Last Year History for TZS/TRY
TZS |
TRY |
TZS |
TRY |
Date |
1 TZS = |
0.0125 TRY |
79.98 TZS = |
1 TRY |
2024-05-05 |
1 TZS = |
0.0125 TRY |
79.98 TZS = |
1 TRY |
2024-05-04 |
1 TZS = |
0.0125 TRY |
80.208 TZS = |
1 TRY |
2024-05-03 |
1 TZS = |
0.0125 TRY |
80.0188 TZS = |
1 TRY |
2024-05-02 |
1 TZS = |
0.0124 TRY |
80.343 TZS = |
1 TRY |
2024-05-01 |
1 TZS = |
0.0125 TRY |
79.9768 TZS = |
1 TRY |
2024-04-30 |
1 TZS = |
0.0125 TRY |
80.1181 TZS = |
1 TRY |
2024-04-29 |
1 TZS = |
0.0125 TRY |
79.8683 TZS = |
1 TRY |
2024-04-28 |
1 TZS = |
0.0125 TRY |
79.8683 TZS = |
1 TRY |
2024-04-27 |
1 TZS = |
0.0126 TRY |
79.4976 TZS = |
1 TRY |
2024-04-26 |
1 TZS = |
0.0126 TRY |
79.6769 TZS = |
1 TRY |
2024-04-25 |
1 TZS = |
0.0125 TRY |
79.8585 TZS = |
1 TRY |
2024-04-24 |
1 TZS = |
0.0126 TRY |
79.3057 TZS = |
1 TRY |
2024-04-23 |
1 TZS = |
0.0126 TRY |
79.3171 TZS = |
1 TRY |
2024-04-22 |
1 TZS = |
0.0126 TRY |
79.3998 TZS = |
1 TRY |
2024-04-21 |
1 TZS = |
0.0126 TRY |
79.3998 TZS = |
1 TRY |
2024-04-20 |
1 TZS = |
0.0126 TRY |
79.4569 TZS = |
1 TRY |
2024-04-19 |
1 TZS = |
0.0126 TRY |
79.5164 TZS = |
1 TRY |
2024-04-18 |
1 TZS = |
0.0126 TRY |
79.4458 TZS = |
1 TRY |
2024-04-17 |
1 TZS = |
0.0126 TRY |
79.6036 TZS = |
1 TRY |
2024-04-16 |
1 TZS = |
0.0125 TRY |
79.7033 TZS = |
1 TRY |
2024-04-15 |
1 TZS = |
0.0126 TRY |
79.5304 TZS = |
1 TRY |
2024-04-14 |
1 TZS = |
0.0125 TRY |
79.7217 TZS = |
1 TRY |
2024-04-13 |
1 TZS = |
0.0125 TRY |
79.8159 TZS = |
1 TRY |
2024-04-12 |
1 TZS = |
0.0125 TRY |
79.8969 TZS = |
1 TRY |
2024-04-11 |
1 TZS = |
0.0125 TRY |
79.9804 TZS = |
1 TRY |
2024-04-10 |
1 TZS = |
0.0125 TRY |
80.115 TZS = |
1 TRY |
2024-04-09 |
1 TZS = |
0.0124 TRY |
80.3575 TZS = |
1 TRY |
2024-04-08 |
1 TZS = |
0.0124 TRY |
80.3339 TZS = |
1 TRY |
2024-04-07 |
1 TZS = |
0.0124 TRY |
80.3339 TZS = |
1 TRY |
2024-04-06 |
1 TZS = |
0.0124 TRY |
80.6137 TZS = |
1 TRY |
2024-04-05 |
1 TZS = |
0.0124 TRY |
80.915 TZS = |
1 TRY |
2024-04-04 |
1 TZS = |
0.0124 TRY |
80.6648 TZS = |
1 TRY |
2024-04-03 |
1 TZS = |
0.0125 TRY |
80.1195 TZS = |
1 TRY |
2024-04-02 |
1 TZS = |
0.0126 TRY |
79.0527 TZS = |
1 TRY |
2024-04-01 |
1 TZS = |
0.0126 TRY |
79.6104 TZS = |
1 TRY |
2024-03-31 |
1 TZS = |
0.0126 TRY |
79.6104 TZS = |
1 TRY |
2024-03-30 |
1 TZS = |
0.0125 TRY |
79.755 TZS = |
1 TRY |
2024-03-29 |
1 TZS = |
0.0126 TRY |
79.6498 TZS = |
1 TRY |
2024-03-28 |
1 TZS = |
0.0126 TRY |
79.5837 TZS = |
1 TRY |
2024-03-27 |
1 TZS = |
0.0126 TRY |
79.6282 TZS = |
1 TRY |
2024-03-26 |
1 TZS = |
0.0126 TRY |
79.4735 TZS = |
1 TRY |
2024-03-25 |
1 TZS = |
0.0126 TRY |
79.3747 TZS = |
1 TRY |
2024-03-24 |
1 TZS = |
0.0126 TRY |
79.3747 TZS = |
1 TRY |
2024-03-23 |
1 TZS = |
0.0126 TRY |
79.6798 TZS = |
1 TRY |
2024-03-22 |
1 TZS = |
0.0127 TRY |
78.651 TZS = |
1 TRY |
2024-03-21 |
1 TZS = |
0.0127 TRY |
78.7355 TZS = |
1 TRY |
2024-03-20 |
1 TZS = |
0.0127 TRY |
78.9089 TZS = |
1 TRY |
2024-03-19 |
1 TZS = |
0.0127 TRY |
79.0059 TZS = |
1 TRY |
2024-03-18 |
1 TZS = |
0.0125 TRY |
79.695 TZS = |
1 TRY |
2024-03-17 |
1 TZS = |
0.0125 TRY |
79.695 TZS = |
1 TRY |
2024-03-16 |
1 TZS = |
0.0126 TRY |
79.1902 TZS = |
1 TRY |
2024-03-15 |
1 TZS = |
0.0126 TRY |
79.3779 TZS = |
1 TRY |
2024-03-14 |
1 TZS = |
0.0126 TRY |
79.4544 TZS = |
1 TRY |
2024-03-13 |
1 TZS = |
0.0126 TRY |
79.6702 TZS = |
1 TRY |
2024-03-12 |
1 TZS = |
0.0125 TRY |
79.6828 TZS = |
1 TRY |
2024-03-11 |
1 TZS = |
0.0125 TRY |
79.9814 TZS = |
1 TRY |
2024-03-10 |
1 TZS = |
0.0125 TRY |
79.9814 TZS = |
1 TRY |
2024-03-09 |
1 TZS = |
0.0125 TRY |
79.8045 TZS = |
1 TRY |
2024-03-08 |
1 TZS = |
0.0125 TRY |
80.0711 TZS = |
1 TRY |
2024-03-07 |
1 TZS = |
0.0124 TRY |
80.3641 TZS = |
1 TRY |
2024-03-06 |
1 TZS = |
0.0124 TRY |
80.6612 TZS = |
1 TRY |
2024-03-05 |
1 TZS = |
0.0124 TRY |
80.9218 TZS = |
1 TRY |
2024-03-04 |
1 TZS = |
0.0124 TRY |
80.9694 TZS = |
1 TRY |
2024-03-03 |
1 TZS = |
0.0124 TRY |
80.9694 TZS = |
1 TRY |
2024-03-02 |
1 TZS = |
0.0123 TRY |
81.3729 TZS = |
1 TRY |
2024-03-01 |
1 TZS = |
0.0122 TRY |
81.6638 TZS = |
1 TRY |
2024-02-29 |
1 TZS = |
0.0122 TRY |
81.7675 TZS = |
1 TRY |
2024-02-28 |
1 TZS = |
0.0122 TRY |
81.8612 TZS = |
1 TRY |
2024-02-27 |
1 TZS = |
0.0122 TRY |
81.9396 TZS = |
1 TRY |
2024-02-26 |
1 TZS = |
0.0121 TRY |
82.6699 TZS = |
1 TRY |
2024-02-25 |
1 TZS = |
0.0121 TRY |
82.6699 TZS = |
1 TRY |
2024-02-24 |
1 TZS = |
0.0122 TRY |
82.0197 TZS = |
1 TRY |
2024-02-23 |
1 TZS = |
0.0122 TRY |
82.2559 TZS = |
1 TRY |
2024-02-22 |
1 TZS = |
0.0122 TRY |
82.1503 TZS = |
1 TRY |
2024-02-21 |
1 TZS = |
0.0122 TRY |
82.0378 TZS = |
1 TRY |
2024-02-20 |
1 TZS = |
0.0121 TRY |
82.446 TZS = |
1 TRY |
2024-02-19 |
1 TZS = |
0.0121 TRY |
82.3628 TZS = |
1 TRY |
2024-02-18 |
1 TZS = |
0.0121 TRY |
82.5184 TZS = |
1 TRY |
2024-02-17 |
1 TZS = |
0.0122 TRY |
82.2569 TZS = |
1 TRY |
2024-02-16 |
1 TZS = |
0.0121 TRY |
82.593 TZS = |
1 TRY |
2024-02-15 |
1 TZS = |
0.0121 TRY |
82.7903 TZS = |
1 TRY |
2024-02-14 |
1 TZS = |
0.0121 TRY |
82.8329 TZS = |
1 TRY |
2024-02-13 |
1 TZS = |
0.0121 TRY |
82.7356 TZS = |
1 TRY |
2024-02-12 |
1 TZS = |
0.0122 TRY |
82.2404 TZS = |
1 TRY |
2024-02-11 |
1 TZS = |
0.0122 TRY |
82.2404 TZS = |
1 TRY |
2024-02-10 |
1 TZS = |
0.0122 TRY |
82.2945 TZS = |
1 TRY |
2024-02-09 |
1 TZS = |
0.012 TRY |
83.1819 TZS = |
1 TRY |
2024-02-08 |
1 TZS = |
0.012 TRY |
83.0087 TZS = |
1 TRY |
2024-02-07 |
1 TZS = |
0.012 TRY |
83.2483 TZS = |
1 TRY |
2024-02-06 |
1 TZS = |
0.012 TRY |
83.1375 TZS = |
1 TRY |
2024-02-05 |
1 TZS = |
0.012 TRY |
83.366 TZS = |
1 TRY |
2024-02-04 |
1 TZS = |
0.012 TRY |
83.366 TZS = |
1 TRY |
2024-02-03 |
1 TZS = |
0.012 TRY |
83.5665 TZS = |
1 TRY |
2024-02-02 |
1 TZS = |
0.0119 TRY |
83.8006 TZS = |
1 TRY |
2024-02-01 |
1 TZS = |
0.0119 TRY |
83.8188 TZS = |
1 TRY |
2024-01-31 |
1 TZS = |
0.0119 TRY |
83.8208 TZS = |
1 TRY |
2024-01-30 |
1 TZS = |
0.0119 TRY |
84.1781 TZS = |
1 TRY |
2024-01-29 |
1 TZS = |
0.0119 TRY |
83.9639 TZS = |
1 TRY |
2024-01-28 |
1 TZS = |
0.0119 TRY |
83.9639 TZS = |
1 TRY |
2024-01-27 |
1 TZS = |
0.0121 TRY |
82.948 TZS = |
1 TRY |
2024-01-26 |
1 TZS = |
0.012 TRY |
83.1529 TZS = |
1 TRY |
2024-01-25 |
1 TZS = |
0.012 TRY |
83.3928 TZS = |
1 TRY |
2024-01-24 |
1 TZS = |
0.012 TRY |
83.0642 TZS = |
1 TRY |
2024-01-23 |
1 TZS = |
0.012 TRY |
83.3342 TZS = |
1 TRY |
2024-01-22 |
1 TZS = |
0.012 TRY |
83.056 TZS = |
1 TRY |
2024-01-21 |
1 TZS = |
0.012 TRY |
83.2699 TZS = |
1 TRY |
2024-01-20 |
1 TZS = |
0.012 TRY |
83.3016 TZS = |
1 TRY |
2024-01-19 |
1 TZS = |
0.012 TRY |
83.4395 TZS = |
1 TRY |
2024-01-18 |
1 TZS = |
0.0119 TRY |
83.9667 TZS = |
1 TRY |
2024-01-17 |
1 TZS = |
0.0119 TRY |
83.7143 TZS = |
1 TRY |
2024-01-16 |
1 TZS = |
0.0119 TRY |
83.8865 TZS = |
1 TRY |
2024-01-15 |
1 TZS = |
0.012 TRY |
83.4336 TZS = |
1 TRY |
2024-01-14 |
1 TZS = |
0.012 TRY |
83.4336 TZS = |
1 TRY |
2024-01-13 |
1 TZS = |
0.0119 TRY |
83.8851 TZS = |
1 TRY |
2024-01-12 |
1 TZS = |
0.0119 TRY |
83.8096 TZS = |
1 TRY |
2024-01-11 |
1 TZS = |
0.0119 TRY |
83.7462 TZS = |
1 TRY |
2024-01-10 |
1 TZS = |
0.0119 TRY |
83.8349 TZS = |
1 TRY |
2024-01-09 |
1 TZS = |
0.0119 TRY |
84.1303 TZS = |
1 TRY |
2024-01-08 |
1 TZS = |
0.0119 TRY |
84.0868 TZS = |
1 TRY |
2024-01-07 |
1 TZS = |
0.0119 TRY |
84.0868 TZS = |
1 TRY |
2024-01-06 |
1 TZS = |
0.0119 TRY |
84.1105 TZS = |
1 TRY |
2024-01-05 |
1 TZS = |
0.0119 TRY |
84.2618 TZS = |
1 TRY |
2024-01-04 |
1 TZS = |
0.0118 TRY |
84.6126 TZS = |
1 TRY |
2024-01-03 |
1 TZS = |
0.0118 TRY |
84.5186 TZS = |
1 TRY |
2024-01-02 |
1 TZS = |
0.0117 TRY |
85.6425 TZS = |
1 TRY |
2024-01-01 |
1 TZS = |
0.0117 TRY |
85.5542 TZS = |
1 TRY |
2023-12-31 |
1 TZS = |
0.0117 TRY |
85.1532 TZS = |
1 TRY |
2023-12-30 |
1 TZS = |
0.0117 TRY |
85.1402 TZS = |
1 TRY |
2023-12-29 |
1 TZS = |
0.0118 TRY |
85.0796 TZS = |
1 TRY |
2023-12-28 |
1 TZS = |
0.0116 TRY |
86.4332 TZS = |
1 TRY |
2023-12-27 |
1 TZS = |
0.0116 TRY |
85.8636 TZS = |
1 TRY |
2023-12-26 |
1 TZS = |
0.0116 TRY |
86.0298 TZS = |
1 TRY |
2023-12-25 |
1 TZS = |
0.0116 TRY |
86.4416 TZS = |
1 TRY |
2023-12-24 |
1 TZS = |
0.0116 TRY |
86.4416 TZS = |
1 TRY |
2023-12-23 |
1 TZS = |
0.0116 TRY |
86.2737 TZS = |
1 TRY |
2023-12-22 |
1 TZS = |
0.0116 TRY |
85.9009 TZS = |
1 TRY |
2023-12-21 |
1 TZS = |
0.0116 TRY |
86.5096 TZS = |
1 TRY |
2023-12-20 |
1 TZS = |
0.0116 TRY |
86.115 TZS = |
1 TRY |
2023-12-19 |
1 TZS = |
0.0116 TRY |
86.1832 TZS = |
1 TRY |
2023-12-18 |
1 TZS = |
0.0115 TRY |
86.8977 TZS = |
1 TRY |
2023-12-17 |
1 TZS = |
0.0115 TRY |
86.8977 TZS = |
1 TRY |
2023-12-16 |
1 TZS = |
0.0116 TRY |
86.2075 TZS = |
1 TRY |
2023-12-15 |
1 TZS = |
0.0116 TRY |
86.2666 TZS = |
1 TRY |
2023-12-14 |
1 TZS = |
0.0116 TRY |
86.3659 TZS = |
1 TRY |
2023-12-13 |
1 TZS = |
0.0116 TRY |
86.263 TZS = |
1 TRY |
2023-12-12 |
1 TZS = |
0.0116 TRY |
86.3832 TZS = |
1 TRY |
2023-12-11 |
1 TZS = |
0.0115 TRY |
86.6711 TZS = |
1 TRY |
2023-12-10 |
1 TZS = |
0.0115 TRY |
86.6711 TZS = |
1 TRY |
2023-12-09 |
1 TZS = |
0.0116 TRY |
86.4163 TZS = |
1 TRY |
2023-12-08 |
1 TZS = |
0.0115 TRY |
86.7303 TZS = |
1 TRY |
2023-12-07 |
1 TZS = |
0.0115 TRY |
86.7584 TZS = |
1 TRY |
2023-12-06 |
1 TZS = |
0.0115 TRY |
86.6156 TZS = |
1 TRY |
2023-12-05 |
1 TZS = |
0.0115 TRY |
86.6728 TZS = |
1 TRY |
2023-12-04 |
1 TZS = |
0.0115 TRY |
86.702 TZS = |
1 TRY |
2023-12-03 |
1 TZS = |
0.0115 TRY |
87.0248 TZS = |
1 TRY |
2023-12-02 |
1 TZS = |
0.0115 TRY |
87.0559 TZS = |
1 TRY |
2023-12-01 |
1 TZS = |
0.0115 TRY |
87.0408 TZS = |
1 TRY |
2023-11-30 |
1 TZS = |
0.0115 TRY |
86.612 TZS = |
1 TRY |
2023-11-29 |
1 TZS = |
0.0115 TRY |
86.5841 TZS = |
1 TRY |
2023-11-28 |
1 TZS = |
0.0115 TRY |
86.6491 TZS = |
1 TRY |
2023-11-27 |
1 TZS = |
0.0115 TRY |
86.92 TZS = |
1 TRY |
2023-11-26 |
1 TZS = |
0.0115 TRY |
87.2093 TZS = |
1 TRY |
2023-11-25 |
1 TZS = |
0.0115 TRY |
87.151 TZS = |
1 TRY |
2023-11-24 |
1 TZS = |
0.0115 TRY |
86.7884 TZS = |
1 TRY |
2023-11-23 |
1 TZS = |
0.0115 TRY |
86.8724 TZS = |
1 TRY |
2023-11-22 |
1 TZS = |
0.0115 TRY |
86.9749 TZS = |
1 TRY |
2023-11-21 |
1 TZS = |
0.0115 TRY |
87.0999 TZS = |
1 TRY |
2023-11-20 |
1 TZS = |
0.0115 TRY |
86.6759 TZS = |
1 TRY |
2023-11-19 |
1 TZS = |
0.0115 TRY |
86.6759 TZS = |
1 TRY |
2023-11-18 |
1 TZS = |
0.0114 TRY |
87.5464 TZS = |
1 TRY |
2023-11-17 |
1 TZS = |
0.0115 TRY |
87.1781 TZS = |
1 TRY |
2023-11-16 |
1 TZS = |
0.0114 TRY |
87.3778 TZS = |
1 TRY |
2023-11-15 |
1 TZS = |
0.0114 TRY |
87.4659 TZS = |
1 TRY |
2023-11-14 |
1 TZS = |
0.0114 TRY |
87.5852 TZS = |
1 TRY |
2023-11-13 |
1 TZS = |
0.0115 TRY |
87.2269 TZS = |
1 TRY |
2023-11-12 |
1 TZS = |
0.0115 TRY |
87.2269 TZS = |
1 TRY |
2023-11-11 |
1 TZS = |
0.0114 TRY |
87.5592 TZS = |
1 TRY |
2023-11-10 |
1 TZS = |
0.0114 TRY |
87.6784 TZS = |
1 TRY |
2023-11-09 |
1 TZS = |
0.0114 TRY |
87.8079 TZS = |
1 TRY |
2023-11-08 |
1 TZS = |
0.0114 TRY |
87.8381 TZS = |
1 TRY |
2023-11-07 |
1 TZS = |
0.0114 TRY |
88.0948 TZS = |
1 TRY |
2023-11-06 |
1 TZS = |
0.0115 TRY |
87.2448 TZS = |
1 TRY |
2023-11-05 |
1 TZS = |
0.0115 TRY |
87.2448 TZS = |
1 TRY |
2023-11-04 |
1 TZS = |
0.0114 TRY |
87.9426 TZS = |
1 TRY |
2023-11-03 |
1 TZS = |
0.0113 TRY |
88.1147 TZS = |
1 TRY |
2023-11-02 |
1 TZS = |
0.0113 TRY |
88.4272 TZS = |
1 TRY |
2023-11-01 |
1 TZS = |
0.0113 TRY |
88.3022 TZS = |
1 TRY |
2023-10-31 |
1 TZS = |
0.0113 TRY |
88.4793 TZS = |
1 TRY |
2023-10-30 |
1 TZS = |
0.0113 TRY |
88.6834 TZS = |
1 TRY |
2023-10-29 |
1 TZS = |
0.0113 TRY |
88.6834 TZS = |
1 TRY |
2023-10-28 |
1 TZS = |
0.0113 TRY |
88.7663 TZS = |
1 TRY |
2023-10-27 |
1 TZS = |
0.0112 TRY |
88.974 TZS = |
1 TRY |
2023-10-26 |
1 TZS = |
0.0113 TRY |
88.8348 TZS = |
1 TRY |
2023-10-25 |
1 TZS = |
0.0112 TRY |
89.0111 TZS = |
1 TRY |
2023-10-24 |
1 TZS = |
0.0112 TRY |
89.1603 TZS = |
1 TRY |
2023-10-23 |
1 TZS = |
0.0112 TRY |
89.1406 TZS = |
1 TRY |
2023-10-22 |
1 TZS = |
0.0112 TRY |
89.1406 TZS = |
1 TRY |
2023-10-21 |
1 TZS = |
0.0112 TRY |
89.1305 TZS = |
1 TRY |
2023-10-20 |
1 TZS = |
0.0112 TRY |
89.2969 TZS = |
1 TRY |
2023-10-19 |
1 TZS = |
0.0112 TRY |
89.4249 TZS = |
1 TRY |
2023-10-18 |
1 TZS = |
0.0111 TRY |
89.7091 TZS = |
1 TRY |
2023-10-17 |
1 TZS = |
0.0111 TRY |
89.8616 TZS = |
1 TRY |
2023-10-16 |
1 TZS = |
0.0111 TRY |
90.0733 TZS = |
1 TRY |
2023-10-15 |
1 TZS = |
0.0111 TRY |
90.0733 TZS = |
1 TRY |
2023-10-14 |
1 TZS = |
0.0111 TRY |
90.035 TZS = |
1 TRY |
2023-10-13 |
1 TZS = |
0.0111 TRY |
90.2716 TZS = |
1 TRY |
2023-10-12 |
1 TZS = |
0.0111 TRY |
90.4958 TZS = |
1 TRY |
2023-10-11 |
1 TZS = |
0.0111 TRY |
90.4533 TZS = |
1 TRY |
2023-10-10 |
1 TZS = |
0.011 TRY |
90.7919 TZS = |
1 TRY |
2023-10-09 |
1 TZS = |
0.0111 TRY |
90.2977 TZS = |
1 TRY |
2023-10-08 |
1 TZS = |
0.0111 TRY |
90.2977 TZS = |
1 TRY |
2023-10-07 |
1 TZS = |
0.011 TRY |
90.8963 TZS = |
1 TRY |
2023-10-06 |
1 TZS = |
0.011 TRY |
90.8238 TZS = |
1 TRY |
2023-10-05 |
1 TZS = |
0.011 TRY |
91.0449 TZS = |
1 TRY |
2023-10-04 |
1 TZS = |
0.0109 TRY |
91.419 TZS = |
1 TRY |
2023-10-03 |
1 TZS = |
0.0109 TRY |
91.4349 TZS = |
1 TRY |
2023-10-02 |
1 TZS = |
0.0109 TRY |
91.5756 TZS = |
1 TRY |
2023-10-01 |
1 TZS = |
0.0109 TRY |
91.5756 TZS = |
1 TRY |
2023-09-30 |
1 TZS = |
0.0109 TRY |
91.4302 TZS = |
1 TRY |
2023-09-29 |
1 TZS = |
0.0109 TRY |
91.625 TZS = |
1 TRY |
2023-09-28 |
1 TZS = |
0.0109 TRY |
91.7344 TZS = |
1 TRY |
2023-09-27 |
1 TZS = |
0.0108 TRY |
92.1813 TZS = |
1 TRY |
2023-09-26 |
1 TZS = |
0.0109 TRY |
92.1027 TZS = |
1 TRY |
2023-09-25 |
1 TZS = |
0.0109 TRY |
91.8602 TZS = |
1 TRY |
2023-09-24 |
1 TZS = |
0.0109 TRY |
91.8602 TZS = |
1 TRY |
2023-09-23 |
1 TZS = |
0.0108 TRY |
92.3775 TZS = |
1 TRY |
2023-09-22 |
1 TZS = |
0.0108 TRY |
92.6155 TZS = |
1 TRY |
2023-09-21 |
1 TZS = |
0.0108 TRY |
92.757 TZS = |
1 TRY |
2023-09-20 |
1 TZS = |
0.0108 TRY |
92.7321 TZS = |
1 TRY |
2023-09-19 |
1 TZS = |
0.0108 TRY |
92.7757 TZS = |
1 TRY |
2023-09-18 |
1 TZS = |
0.0108 TRY |
92.6522 TZS = |
1 TRY |
2023-09-17 |
1 TZS = |
0.0108 TRY |
92.6522 TZS = |
1 TRY |
2023-09-16 |
1 TZS = |
0.0108 TRY |
92.9399 TZS = |
1 TRY |
2023-09-15 |
1 TZS = |
0.0108 TRY |
92.9647 TZS = |
1 TRY |
2023-09-14 |
1 TZS = |
0.0107 TRY |
93.0531 TZS = |
1 TRY |
2023-09-13 |
1 TZS = |
0.0107 TRY |
93.1622 TZS = |
1 TRY |
2023-09-12 |
1 TZS = |
0.0107 TRY |
93.3775 TZS = |
1 TRY |
2023-09-11 |
1 TZS = |
0.0107 TRY |
93.201 TZS = |
1 TRY |
2023-09-10 |
1 TZS = |
0.0107 TRY |
93.3135 TZS = |
1 TRY |
2023-09-09 |
1 TZS = |
0.0107 TRY |
93.3291 TZS = |
1 TRY |
2023-09-08 |
1 TZS = |
0.0107 TRY |
93.5228 TZS = |
1 TRY |
2023-09-07 |
1 TZS = |
0.0109 TRY |
91.643 TZS = |
1 TRY |
2023-09-06 |
1 TZS = |
0.0107 TRY |
93.5567 TZS = |
1 TRY |
2023-09-05 |
1 TZS = |
0.0107 TRY |
93.7482 TZS = |
1 TRY |
2023-09-04 |
1 TZS = |
0.0106 TRY |
94.2424 TZS = |
1 TRY |
2023-09-03 |
1 TZS = |
0.0106 TRY |
94.2424 TZS = |
1 TRY |
2023-09-02 |
1 TZS = |
0.0107 TRY |
93.8452 TZS = |
1 TRY |
2023-09-01 |
1 TZS = |
0.0107 TRY |
93.8178 TZS = |
1 TRY |
2023-08-31 |
1 TZS = |
0.0106 TRY |
94.3222 TZS = |
1 TRY |
2023-08-30 |
1 TZS = |
0.0106 TRY |
94.7084 TZS = |
1 TRY |
2023-08-29 |
1 TZS = |
0.0106 TRY |
94.2174 TZS = |
1 TRY |
2023-08-28 |
1 TZS = |
0.0106 TRY |
94.4067 TZS = |
1 TRY |
2023-08-27 |
1 TZS = |
0.0106 TRY |
94.4067 TZS = |
1 TRY |
2023-08-26 |
1 TZS = |
0.0104 TRY |
96.5064 TZS = |
1 TRY |
2023-08-25 |
1 TZS = |
0.0109 TRY |
92.0333 TZS = |
1 TRY |
2023-08-24 |
1 TZS = |
0.0109 TRY |
92.0936 TZS = |
1 TRY |
2023-08-23 |
1 TZS = |
0.0109 TRY |
92.0844 TZS = |
1 TRY |
2023-08-22 |
1 TZS = |
0.0108 TRY |
92.2737 TZS = |
1 TRY |
2023-08-21 |
1 TZS = |
0.0108 TRY |
92.1744 TZS = |
1 TRY |
2023-08-20 |
1 TZS = |
0.0108 TRY |
92.4156 TZS = |
1 TRY |
2023-08-19 |
1 TZS = |
0.0108 TRY |
92.4726 TZS = |
1 TRY |
2023-08-18 |
1 TZS = |
0.0108 TRY |
92.212 TZS = |
1 TRY |
2023-08-17 |
1 TZS = |
0.0108 TRY |
92.2509 TZS = |
1 TRY |
2023-08-16 |
1 TZS = |
0.0108 TRY |
92.5953 TZS = |
1 TRY |
2023-08-15 |
1 TZS = |
0.0108 TRY |
92.5994 TZS = |
1 TRY |
2023-08-14 |
1 TZS = |
0.0108 TRY |
92.7558 TZS = |
1 TRY |
2023-08-13 |
1 TZS = |
0.0108 TRY |
92.7558 TZS = |
1 TRY |
2023-08-12 |
1 TZS = |
0.0108 TRY |
92.6563 TZS = |
1 TRY |
2023-08-11 |
1 TZS = |
0.0108 TRY |
92.325 TZS = |
1 TRY |
2023-08-10 |
1 TZS = |
0.0109 TRY |
91.9641 TZS = |
1 TRY |
2023-08-09 |
1 TZS = |
0.0109 TRY |
91.6304 TZS = |
1 TRY |
2023-08-08 |
1 TZS = |
0.0109 TRY |
92.159 TZS = |
1 TRY |
2023-08-07 |
1 TZS = |
0.0108 TRY |
92.2938 TZS = |
1 TRY |
2023-08-06 |
1 TZS = |
0.0108 TRY |
92.2938 TZS = |
1 TRY |
2023-08-05 |
1 TZS = |
0.011 TRY |
91.2132 TZS = |
1 TRY |
2023-08-04 |
1 TZS = |
0.011 TRY |
90.8296 TZS = |
1 TRY |
2023-08-03 |
1 TZS = |
0.0109 TRY |
91.3846 TZS = |
1 TRY |
2023-08-02 |
1 TZS = |
0.011 TRY |
91.2402 TZS = |
1 TRY |
2023-08-01 |
1 TZS = |
0.011 TRY |
91.1058 TZS = |
1 TRY |
2023-07-31 |
1 TZS = |
0.011 TRY |
91.0226 TZS = |
1 TRY |
2023-07-30 |
1 TZS = |
0.011 TRY |
91.0226 TZS = |
1 TRY |
2023-07-29 |
1 TZS = |
0.011 TRY |
91.1972 TZS = |
1 TRY |
2023-07-28 |
1 TZS = |
0.0109 TRY |
91.6071 TZS = |
1 TRY |
2023-07-27 |
1 TZS = |
0.011 TRY |
91.0916 TZS = |
1 TRY |
2023-07-26 |
1 TZS = |
0.011 TRY |
90.9455 TZS = |
1 TRY |
2023-07-25 |
1 TZS = |
0.011 TRY |
91.0845 TZS = |
1 TRY |
2023-07-24 |
1 TZS = |
0.011 TRY |
90.5821 TZS = |
1 TRY |
2023-07-23 |
1 TZS = |
0.011 TRY |
90.5821 TZS = |
1 TRY |
2023-07-22 |
1 TZS = |
0.0109 TRY |
91.5508 TZS = |
1 TRY |
2023-07-21 |
1 TZS = |
0.011 TRY |
90.93 TZS = |
1 TRY |
2023-07-20 |
1 TZS = |
0.011 TRY |
90.9131 TZS = |
1 TRY |
2023-07-19 |
1 TZS = |
0.0108 TRY |
92.3149 TZS = |
1 TRY |
2023-07-18 |
1 TZS = |
0.0108 TRY |
92.7835 TZS = |
1 TRY |
2023-07-17 |
1 TZS = |
0.0107 TRY |
93.2309 TZS = |
1 TRY |
2023-07-16 |
1 TZS = |
0.0107 TRY |
93.2309 TZS = |
1 TRY |
2023-07-15 |
1 TZS = |
0.0107 TRY |
93.7204 TZS = |
1 TRY |
2023-07-14 |
1 TZS = |
0.0107 TRY |
93.7022 TZS = |
1 TRY |
2023-07-13 |
1 TZS = |
0.0107 TRY |
93.6287 TZS = |
1 TRY |
2023-07-12 |
1 TZS = |
0.0107 TRY |
93.28 TZS = |
1 TRY |
2023-07-11 |
1 TZS = |
0.0107 TRY |
93.4149 TZS = |
1 TRY |
2023-07-10 |
1 TZS = |
0.0107 TRY |
93.0941 TZS = |
1 TRY |
2023-07-09 |
1 TZS = |
0.0107 TRY |
93.0941 TZS = |
1 TRY |
2023-07-08 |
1 TZS = |
0.0107 TRY |
93.5341 TZS = |
1 TRY |
2023-07-07 |
1 TZS = |
0.0106 TRY |
94.484 TZS = |
1 TRY |
2023-07-06 |
1 TZS = |
0.0107 TRY |
93.252 TZS = |
1 TRY |
2023-07-05 |
1 TZS = |
0.0107 TRY |
93.3761 TZS = |
1 TRY |
2023-07-04 |
1 TZS = |
0.0107 TRY |
93.0404 TZS = |
1 TRY |
2023-07-03 |
1 TZS = |
0.0108 TRY |
92.7024 TZS = |
1 TRY |
2023-07-02 |
1 TZS = |
0.0108 TRY |
92.7024 TZS = |
1 TRY |
2023-07-01 |
1 TZS = |
0.0108 TRY |
92.94 TZS = |
1 TRY |
2023-06-30 |
1 TZS = |
0.0108 TRY |
92.6974 TZS = |
1 TRY |
2023-06-29 |
1 TZS = |
0.0108 TRY |
92.3231 TZS = |
1 TRY |
2023-06-28 |
1 TZS = |
0.0108 TRY |
92.6544 TZS = |
1 TRY |
2023-06-27 |
1 TZS = |
0.0105 TRY |
94.9677 TZS = |
1 TRY |
2023-06-26 |
1 TZS = |
0.0106 TRY |
94.1647 TZS = |
1 TRY |
2023-06-25 |
1 TZS = |
0.0105 TRY |
95.4754 TZS = |
1 TRY |
2023-06-23 |
1 TZS = |
0.0098 TRY |
101.7988 TZS = |
1 TRY |
2023-06-22 |
1 TZS = |
0.0098 TRY |
101.7012 TZS = |
1 TRY |
2023-06-21 |
1 TZS = |
0.0099 TRY |
101.4917 TZS = |
1 TRY |
2023-06-20 |
1 TZS = |
0.0099 TRY |
101.1114 TZS = |
1 TRY |
2023-06-19 |
1 TZS = |
0.0099 TRY |
100.8687 TZS = |
1 TRY |
2023-06-18 |
1 TZS = |
0.0099 TRY |
101.1837 TZS = |
1 TRY |
2023-06-17 |
1 TZS = |
0.0099 TRY |
101.3382 TZS = |
1 TRY |
2023-06-16 |
1 TZS = |
0.0099 TRY |
101.3041 TZS = |
1 TRY |
2023-06-15 |
1 TZS = |
0.0099 TRY |
100.9781 TZS = |
1 TRY |
2023-06-14 |
1 TZS = |
0.0099 TRY |
101.4721 TZS = |
1 TRY |
2023-06-13 |
1 TZS = |
0.0099 TRY |
100.8581 TZS = |
1 TRY |
2023-06-12 |
1 TZS = |
0.0098 TRY |
101.6287 TZS = |
1 TRY |
2023-06-11 |
1 TZS = |
0.0098 TRY |
101.6287 TZS = |
1 TRY |
2023-06-10 |
1 TZS = |
0.0099 TRY |
101.203 TZS = |
1 TRY |
2023-06-09 |
1 TZS = |
0.0098 TRY |
102.1087 TZS = |
1 TRY |
2023-06-08 |
1 TZS = |
0.0093 TRY |
107.0664 TZS = |
1 TRY |
2023-06-07 |
1 TZS = |
0.009 TRY |
111.3332 TZS = |
1 TRY |
2023-06-06 |
1 TZS = |
0.0089 TRY |
112.4784 TZS = |
1 TRY |
2023-06-05 |
1 TZS = |
0.0088 TRY |
113.2599 TZS = |
1 TRY |
2023-06-04 |
1 TZS = |
0.0089 TRY |
112.9722 TZS = |
1 TRY |
2023-06-03 |
1 TZS = |
0.0088 TRY |
113.2655 TZS = |
1 TRY |
2023-06-02 |
1 TZS = |
0.0088 TRY |
113.9594 TZS = |
1 TRY |
2023-06-01 |
1 TZS = |
0.0087 TRY |
114.5488 TZS = |
1 TRY |
2023-05-31 |
1 TZS = |
0.0085 TRY |
117.3837 TZS = |
1 TRY |
2023-05-30 |
1 TZS = |
0.0084 TRY |
118.5099 TZS = |
1 TRY |
2023-05-29 |
1 TZS = |
0.0084 TRY |
118.4104 TZS = |
1 TRY |
2023-05-28 |
1 TZS = |
0.0084 TRY |
118.4104 TZS = |
1 TRY |
2023-05-27 |
1 TZS = |
0.0084 TRY |
118.3719 TZS = |
1 TRY |
2023-05-26 |
1 TZS = |
0.0084 TRY |
118.772 TZS = |
1 TRY |
2023-05-25 |
1 TZS = |
0.0085 TRY |
117.3505 TZS = |
1 TRY |
2023-05-24 |
1 TZS = |
0.0084 TRY |
118.9529 TZS = |
1 TRY |
2023-05-23 |
1 TZS = |
0.0084 TRY |
119.2176 TZS = |
1 TRY |
2023-05-22 |
1 TZS = |
0.0084 TRY |
118.8098 TZS = |
1 TRY |
2023-05-21 |
1 TZS = |
0.0084 TRY |
119.0284 TZS = |
1 TRY |
2023-05-20 |
1 TZS = |
0.0084 TRY |
119.1071 TZS = |
1 TRY |
2023-05-19 |
1 TZS = |
0.0084 TRY |
119.3396 TZS = |
1 TRY |
2023-05-18 |
1 TZS = |
0.0084 TRY |
119.5259 TZS = |
1 TRY |
2023-05-17 |
1 TZS = |
0.0083 TRY |
119.7631 TZS = |
1 TRY |
2023-05-16 |
1 TZS = |
0.0083 TRY |
120.053 TZS = |
1 TRY |
2023-05-15 |
1 TZS = |
0.0083 TRY |
120.0646 TZS = |
1 TRY |
2023-05-14 |
1 TZS = |
0.0083 TRY |
120.3257 TZS = |
1 TRY |
2023-05-13 |
1 TZS = |
0.0083 TRY |
120.4345 TZS = |
1 TRY |
2023-05-12 |
1 TZS = |
0.0083 TRY |
120.5698 TZS = |
1 TRY |
2023-05-11 |
1 TZS = |
0.0083 TRY |
120.6914 TZS = |
1 TRY |
2023-05-10 |
1 TZS = |
0.0083 TRY |
120.7265 TZS = |
1 TRY |
2023-05-09 |
1 TZS = |
0.0083 TRY |
120.7494 TZS = |
1 TRY |
2023-05-08 |
1 TZS = |
0.0083 TRY |
120.6659 TZS = |
1 TRY |
2023-05-07 |
1 TZS = |
0.0083 TRY |
120.6659 TZS = |
1 TRY |
2023-05-06 |