UGX | 2024-02-17 |
| 1 TZS = | 1.5222 UGX | 0.6569 TZS = | 1 UGX | 2024-02-16 |
| 1 TZS = | 1.5237 UGX | 0.6563 TZS = | 1 UGX | 2024-02-15 |
| 1 TZS = | 1.5282 UGX | 0.6544 TZS = | 1 UGX | 2024-02-14 |
| 1 TZS = | 1.5174 UGX | 0.659 TZS = | 1 UGX | 2024-02-13 |
| 1 TZS = | 1.5159 UGX | 0.6597 TZS = | 1 UGX | 2024-02-12 |
| 1 TZS = | 1.5277 UGX | 0.6546 TZS = | 1 UGX | 2024-02-11 |
| 1 TZS = | 1.5277 UGX | 0.6546 TZS = | 1 UGX | 2024-02-10 |
| 1 TZS = | 1.5181 UGX | 0.6587 TZS = | 1 UGX | 2024-02-09 |
| 1 TZS = | 1.5015 UGX | 0.666 TZS = | 1 UGX | 2024-02-08 |
| 1 TZS = | 1.5019 UGX | 0.6658 TZS = | 1 UGX | 2024-02-07 |
| 1 TZS = | 1.5036 UGX | 0.6651 TZS = | 1 UGX | 2024-02-06 |
| 1 TZS = | 1.5177 UGX | 0.6589 TZS = | 1 UGX | 2024-02-05 |
| 1 TZS = | 1.5017 UGX | 0.6659 TZS = | 1 UGX | 2024-02-04 |
| 1 TZS = | 1.5017 UGX | 0.6659 TZS = | 1 UGX | 2024-02-03 |
| 1 TZS = | 1.492 UGX | 0.6703 TZS = | 1 UGX | 2024-02-02 |
| 1 TZS = | 1.5032 UGX | 0.6653 TZS = | 1 UGX | 2024-02-01 |
| 1 TZS = | 1.5005 UGX | 0.6665 TZS = | 1 UGX | 2024-01-31 |
| 1 TZS = | 1.4974 UGX | 0.6678 TZS = | 1 UGX | 2024-01-30 |
| 1 TZS = | 1.4964 UGX | 0.6683 TZS = | 1 UGX | 2024-01-29 |
| 1 TZS = | 1.498 UGX | 0.6675 TZS = | 1 UGX | 2024-01-28 |
| 1 TZS = | 1.498 UGX | 0.6675 TZS = | 1 UGX | 2024-01-27 |
| 1 TZS = | 1.5231 UGX | 0.6566 TZS = | 1 UGX | 2024-01-26 |
| 1 TZS = | 1.5191 UGX | 0.6583 TZS = | 1 UGX | 2024-01-25 |
| 1 TZS = | 1.513 UGX | 0.661 TZS = | 1 UGX | 2024-01-24 |
| 1 TZS = | 1.5162 UGX | 0.6595 TZS = | 1 UGX | 2024-01-23 |
| 1 TZS = | 1.5081 UGX | 0.6631 TZS = | 1 UGX | 2024-01-22 |
| 1 TZS = | 1.513 UGX | 0.6609 TZS = | 1 UGX | 2024-01-21 |
| 1 TZS = | 1.514 UGX | 0.6605 TZS = | 1 UGX | 2024-01-20 |
| 1 TZS = | 1.5125 UGX | 0.6611 TZS = | 1 UGX | 2024-01-19 |
| 1 TZS = | 1.5147 UGX | 0.6602 TZS = | 1 UGX | 2024-01-18 |
| 1 TZS = | 1.5094 UGX | 0.6625 TZS = | 1 UGX | 2024-01-17 |
| 1 TZS = | 1.515 UGX | 0.6601 TZS = | 1 UGX | 2024-01-16 |
| 1 TZS = | 1.5055 UGX | 0.6642 TZS = | 1 UGX | 2024-01-15 |
| 1 TZS = | 1.5109 UGX | 0.6619 TZS = | 1 UGX | 2024-01-14 |
| 1 TZS = | 1.5109 UGX | 0.6619 TZS = | 1 UGX | 2024-01-13 |
| 1 TZS = | 1.5101 UGX | 0.6622 TZS = | 1 UGX | 2024-01-12 |
| 1 TZS = | 1.5063 UGX | 0.6639 TZS = | 1 UGX | 2024-01-11 |
| 1 TZS = | 1.5139 UGX | 0.6606 TZS = | 1 UGX | 2024-01-10 |
| 1 TZS = | 1.5144 UGX | 0.6603 TZS = | 1 UGX | 2024-01-09 |
| 1 TZS = | 1.5046 UGX | 0.6646 TZS = | 1 UGX | 2024-01-08 |
| 1 TZS = | 1.5063 UGX | 0.6639 TZS = | 1 UGX | 2024-01-07 |
| 1 TZS = | 1.5063 UGX | 0.6639 TZS = | 1 UGX | 2024-01-06 |
| 1 TZS = | 1.5185 UGX | 0.6585 TZS = | 1 UGX | 2024-01-05 |
| 1 TZS = | 1.5191 UGX | 0.6583 TZS = | 1 UGX | 2024-01-04 |
| 1 TZS = | 1.5044 UGX | 0.6647 TZS = | 1 UGX | 2024-01-03 |
| 1 TZS = | 1.5102 UGX | 0.6622 TZS = | 1 UGX | 2024-01-02 |
| 1 TZS = | 1.5018 UGX | 0.6659 TZS = | 1 UGX | 2024-01-01 |
| 1 TZS = | 1.5018 UGX | 0.6659 TZS = | 1 UGX | 2023-12-31 |
| 1 TZS = | 1.5061 UGX | 0.664 TZS = | 1 UGX | 2023-12-30 |
| 1 TZS = | 1.5045 UGX | 0.6647 TZS = | 1 UGX | 2023-12-29 |
| 1 TZS = | 1.4924 UGX | 0.67 TZS = | 1 UGX | 2023-12-28 |
| 1 TZS = | 1.4989 UGX | 0.6672 TZS = | 1 UGX | 2023-12-27 |
| 1 TZS = | 1.4962 UGX | 0.6684 TZS = | 1 UGX | 2023-12-26 |
| 1 TZS = | 1.4962 UGX | 0.6684 TZS = | 1 UGX | 2023-12-25 |
| 1 TZS = | 1.4962 UGX | 0.6684 TZS = | 1 UGX | 2023-12-24 |
| 1 TZS = | 1.4962 UGX | 0.6684 TZS = | 1 UGX | 2023-12-23 |
| 1 TZS = | 1.4924 UGX | 0.6701 TZS = | 1 UGX | 2023-12-22 |
| 1 TZS = | 1.4989 UGX | 0.6672 TZS = | 1 UGX | 2023-12-21 |
| 1 TZS = | 1.4907 UGX | 0.6708 TZS = | 1 UGX | 2023-12-20 |
| 1 TZS = | 1.5049 UGX | 0.6645 TZS = | 1 UGX | 2023-12-19 |
| 1 TZS = | 1.5145 UGX | 0.6603 TZS = | 1 UGX | 2023-12-18 |
| 1 TZS = | 1.5049 UGX | 0.6645 TZS = | 1 UGX | 2023-12-17 |
| 1 TZS = | 1.5049 UGX | 0.6645 TZS = | 1 UGX | 2023-12-16 |
| 1 TZS = | 1.5013 UGX | 0.6661 TZS = | 1 UGX | 2023-12-15 |
| 1 TZS = | 1.4973 UGX | 0.6679 TZS = | 1 UGX | 2023-12-14 |
| 1 TZS = | 1.5156 UGX | 0.6598 TZS = | 1 UGX | 2023-12-13 |
| 1 TZS = | 1.5186 UGX | 0.6585 TZS = | 1 UGX | 2023-12-12 |
| 1 TZS = | 1.5071 UGX | 0.6635 TZS = | 1 UGX | 2023-12-11 |
| 1 TZS = | 1.5049 UGX | 0.6645 TZS = | 1 UGX | 2023-12-10 |
| 1 TZS = | 1.5049 UGX | 0.6645 TZS = | 1 UGX | 2023-12-09 |
| 1 TZS = | 1.5042 UGX | 0.6648 TZS = | 1 UGX | 2023-12-08 |
| 1 TZS = | 1.5054 UGX | 0.6643 TZS = | 1 UGX | 2023-12-07 |
| 1 TZS = | 1.5158 UGX | 0.6597 TZS = | 1 UGX | 2023-12-06 |
| 1 TZS = | 1.5195 UGX | 0.6581 TZS = | 1 UGX | 2023-12-05 |
| 1 TZS = | 1.5215 UGX | 0.6572 TZS = | 1 UGX | 2023-12-04 |
| 1 TZS = | 1.5181 UGX | 0.6587 TZS = | 1 UGX | 2023-12-03 |
| 1 TZS = | 1.5125 UGX | 0.6612 TZS = | 1 UGX | 2023-12-02 |
| 1 TZS = | 1.519 UGX | 0.6583 TZS = | 1 UGX | 2023-12-01 |
| 1 TZS = | 1.5192 UGX | 0.6582 TZS = | 1 UGX | 2023-11-30 |
| 1 TZS = | 1.511 UGX | 0.6618 TZS = | 1 UGX | 2023-11-29 |
| 1 TZS = | 1.5155 UGX | 0.6598 TZS = | 1 UGX | 2023-11-28 |
| 1 TZS = | 1.5108 UGX | 0.6619 TZS = | 1 UGX | 2023-11-27 |
| 1 TZS = | 1.5081 UGX | 0.6631 TZS = | 1 UGX | 2023-11-26 |
| 1 TZS = | 1.5071 UGX | 0.6635 TZS = | 1 UGX | 2023-11-25 |
| 1 TZS = | 1.5102 UGX | 0.6622 TZS = | 1 UGX | 2023-11-24 |
| 1 TZS = | 1.5125 UGX | 0.6611 TZS = | 1 UGX | 2023-11-23 |
| 1 TZS = | 1.516 UGX | 0.6596 TZS = | 1 UGX | 2023-11-22 |
| 1 TZS = | 1.5036 UGX | 0.6651 TZS = | 1 UGX | 2023-11-21 |
| 1 TZS = | 1.5036 UGX | 0.6651 TZS = | 1 UGX | 2023-11-20 |
| 1 TZS = | 1.513 UGX | 0.6609 TZS = | 1 UGX | 2023-11-19 |
| 1 TZS = | 1.513 UGX | 0.6609 TZS = | 1 UGX | 2023-11-18 |
| 1 TZS = | 1.5034 UGX | 0.6651 TZS = | 1 UGX | 2023-11-17 |
| 1 TZS = | 1.5166 UGX | 0.6594 TZS = | 1 UGX | 2023-11-16 |
| 1 TZS = | 1.4849 UGX | 0.6735 TZS = | 1 UGX | 2023-11-15 |
| 1 TZS = | 1.5079 UGX | 0.6632 TZS = | 1 UGX | 2023-11-14 |
| 1 TZS = | 1.5041 UGX | 0.6648 TZS = | 1 UGX | 2023-11-13 |
| 1 TZS = | 1.5079 UGX | 0.6632 TZS = | 1 UGX | 2023-11-12 |
| 1 TZS = | 1.5079 UGX | 0.6632 TZS = | 1 UGX | 2023-11-11 |
| 1 TZS = | 1.5068 UGX | 0.6637 TZS = | 1 UGX | 2023-11-10 |
| 1 TZS = | 1.5005 UGX | 0.6664 TZS = | 1 UGX | 2023-11-09 |
| 1 TZS = | 1.4993 UGX | 0.667 TZS = | 1 UGX | 2023-11-08 |
| 1 TZS = | 1.5123 UGX | 0.6613 TZS = | 1 UGX | 2023-11-07 |
| 1 TZS = | 1.4987 UGX | 0.6672 TZS = | 1 UGX | 2023-11-06 |
| 1 TZS = | 1.5141 UGX | 0.6604 TZS = | 1 UGX | 2023-11-05 |
| 1 TZS = | 1.5141 UGX | 0.6604 TZS = | 1 UGX | 2023-11-04 |
| 1 TZS = | 1.5169 UGX | 0.6592 TZS = | 1 UGX | 2023-11-03 |
| 1 TZS = | 1.5076 UGX | 0.6633 TZS = | 1 UGX | 2023-11-02 |
| 1 TZS = | 1.5106 UGX | 0.662 TZS = | 1 UGX | 2023-11-01 |
| 1 TZS = | 1.5066 UGX | 0.6637 TZS = | 1 UGX | 2023-10-31 |
| 1 TZS = | 1.5088 UGX | 0.6628 TZS = | 1 UGX | 2023-10-30 |
| 1 TZS = | 1.5087 UGX | 0.6628 TZS = | 1 UGX | 2023-10-29 |
| 1 TZS = | 1.5087 UGX | 0.6628 TZS = | 1 UGX | 2023-10-28 |
| 1 TZS = | 1.5024 UGX | 0.6656 TZS = | 1 UGX | 2023-10-27 |
| 1 TZS = | 1.5042 UGX | 0.6648 TZS = | 1 UGX | 2023-10-26 |
| 1 TZS = | 1.5068 UGX | 0.6637 TZS = | 1 UGX | 2023-10-25 |
| 1 TZS = | 1.4899 UGX | 0.6712 TZS = | 1 UGX | 2023-10-24 |
| 1 TZS = | 1.5005 UGX | 0.6665 TZS = | 1 UGX | 2023-10-23 |
| 1 TZS = | 1.5019 UGX | 0.6658 TZS = | 1 UGX | 2023-10-22 |
| 1 TZS = | 1.5019 UGX | 0.6658 TZS = | 1 UGX | 2023-10-21 |
| 1 TZS = | 1.5015 UGX | 0.666 TZS = | 1 UGX | 2023-10-20 |
| 1 TZS = | 1.5066 UGX | 0.6638 TZS = | 1 UGX | 2023-10-19 |
| 1 TZS = | 1.4976 UGX | 0.6677 TZS = | 1 UGX | 2023-10-18 |
| 1 TZS = | 1.495 UGX | 0.6689 TZS = | 1 UGX | 2023-10-17 |
| 1 TZS = | 1.497 UGX | 0.668 TZS = | 1 UGX | 2023-10-16 |
| 1 TZS = | 1.4981 UGX | 0.6675 TZS = | 1 UGX | 2023-10-15 |
| 1 TZS = | 1.4981 UGX | 0.6675 TZS = | 1 UGX | 2023-10-14 |
| 1 TZS = | 1.5114 UGX | 0.6616 TZS = | 1 UGX | 2023-10-13 |
| 1 TZS = | 1.4953 UGX | 0.6688 TZS = | 1 UGX | 2023-10-12 |
| 1 TZS = | 1.4903 UGX | 0.671 TZS = | 1 UGX | 2023-10-11 |
| 1 TZS = | 1.4871 UGX | 0.6724 TZS = | 1 UGX | 2023-10-10 |
| 1 TZS = | 1.4865 UGX | 0.6727 TZS = | 1 UGX | 2023-10-09 |
| 1 TZS = | 1.495 UGX | 0.6689 TZS = | 1 UGX | 2023-10-08 |
| 1 TZS = | 1.495 UGX | 0.6689 TZS = | 1 UGX | 2023-10-07 |
| 1 TZS = | 1.4887 UGX | 0.6717 TZS = | 1 UGX | 2023-10-06 |
| 1 TZS = | 1.4903 UGX | 0.671 TZS = | 1 UGX | 2023-10-05 |
| 1 TZS = | 1.4937 UGX | 0.6695 TZS = | 1 UGX | 2023-10-04 |
| 1 TZS = | 1.494 UGX | 0.6694 TZS = | 1 UGX | 2023-10-03 |
| 1 TZS = | 1.5035 UGX | 0.6651 TZS = | 1 UGX | 2023-10-02 |
| 1 TZS = | 1.5014 UGX | 0.6661 TZS = | 1 UGX | 2023-10-01 |
| 1 TZS = | 1.5014 UGX | 0.6661 TZS = | 1 UGX | 2023-09-30 |
| 1 TZS = | 1.4932 UGX | 0.6697 TZS = | 1 UGX | 2023-09-29 |
| 1 TZS = | 1.5045 UGX | 0.6647 TZS = | 1 UGX | 2023-09-28 |
| 1 TZS = | 1.5099 UGX | 0.6623 TZS = | 1 UGX | 2023-09-27 |
| 1 TZS = | 1.5082 UGX | 0.663 TZS = | 1 UGX | 2023-09-26 |
| 1 TZS = | 1.4964 UGX | 0.6683 TZS = | 1 UGX | 2023-09-25 |
| 1 TZS = | 1.4991 UGX | 0.6671 TZS = | 1 UGX | 2023-09-24 |
| 1 TZS = | 1.4991 UGX | 0.6671 TZS = | 1 UGX | 2023-09-23 |
| 1 TZS = | 1.4979 UGX | 0.6676 TZS = | 1 UGX | 2023-09-22 |
| 1 TZS = | 1.5051 UGX | 0.6644 TZS = | 1 UGX | 2023-09-21 |
| 1 TZS = | 1.4932 UGX | 0.6697 TZS = | 1 UGX | 2023-09-20 |
| 1 TZS = | 1.492 UGX | 0.6702 TZS = | 1 UGX | 2023-09-19 |
| 1 TZS = | 1.487 UGX | 0.6725 TZS = | 1 UGX | 2023-09-18 |
| 1 TZS = | 1.4891 UGX | 0.6715 TZS = | 1 UGX | 2023-09-17 |
| 1 TZS = | 1.4891 UGX | 0.6715 TZS = | 1 UGX | 2023-09-16 |
| 1 TZS = | 1.5001 UGX | 0.6666 TZS = | 1 UGX | 2023-09-15 |
| 1 TZS = | 1.4856 UGX | 0.6731 TZS = | 1 UGX | 2023-09-14 |
| 1 TZS = | 1.48 UGX | 0.6757 TZS = | 1 UGX | 2023-09-13 |
| 1 TZS = | 1.4836 UGX | 0.674 TZS = | 1 UGX | 2023-09-12 |
| 1 TZS = | 1.4909 UGX | 0.6708 TZS = | 1 UGX | 2023-09-11 |
| 1 TZS = | 1.4926 UGX | 0.67 TZS = | 1 UGX | 2023-09-10 |
| 1 TZS = | 1.4924 UGX | 0.6701 TZS = | 1 UGX | 2023-09-09 |
| 1 TZS = | 1.4922 UGX | 0.6701 TZS = | 1 UGX | 2023-09-08 |
| 1 TZS = | 1.4911 UGX | 0.6706 TZS = | 1 UGX | 2023-09-07 |
| 1 TZS = | 1.5221 UGX | 0.657 TZS = | 1 UGX | 2023-09-06 |
| 1 TZS = | 1.4864 UGX | 0.6727 TZS = | 1 UGX | 2023-09-05 |
| 1 TZS = | 1.494 UGX | 0.6693 TZS = | 1 UGX | 2023-09-04 |
| 1 TZS = | 1.4847 UGX | 0.6735 TZS = | 1 UGX | 2023-09-03 |
| 1 TZS = | 1.4847 UGX | 0.6735 TZS = | 1 UGX | 2023-09-02 |
| 1 TZS = | 1.4892 UGX | 0.6715 TZS = | 1 UGX | 2023-09-01 |
| 1 TZS = | 1.4799 UGX | 0.6757 TZS = | 1 UGX | 2023-08-31 |
| 1 TZS = | 1.477 UGX | 0.677 TZS = | 1 UGX | 2023-08-30 |
| 1 TZS = | 1.4775 UGX | 0.6768 TZS = | 1 UGX | 2023-08-29 |
| 1 TZS = | 1.4812 UGX | 0.6751 TZS = | 1 UGX | 2023-08-28 |
| 1 TZS = | 1.4752 UGX | 0.6779 TZS = | 1 UGX | 2023-08-27 |
| 1 TZS = | 1.4752 UGX | 0.6779 TZS = | 1 UGX | 2023-08-26 |
| 1 TZS = | 1.4952 UGX | 0.6688 TZS = | 1 UGX | 2023-08-25 |
| 1 TZS = | 1.4738 UGX | 0.6785 TZS = | 1 UGX | 2023-08-24 |
| 1 TZS = | 1.4923 UGX | 0.6701 TZS = | 1 UGX | 2023-08-23 |
| 1 TZS = | 1.4887 UGX | 0.6717 TZS = | 1 UGX | 2023-08-22 |
| 1 TZS = | 1.4885 UGX | 0.6718 TZS = | 1 UGX | 2023-08-21 |
| 1 TZS = | 1.4909 UGX | 0.6707 TZS = | 1 UGX | 2023-08-20 |
| 1 TZS = | 1.49 UGX | 0.6711 TZS = | 1 UGX | 2023-08-19 |
| 1 TZS = | 1.49 UGX | 0.6711 TZS = | 1 UGX | 2023-08-18 |
| 1 TZS = | 1.5002 UGX | 0.6666 TZS = | 1 UGX | 2023-08-17 |
| 1 TZS = | 1.4982 UGX | 0.6675 TZS = | 1 UGX | 2023-08-16 |
| 1 TZS = | 1.4881 UGX | 0.672 TZS = | 1 UGX | 2023-08-15 |
| 1 TZS = | 1.4969 UGX | 0.6681 TZS = | 1 UGX | 2023-08-14 |
| 1 TZS = | 1.4892 UGX | 0.6715 TZS = | 1 UGX | 2023-08-13 |
| 1 TZS = | 1.4892 UGX | 0.6715 TZS = | 1 UGX | 2023-08-12 |
| 1 TZS = | 1.4946 UGX | 0.6691 TZS = | 1 UGX | 2023-08-11 |
| 1 TZS = | 1.4654 UGX | 0.6824 TZS = | 1 UGX | 2023-08-10 |
| 1 TZS = | 1.4562 UGX | 0.6867 TZS = | 1 UGX | 2023-08-09 |
| 1 TZS = | 1.4575 UGX | 0.6861 TZS = | 1 UGX | 2023-08-08 |
| 1 TZS = | 1.4429 UGX | 0.693 TZS = | 1 UGX | 2023-08-07 |
| 1 TZS = | 1.4411 UGX | 0.6939 TZS = | 1 UGX | 2023-08-06 |
| 1 TZS = | 1.4411 UGX | 0.6939 TZS = | 1 UGX | 2023-08-05 |
| 1 TZS = | 1.4393 UGX | 0.6948 TZS = | 1 UGX | 2023-08-04 |
| 1 TZS = | 1.4849 UGX | 0.6734 TZS = | 1 UGX | 2023-08-03 |
| 1 TZS = | 1.4717 UGX | 0.6795 TZS = | 1 UGX | 2023-08-02 |
| 1 TZS = | 1.476 UGX | 0.6775 TZS = | 1 UGX | 2023-08-01 |
| 1 TZS = | 1.4707 UGX | 0.68 TZS = | 1 UGX | 2023-07-31 |
| 1 TZS = | 1.4695 UGX | 0.6805 TZS = | 1 UGX | 2023-07-30 |
| 1 TZS = | 1.4695 UGX | 0.6805 TZS = | 1 UGX | 2023-07-29 |
| 1 TZS = | 1.4894 UGX | 0.6714 TZS = | 1 UGX | 2023-07-28 |
| 1 TZS = | 1.4687 UGX | 0.6809 TZS = | 1 UGX | 2023-07-27 |
| 1 TZS = | 1.4869 UGX | 0.6725 TZS = | 1 UGX | 2023-07-26 |
| 1 TZS = | 1.4904 UGX | 0.6709 TZS = | 1 UGX | 2023-07-25 |
| 1 TZS = | 1.4897 UGX | 0.6713 TZS = | 1 UGX | 2023-07-24 |
| 1 TZS = | 1.4892 UGX | 0.6715 TZS = | 1 UGX | 2023-07-23 |
| 1 TZS = | 1.4892 UGX | 0.6715 TZS = | 1 UGX | 2023-07-22 |
| 1 TZS = | 1.4936 UGX | 0.6695 TZS = | 1 UGX | 2023-07-21 |
| 1 TZS = | 1.4951 UGX | 0.6689 TZS = | 1 UGX | 2023-07-20 |
| 1 TZS = | 1.4997 UGX | 0.6668 TZS = | 1 UGX | 2023-07-19 |
| 1 TZS = | 1.5041 UGX | 0.6649 TZS = | 1 UGX | 2023-07-18 |
| 1 TZS = | 1.5059 UGX | 0.6641 TZS = | 1 UGX | 2023-07-17 |
| 1 TZS = | 1.4997 UGX | 0.6668 TZS = | 1 UGX | 2023-07-16 |
| 1 TZS = | 1.4997 UGX | 0.6668 TZS = | 1 UGX | 2023-07-15 |
| 1 TZS = | 1.4936 UGX | 0.6695 TZS = | 1 UGX | 2023-07-14 |
| 1 TZS = | 1.4821 UGX | 0.6747 TZS = | 1 UGX | 2023-07-13 |
| 1 TZS = | 1.5033 UGX | 0.6652 TZS = | 1 UGX | 2023-07-12 |
| 1 TZS = | 1.5089 UGX | 0.6627 TZS = | 1 UGX | 2023-07-11 |
| 1 TZS = | 1.5076 UGX | 0.6633 TZS = | 1 UGX | 2023-07-10 |
| 1 TZS = | 1.5113 UGX | 0.6617 TZS = | 1 UGX | 2023-07-09 |
| 1 TZS = | 1.5113 UGX | 0.6617 TZS = | 1 UGX | 2023-07-08 |
| 1 TZS = | 1.5109 UGX | 0.6619 TZS = | 1 UGX | 2023-07-07 |
| 1 TZS = | 1.5086 UGX | 0.6629 TZS = | 1 UGX | 2023-07-06 |
| 1 TZS = | 1.523 UGX | 0.6566 TZS = | 1 UGX | 2023-07-05 |
| 1 TZS = | 1.5155 UGX | 0.6598 TZS = | 1 UGX | 2023-07-04 |
| 1 TZS = | 1.5085 UGX | 0.6629 TZS = | 1 UGX | 2023-07-03 |
| 1 TZS = | 1.5197 UGX | 0.658 TZS = | 1 UGX | 2023-07-02 |
| 1 TZS = | 1.5197 UGX | 0.658 TZS = | 1 UGX | 2023-07-01 |
| 1 TZS = | 1.5221 UGX | 0.657 TZS = | 1 UGX | 2023-06-30 |
| 1 TZS = | 1.5292 UGX | 0.6539 TZS = | 1 UGX | 2023-06-29 |
| 1 TZS = | 1.5284 UGX | 0.6543 TZS = | 1 UGX | 2023-06-28 |
| 1 TZS = | 1.5234 UGX | 0.6564 TZS = | 1 UGX | 2023-06-27 |
| 1 TZS = | 1.5234 UGX | 0.6564 TZS = | 1 UGX | 2023-06-26 |
| 1 TZS = | 1.5344 UGX | 0.6517 TZS = | 1 UGX | 2023-06-25 |
| 1 TZS = | 1.5478 UGX | 0.6461 TZS = | 1 UGX | 2023-06-23 |
| 1 TZS = | 1.5344 UGX | 0.6517 TZS = | 1 UGX | 2023-06-22 |
| 1 TZS = | 1.5446 UGX | 0.6474 TZS = | 1 UGX | 2023-06-21 |
| 1 TZS = | 1.5448 UGX | 0.6474 TZS = | 1 UGX | 2023-06-20 |
| 1 TZS = | 1.5414 UGX | 0.6488 TZS = | 1 UGX | 2023-06-19 |
| 1 TZS = | 1.5421 UGX | 0.6484 TZS = | 1 UGX | 2023-06-18 |
| 1 TZS = | 1.5389 UGX | 0.6498 TZS = | 1 UGX | 2023-06-17 |
| 1 TZS = | 1.5318 UGX | 0.6528 TZS = | 1 UGX | 2023-06-16 |
| 1 TZS = | 1.549 UGX | 0.6456 TZS = | 1 UGX | 2023-06-15 |
| 1 TZS = | 1.5597 UGX | 0.6412 TZS = | 1 UGX | 2023-06-14 |
| 1 TZS = | 1.5629 UGX | 0.6398 TZS = | 1 UGX | 2023-06-13 |
| 1 TZS = | 1.5659 UGX | 0.6386 TZS = | 1 UGX | 2023-06-12 |
| 1 TZS = | 1.5636 UGX | 0.6395 TZS = | 1 UGX | 2023-06-11 |
| 1 TZS = | 1.5636 UGX | 0.6395 TZS = | 1 UGX | 2023-06-10 |
| 1 TZS = | 1.5571 UGX | 0.6422 TZS = | 1 UGX | 2023-06-09 |
| 1 TZS = | 1.5703 UGX | 0.6368 TZS = | 1 UGX | 2023-06-08 |
| 1 TZS = | 1.5743 UGX | 0.6352 TZS = | 1 UGX | 2023-06-07 |
| 1 TZS = | 1.5706 UGX | 0.6367 TZS = | 1 UGX | 2023-06-06 |
| 1 TZS = | 1.5875 UGX | 0.6299 TZS = | 1 UGX | 2023-06-05 |
| 1 TZS = | 1.5814 UGX | 0.6324 TZS = | 1 UGX | 2023-06-04 |
| 1 TZS = | 1.5796 UGX | 0.6331 TZS = | 1 UGX | 2023-06-03 |
| 1 TZS = | 1.577 UGX | 0.6341 TZS = | 1 UGX | 2023-06-02 |
| 1 TZS = | 1.5969 UGX | 0.6262 TZS = | 1 UGX | 2023-06-01 |
| 1 TZS = | 1.5923 UGX | 0.628 TZS = | 1 UGX | 2023-05-31 |
| 1 TZS = | 1.5809 UGX | 0.6326 TZS = | 1 UGX | 2023-05-30 |
| 1 TZS = | 1.5764 UGX | 0.6343 TZS = | 1 UGX | 2023-05-29 |
| 1 TZS = | 1.5763 UGX | 0.6344 TZS = | 1 UGX | 2023-05-28 |
| 1 TZS = | 1.5763 UGX | 0.6344 TZS = | 1 UGX | 2023-05-27 |
| 1 TZS = | 1.5768 UGX | 0.6342 TZS = | 1 UGX | 2023-05-26 |
| 1 TZS = | 1.5742 UGX | 0.6352 TZS = | 1 UGX | 2023-05-25 |
| 1 TZS = | 1.5989 UGX | 0.6254 TZS = | 1 UGX | 2023-05-24 |
| 1 TZS = | 1.5766 UGX | 0.6343 TZS = | 1 UGX | 2023-05-23 |
| 1 TZS = | 1.5722 UGX | 0.6361 TZS = | 1 UGX | 2023-05-22 |
| 1 TZS = | 1.5784 UGX | 0.6335 TZS = | 1 UGX | 2023-05-21 |
| 1 TZS = | 1.5799 UGX | 0.6329 TZS = | 1 UGX | 2023-05-20 |
| 1 TZS = | 1.5797 UGX | 0.633 TZS = | 1 UGX | 2023-05-19 |
| 1 TZS = | 1.5779 UGX | 0.6338 TZS = | 1 UGX | 2023-05-18 |
| 1 TZS = | 1.5777 UGX | 0.6338 TZS = | 1 UGX | 2023-05-17 |
| 1 TZS = | 1.5793 UGX | 0.6332 TZS = | 1 UGX | 2023-05-16 |
| 1 TZS = | 1.5742 UGX | 0.6352 TZS = | 1 UGX | 2023-05-15 |
| 1 TZS = | 1.5785 UGX | 0.6335 TZS = | 1 UGX | 2023-05-14 |
| 1 TZS = | 1.5804 UGX | 0.6327 TZS = | 1 UGX | 2023-05-13 |
| 1 TZS = | 1.5799 UGX | 0.6329 TZS = | 1 UGX | 2023-05-12 |
| 1 TZS = | 1.5785 UGX | 0.6335 TZS = | 1 UGX | 2023-05-11 |
| 1 TZS = | 1.5838 UGX | 0.6314 TZS = | 1 UGX | 2023-05-10 |
| 1 TZS = | 1.5816 UGX | 0.6323 TZS = | 1 UGX | 2023-05-09 |
| 1 TZS = | 1.5795 UGX | 0.6331 TZS = | 1 UGX | 2023-05-08 |
| 1 TZS = | 1.5795 UGX | 0.6331 TZS = | 1 UGX | 2023-05-07 |
| 1 TZS = | 1.5795 UGX | 0.6331 TZS = | 1 UGX | 2023-05-06 |
| 1 TZS = | 1.5801 UGX | 0.6329 TZS = | 1 UGX | 2023-05-05 |
| 1 TZS = | 1.5811 UGX | 0.6325 TZS = | 1 UGX | 2023-05-04 |
| 1 TZS = | 1.5859 UGX | 0.6306 TZS = | 1 UGX | 2023-05-03 |
| 1 TZS = | 1.5857 UGX | 0.6306 TZS = | 1 UGX | 2023-05-02 |
| 1 TZS = | 1.5891 UGX | 0.6293 TZS = | 1 UGX | 2023-05-01 |
| 1 TZS = | 1.6107 UGX | 0.6209 TZS = | 1 UGX | 2023-04-30 |