Last Year History for TZS/SKK
TZS |
SKK |
TZS |
SKK |
Date |
1 TZS = |
0 SKK |
57667.1736 TZS = |
1 SKK |
2024-05-02 |
1 TZS = |
0 SKK |
58037.7972 TZS = |
1 SKK |
2024-05-01 |
1 TZS = |
0 SKK |
58346.4744 TZS = |
1 SKK |
2024-04-30 |
1 TZS = |
0 SKK |
58568.6235 TZS = |
1 SKK |
2024-04-29 |
1 TZS = |
0 SKK |
58552.0084 TZS = |
1 SKK |
2024-04-28 |
1 TZS = |
0 SKK |
58811.6973 TZS = |
1 SKK |
2024-04-27 |
1 TZS = |
0 SKK |
58667.6331 TZS = |
1 SKK |
2024-04-26 |
1 TZS = |
0 SKK |
58714.9807 TZS = |
1 SKK |
2024-04-25 |
1 TZS = |
0 SKK |
58801.0207 TZS = |
1 SKK |
2024-04-24 |
1 TZS = |
0 SKK |
58654.6861 TZS = |
1 SKK |
2024-04-23 |
1 TZS = |
0 SKK |
58739.4536 TZS = |
1 SKK |
2024-04-22 |
1 TZS = |
0 SKK |
58847.3507 TZS = |
1 SKK |
2024-04-21 |
1 TZS = |
0 SKK |
58943.7722 TZS = |
1 SKK |
2024-04-20 |
1 TZS = |
0 SKK |
59187.1479 TZS = |
1 SKK |
2024-04-19 |
1 TZS = |
0 SKK |
59270.6387 TZS = |
1 SKK |
2024-04-18 |
1 TZS = |
0 SKK |
59125.4466 TZS = |
1 SKK |
2024-04-17 |
1 TZS = |
0 SKK |
59082.7433 TZS = |
1 SKK |
2024-04-16 |
1 TZS = |
0 SKK |
59049.9879 TZS = |
1 SKK |
2024-04-15 |
1 TZS = |
0 SKK |
58714.7948 TZS = |
1 SKK |
2024-04-14 |
1 TZS = |
0 SKK |
58775.6887 TZS = |
1 SKK |
2024-04-13 |
1 TZS = |
0 SKK |
58775.6887 TZS = |
1 SKK |
2024-04-12 |
1 TZS = |
0 SKK |
58746.1121 TZS = |
1 SKK |
2024-04-11 |
1 TZS = |
0 SKK |
58517.2013 TZS = |
1 SKK |
2024-04-10 |
1 TZS = |
0 SKK |
58164.3074 TZS = |
1 SKK |
2024-04-09 |
1 TZS = |
0 SKK |
58015.4873 TZS = |
1 SKK |
2024-04-08 |
1 TZS = |
0 SKK |
58021.6914 TZS = |
1 SKK |
2024-04-07 |
1 TZS = |
0 SKK |
57977.6904 TZS = |
1 SKK |
2024-04-06 |
1 TZS = |
0 SKK |
58058.0265 TZS = |
1 SKK |
2024-04-05 |
1 TZS = |
0 SKK |
58168.3726 TZS = |
1 SKK |
2024-04-04 |
1 TZS = |
0 SKK |
58248.3502 TZS = |
1 SKK |
2024-04-03 |
1 TZS = |
0 SKK |
58015.2054 TZS = |
1 SKK |
2024-04-02 |
1 TZS = |
0 SKK |
57760.2533 TZS = |
1 SKK |
2024-04-01 |
1 TZS = |
0 SKK |
58195.6698 TZS = |
1 SKK |
2024-03-31 |
1 TZS = |
0 SKK |
58225.2594 TZS = |
1 SKK |
2024-03-30 |
1 TZS = |
0 SKK |
58348.8693 TZS = |
1 SKK |
2024-03-29 |
1 TZS = |
0 SKK |
58143.4733 TZS = |
1 SKK |
2024-03-28 |
1 TZS = |
0 SKK |
58167.4861 TZS = |
1 SKK |
2024-03-27 |
1 TZS = |
0 SKK |
58230.8103 TZS = |
1 SKK |
2024-03-26 |
1 TZS = |
0 SKK |
57941.2378 TZS = |
1 SKK |
2024-03-25 |
1 TZS = |
0 SKK |
57490.015 TZS = |
1 SKK |
2024-03-24 |
1 TZS = |
0 SKK |
57345.4559 TZS = |
1 SKK |
2024-03-23 |
1 TZS = |
0 SKK |
57603.4526 TZS = |
1 SKK |
2024-03-22 |
1 TZS = |
0 SKK |
57460.3861 TZS = |
1 SKK |
2024-03-21 |
1 TZS = |
0 SKK |
57507.8143 TZS = |
1 SKK |
2024-03-20 |
1 TZS = |
0 SKK |
57767.8782 TZS = |
1 SKK |
2024-03-19 |
1 TZS = |
0 SKK |
57898.8087 TZS = |
1 SKK |
2024-03-18 |
1 TZS = |
0 SKK |
58068.1999 TZS = |
1 SKK |
2024-03-17 |
1 TZS = |
0 SKK |
58003.4107 TZS = |
1 SKK |
2024-03-16 |
1 TZS = |
0 SKK |
57850.7899 TZS = |
1 SKK |
2024-03-15 |
1 TZS = |
0 SKK |
58042.7969 TZS = |
1 SKK |
2024-03-14 |
1 TZS = |
0 SKK |
57961.7907 TZS = |
1 SKK |
2024-03-13 |
1 TZS = |
0 SKK |
57963.0517 TZS = |
1 SKK |
2024-03-12 |
1 TZS = |
0 SKK |
57918.3465 TZS = |
1 SKK |
2024-03-11 |
1 TZS = |
0 SKK |
57811.0923 TZS = |
1 SKK |
2024-03-10 |
1 TZS = |
0 SKK |
57781.0641 TZS = |
1 SKK |
2024-03-09 |
1 TZS = |
0 SKK |
57839.1301 TZS = |
1 SKK |
2024-03-08 |
1 TZS = |
0 SKK |
57857.5026 TZS = |
1 SKK |
2024-03-07 |
1 TZS = |
0 SKK |
58126.6797 TZS = |
1 SKK |
2024-03-06 |
1 TZS = |
0 SKK |
58120.0555 TZS = |
1 SKK |
2024-03-05 |
1 TZS = |
0 SKK |
58208.1478 TZS = |
1 SKK |
2024-03-04 |
1 TZS = |
0 SKK |
58138.822 TZS = |
1 SKK |
2024-03-03 |
1 TZS = |
0 SKK |
58245.5433 TZS = |
1 SKK |
2024-03-02 |
1 TZS = |
0 SKK |
58437.5852 TZS = |
1 SKK |
2024-03-01 |
1 TZS = |
0 SKK |
58526.1061 TZS = |
1 SKK |
2024-02-29 |
1 TZS = |
0 SKK |
58624.1936 TZS = |
1 SKK |
2024-02-28 |
1 TZS = |
0 SKK |
58468.9392 TZS = |
1 SKK |
2024-02-27 |
1 TZS = |
0 SKK |
58637.8092 TZS = |
1 SKK |
2024-02-26 |
1 TZS = |
0 SKK |
58794.1542 TZS = |
1 SKK |
2024-02-25 |
1 TZS = |
0 SKK |
58718.9498 TZS = |
1 SKK |
2024-02-24 |
1 TZS = |
0 SKK |
58770.1144 TZS = |
1 SKK |
2024-02-23 |
1 TZS = |
0 SKK |
58794.3696 TZS = |
1 SKK |
2024-02-22 |
1 TZS = |
0 SKK |
58662.0444 TZS = |
1 SKK |
2024-02-21 |
1 TZS = |
0 SKK |
59582.1493 TZS = |
1 SKK |
2024-02-20 |
1 TZS = |
0 SKK |
59698.3416 TZS = |
1 SKK |
2024-02-19 |
1 TZS = |
0 SKK |
59585.7475 TZS = |
1 SKK |
2024-02-18 |
1 TZS = |
0 SKK |
59736.0348 TZS = |
1 SKK |
2024-02-17 |
1 TZS = |
0 SKK |
59501.3156 TZS = |
1 SKK |
2024-02-16 |
1 TZS = |
0 SKK |
59444.1272 TZS = |
1 SKK |
2024-02-15 |
1 TZS = |
0 SKK |
59108.3808 TZS = |
1 SKK |
2024-02-14 |
1 TZS = |
0 SKK |
59074.7661 TZS = |
1 SKK |
2024-02-13 |
1 TZS = |
0 SKK |
58699.9577 TZS = |
1 SKK |
2024-02-12 |
1 TZS = |
0 SKK |
58295.8968 TZS = |
1 SKK |
2024-02-11 |
1 TZS = |
0 SKK |
58400.6241 TZS = |
1 SKK |
2024-02-10 |
1 TZS = |
0 SKK |
58455.0278 TZS = |
1 SKK |
2024-02-09 |
1 TZS = |
0 SKK |
58783.8556 TZS = |
1 SKK |
2024-02-08 |
1 TZS = |
0 SKK |
58734.1632 TZS = |
1 SKK |
2024-02-07 |
1 TZS = |
0 SKK |
58767.5668 TZS = |
1 SKK |
2024-02-06 |
1 TZS = |
0 SKK |
58354.1823 TZS = |
1 SKK |
2024-02-05 |
1 TZS = |
0 SKK |
58451.9297 TZS = |
1 SKK |
2024-02-04 |
1 TZS = |
0 SKK |
58360.8371 TZS = |
1 SKK |
2024-02-03 |
1 TZS = |
0 SKK |
58412.0193 TZS = |
1 SKK |
2024-02-02 |
1 TZS = |
0 SKK |
58102.3698 TZS = |
1 SKK |
2024-02-01 |
1 TZS = |
0 SKK |
57919.3635 TZS = |
1 SKK |
2024-01-31 |
1 TZS = |
0 SKK |
57286.6606 TZS = |
1 SKK |
2024-01-30 |
1 TZS = |
0 SKK |
57551.3964 TZS = |
1 SKK |
2024-01-29 |
1 TZS = |
0 SKK |
57526.6984 TZS = |
1 SKK |
2024-01-28 |
1 TZS = |
0 SKK |
57485.4164 TZS = |
1 SKK |
2024-01-27 |
1 TZS = |
0 SKK |
56754.7136 TZS = |
1 SKK |
2024-01-26 |
1 TZS = |
0 SKK |
56792.521 TZS = |
1 SKK |
2024-01-25 |
1 TZS = |
0 SKK |
57016.2762 TZS = |
1 SKK |
2024-01-24 |
1 TZS = |
0 SKK |
56916.9352 TZS = |
1 SKK |
2024-01-23 |
1 TZS = |
0 SKK |
57190.8404 TZS = |
1 SKK |
2024-01-22 |
1 TZS = |
0 SKK |
57182.3903 TZS = |
1 SKK |
2024-01-21 |
1 TZS = |
0 SKK |
57303.2607 TZS = |
1 SKK |
2024-01-20 |
1 TZS = |
0 SKK |
57303.2607 TZS = |
1 SKK |
2024-01-19 |
1 TZS = |
0 SKK |
57233.8852 TZS = |
1 SKK |
2024-01-18 |
1 TZS = |
0 SKK |
57988.8194 TZS = |
1 SKK |
2024-01-17 |
1 TZS = |
0 SKK |
58035.0974 TZS = |
1 SKK |
2024-01-16 |
1 TZS = |
0 SKK |
58190.8522 TZS = |
1 SKK |
2024-01-15 |
1 TZS = |
0 SKK |
58083.428 TZS = |
1 SKK |
2024-01-14 |
1 TZS = |
0 SKK |
58196.4839 TZS = |
1 SKK |
2024-01-13 |
1 TZS = |
0 SKK |
58277.3539 TZS = |
1 SKK |
2024-01-12 |
1 TZS = |
0 SKK |
58232.0158 TZS = |
1 SKK |
2024-01-11 |
1 TZS = |
0 SKK |
58219.2337 TZS = |
1 SKK |
2024-01-10 |
1 TZS = |
0 SKK |
58635.133 TZS = |
1 SKK |
2024-01-09 |
1 TZS = |
0 SKK |
58714.9024 TZS = |
1 SKK |
2024-01-08 |
1 TZS = |
0 SKK |
58384.6303 TZS = |
1 SKK |
2024-01-07 |
1 TZS = |
0 SKK |
58378.3759 TZS = |
1 SKK |
2024-01-06 |
1 TZS = |
0 SKK |
58452.4311 TZS = |
1 SKK |
2024-01-05 |
1 TZS = |
0 SKK |
58457.332 TZS = |
1 SKK |
2024-01-04 |
1 TZS = |
0 SKK |
58928.8512 TZS = |
1 SKK |
2024-01-03 |
1 TZS = |
0 SKK |
58575.0624 TZS = |
1 SKK |
2024-01-02 |
1 TZS = |
0 SKK |
59011.388 TZS = |
1 SKK |
2024-01-01 |
1 TZS = |
0 SKK |
59095.2763 TZS = |
1 SKK |
2023-12-31 |
1 TZS = |
0 SKK |
58884.3872 TZS = |
1 SKK |
2023-12-30 |
1 TZS = |
0 SKK |
59001.6868 TZS = |
1 SKK |
2023-12-29 |
1 TZS = |
0 SKK |
58700.7107 TZS = |
1 SKK |
2023-12-28 |
1 TZS = |
0 SKK |
58813.7627 TZS = |
1 SKK |
2023-12-27 |
1 TZS = |
0 SKK |
58844.2611 TZS = |
1 SKK |
2023-12-26 |
1 TZS = |
0 SKK |
58464.5194 TZS = |
1 SKK |
2023-12-25 |
1 TZS = |
0 SKK |
58385.7104 TZS = |
1 SKK |
2023-12-24 |
1 TZS = |
0 SKK |
58298.4031 TZS = |
1 SKK |
2023-12-23 |
1 TZS = |
0 SKK |
58307.2129 TZS = |
1 SKK |
2023-12-22 |
1 TZS = |
0 SKK |
57996.0456 TZS = |
1 SKK |
2023-12-21 |
1 TZS = |
0 SKK |
57815.1384 TZS = |
1 SKK |
2023-12-20 |
1 TZS = |
0 SKK |
57506.755 TZS = |
1 SKK |
2023-12-19 |
1 TZS = |
0 SKK |
57665.8786 TZS = |
1 SKK |
2023-12-18 |
1 TZS = |
0 SKK |
57900.2664 TZS = |
1 SKK |
2023-12-17 |
1 TZS = |
0 SKK |
57844.5468 TZS = |
1 SKK |
2023-12-16 |
1 TZS = |
0 SKK |
57533.567 TZS = |
1 SKK |
2023-12-15 |
1 TZS = |
0 SKK |
57630.9868 TZS = |
1 SKK |
2023-12-14 |
1 TZS = |
0 SKK |
57552.8351 TZS = |
1 SKK |
2023-12-13 |
1 TZS = |
0 SKK |
57235.0338 TZS = |
1 SKK |
2023-12-12 |
1 TZS = |
0 SKK |
57559.8749 TZS = |
1 SKK |
2023-12-11 |
1 TZS = |
0 SKK |
57770.7576 TZS = |
1 SKK |
2023-12-10 |
1 TZS = |
0.0005 SKK |
1923.5024 TZS = |
1 SKK |
2023-12-09 |
1 TZS = |
0.0005 SKK |
1921.8376 TZS = |
1 SKK |
2023-12-08 |
1 TZS = |
0.0005 SKK |
1927.4333 TZS = |
1 SKK |
2023-12-07 |
1 TZS = |
0.0005 SKK |
1925.6736 TZS = |
1 SKK |
2023-12-06 |
1 TZS = |
0.0005 SKK |
1926.2125 TZS = |
1 SKK |
2023-12-05 |
1 TZS = |
0.0005 SKK |
1923.5938 TZS = |
1 SKK |
2023-12-04 |
1 TZS = |
0.0005 SKK |
1919.0978 TZS = |
1 SKK |
2023-12-03 |
1 TZS = |
0.0005 SKK |
1926.4945 TZS = |
1 SKK |
2023-12-02 |
1 TZS = |
0.0005 SKK |
1926.4945 TZS = |
1 SKK |
2023-12-01 |
1 TZS = |
0.0005 SKK |
1923.9743 TZS = |
1 SKK |
2023-11-30 |
1 TZS = |
0.0005 SKK |
1919.3343 TZS = |
1 SKK |
2023-11-29 |
1 TZS = |
0.0005 SKK |
1907.801 TZS = |
1 SKK |
2023-11-28 |
1 TZS = |
0.0005 SKK |
1912.3159 TZS = |
1 SKK |
2023-11-27 |
1 TZS = |
0.0005 SKK |
1917.8695 TZS = |
1 SKK |
2023-11-26 |
1 TZS = |
0.0005 SKK |
1918.957 TZS = |
1 SKK |
2023-11-25 |
1 TZS = |
0.0005 SKK |
1918.957 TZS = |
1 SKK |
2023-11-24 |
1 TZS = |
0.0005 SKK |
1913.3238 TZS = |
1 SKK |
2023-11-23 |
1 TZS = |
0.0005 SKK |
1912.8083 TZS = |
1 SKK |
2023-11-22 |
1 TZS = |
0.0005 SKK |
1914.8156 TZS = |
1 SKK |
2023-11-21 |
1 TZS = |
0.0005 SKK |
1918.3183 TZS = |
1 SKK |
2023-11-20 |
1 TZS = |
0.0005 SKK |
1911.6034 TZS = |
1 SKK |
2023-11-19 |
1 TZS = |
0.0005 SKK |
1912.6036 TZS = |
1 SKK |
2023-11-18 |
1 TZS = |
0.0005 SKK |
1934.2776 TZS = |
1 SKK |
2023-11-17 |
1 TZS = |
0.0005 SKK |
1930.2755 TZS = |
1 SKK |
2023-11-16 |
1 TZS = |
0.0005 SKK |
1949.6439 TZS = |
1 SKK |
2023-11-15 |
1 TZS = |
0.0005 SKK |
1952.6193 TZS = |
1 SKK |
2023-11-14 |
1 TZS = |
0.0005 SKK |
1949.6091 TZS = |
1 SKK |
2023-11-13 |
1 TZS = |
0.0005 SKK |
1943.529 TZS = |
1 SKK |
2023-11-12 |
1 TZS = |
0.0005 SKK |
1943.0287 TZS = |
1 SKK |
2023-11-11 |
1 TZS = |
0.0005 SKK |
1950.002 TZS = |
1 SKK |
2023-11-10 |
1 TZS = |
0.0005 SKK |
1950.782 TZS = |
1 SKK |
2023-11-09 |
1 TZS = |
0.0005 SKK |
1956.3723 TZS = |
1 SKK |
2023-11-08 |
1 TZS = |
0.0005 SKK |
1948.9436 TZS = |
1 SKK |
2023-11-07 |
1 TZS = |
0.0005 SKK |
1946.9969 TZS = |
1 SKK |
2023-11-06 |
1 TZS = |
0.0005 SKK |
1910.6487 TZS = |
1 SKK |
2023-11-05 |
1 TZS = |
0.0005 SKK |
1907.1776 TZS = |
1 SKK |
2023-11-04 |
1 TZS = |
0.0005 SKK |
1922.9585 TZS = |
1 SKK |
2023-11-03 |
1 TZS = |
0.0005 SKK |
1930.9556 TZS = |
1 SKK |
2023-11-02 |
1 TZS = |
0.0005 SKK |
1938.1194 TZS = |
1 SKK |
2023-11-01 |
1 TZS = |
0.0005 SKK |
1935.204 TZS = |
1 SKK |
2023-10-31 |
1 TZS = |
0.0005 SKK |
1932.2215 TZS = |
1 SKK |
2023-10-30 |
1 TZS = |
0.0005 SKK |
1929.7612 TZS = |
1 SKK |
2023-10-29 |
1 TZS = |
0.0005 SKK |
1908.3047 TZS = |
1 SKK |
2023-10-28 |
1 TZS = |
0.0005 SKK |
1912.5182 TZS = |
1 SKK |
2023-10-27 |
1 TZS = |
0.0005 SKK |
1921.0859 TZS = |
1 SKK |
2023-10-26 |
1 TZS = |
0.0005 SKK |
1926.7109 TZS = |
1 SKK |
2023-10-25 |
1 TZS = |
0.0005 SKK |
1922.2489 TZS = |
1 SKK |
2023-10-24 |
1 TZS = |
0.0005 SKK |
1919.5199 TZS = |
1 SKK |
2023-10-23 |
1 TZS = |
0.0005 SKK |
1917.7769 TZS = |
1 SKK |
2023-10-22 |
1 TZS = |
0.0005 SKK |
1918.0276 TZS = |
1 SKK |
2023-10-21 |
1 TZS = |
0.0005 SKK |
1920.3266 TZS = |
1 SKK |
2023-10-20 |
1 TZS = |
0.0005 SKK |
1914.0111 TZS = |
1 SKK |
2023-10-19 |
1 TZS = |
0.0005 SKK |
1919.5199 TZS = |
1 SKK |
2023-10-18 |
1 TZS = |
0.0005 SKK |
1920.0528 TZS = |
1 SKK |
2023-10-17 |
1 TZS = |
0.0005 SKK |
1921.587 TZS = |
1 SKK |
2023-10-16 |
1 TZS = |
0.0005 SKK |
1924.6543 TZS = |
1 SKK |
2023-10-15 |
1 TZS = |
0.0005 SKK |
1922.9103 TZS = |
1 SKK |
2023-10-14 |
1 TZS = |
0.0005 SKK |
1922.058 TZS = |
1 SKK |
2023-10-13 |
1 TZS = |
0.0005 SKK |
1920.5851 TZS = |
1 SKK |
2023-10-12 |
1 TZS = |
0.0005 SKK |
1912.8765 TZS = |
1 SKK |
2023-10-11 |
1 TZS = |
0.0005 SKK |
1916.8597 TZS = |
1 SKK |
2023-10-10 |
1 TZS = |
0.0005 SKK |
1924.2246 TZS = |
1 SKK |
2023-10-09 |
1 TZS = |
0.0005 SKK |
1888.0931 TZS = |
1 SKK |
2023-10-08 |
1 TZS = |
0.0005 SKK |
1890.34 TZS = |
1 SKK |
2023-10-07 |
1 TZS = |
0.0005 SKK |
1902.5818 TZS = |
1 SKK |
2023-10-06 |
1 TZS = |
0.0005 SKK |
1897.9049 TZS = |
1 SKK |
2023-10-05 |
1 TZS = |
0.0005 SKK |
1893.2809 TZS = |
1 SKK |
2023-10-04 |
1 TZS = |
0.0005 SKK |
1878.7023 TZS = |
1 SKK |
2023-10-03 |
1 TZS = |
0.0005 SKK |
1880.4788 TZS = |
1 SKK |
2023-10-02 |
1 TZS = |
0.0005 SKK |
1880.7651 TZS = |
1 SKK |
2023-10-01 |
1 TZS = |
0.0005 SKK |
1878.5133 TZS = |
1 SKK |
2023-09-30 |
1 TZS = |
0.0005 SKK |
1877.4881 TZS = |
1 SKK |
2023-09-29 |
1 TZS = |
0.0005 SKK |
1875.997 TZS = |
1 SKK |
2023-09-28 |
1 TZS = |
0.0005 SKK |
1870.7292 TZS = |
1 SKK |
2023-09-27 |
1 TZS = |
0.0005 SKK |
1864.1801 TZS = |
1 SKK |
2023-09-26 |
1 TZS = |
0.0005 SKK |
1866.9787 TZS = |
1 SKK |
2023-09-25 |
1 TZS = |
0.0005 SKK |
1864.8273 TZS = |
1 SKK |
2023-09-24 |
1 TZS = |
0.0005 SKK |
1866.8217 TZS = |
1 SKK |
2023-09-23 |
1 TZS = |
0.0005 SKK |
1873.4855 TZS = |
1 SKK |
2023-09-22 |
1 TZS = |
0.0005 SKK |
1870.2264 TZS = |
1 SKK |
2023-09-21 |
1 TZS = |
0.0005 SKK |
1857.6838 TZS = |
1 SKK |
2023-09-20 |
1 TZS = |
0.0005 SKK |
1848.6948 TZS = |
1 SKK |
2023-09-19 |
1 TZS = |
0.0005 SKK |
1851.9477 TZS = |
1 SKK |
2023-09-18 |
1 TZS = |
0.0005 SKK |
1839.9559 TZS = |
1 SKK |
2023-09-17 |
1 TZS = |
0.0005 SKK |
1833.199 TZS = |
1 SKK |
2023-09-16 |
1 TZS = |
0.0005 SKK |
1836.1603 TZS = |
1 SKK |
2023-09-15 |
1 TZS = |
0.0005 SKK |
1837.1702 TZS = |
1 SKK |
2023-09-14 |
1 TZS = |
0.0005 SKK |
1846.1879 TZS = |
1 SKK |
2023-09-13 |
1 TZS = |
0.0005 SKK |
1852.1942 TZS = |
1 SKK |
2023-09-12 |
1 TZS = |
0.0005 SKK |
1861.4709 TZS = |
1 SKK |
2023-09-11 |
1 TZS = |
0.0005 SKK |
1859.7242 TZS = |
1 SKK |
2023-09-10 |
1 TZS = |
0.0005 SKK |
1860.4617 TZS = |
1 SKK |
2023-09-09 |
1 TZS = |
0.0005 SKK |
1860.4617 TZS = |
1 SKK |
2023-09-08 |
1 TZS = |
0.0005 SKK |
1867.2292 TZS = |
1 SKK |
2023-09-07 |
1 TZS = |
0.0005 SKK |
1840.8946 TZS = |
1 SKK |
2023-09-06 |
1 TZS = |
0.0005 SKK |
1880.9978 TZS = |
1 SKK |
2023-09-05 |
1 TZS = |
0.0005 SKK |
1880.2495 TZS = |
1 SKK |
2023-09-04 |
1 TZS = |
0.0005 SKK |
1889.7534 TZS = |
1 SKK |
2023-09-03 |
1 TZS = |
0.0005 SKK |
1889.0015 TZS = |
1 SKK |
2023-09-02 |
1 TZS = |
0.0005 SKK |
1880.5036 TZS = |
1 SKK |
2023-09-01 |
1 TZS = |
0.0005 SKK |
1875.997 TZS = |
1 SKK |
2023-08-31 |
1 TZS = |
0.0005 SKK |
1879.5018 TZS = |
1 SKK |
2023-08-30 |
1 TZS = |
0.0005 SKK |
1884.5072 TZS = |
1 SKK |
2023-08-29 |
1 TZS = |
0.0005 SKK |
1868.508 TZS = |
1 SKK |
2023-08-28 |
1 TZS = |
0.0005 SKK |
1874.5774 TZS = |
1 SKK |
2023-08-27 |
1 TZS = |
0.0005 SKK |
1878.3423 TZS = |
1 SKK |
2023-08-26 |
1 TZS = |
0.0005 SKK |
1869.7542 TZS = |
1 SKK |
2023-08-25 |
1 TZS = |
0.0005 SKK |
1885.0177 TZS = |
1 SKK |
2023-08-24 |
1 TZS = |
0.0005 SKK |
1909.8083 TZS = |
1 SKK |
2023-08-23 |
1 TZS = |
0.0005 SKK |
1916.5736 TZS = |
1 SKK |
2023-08-22 |
1 TZS = |
0.0005 SKK |
1911.3092 TZS = |
1 SKK |
2023-08-21 |
1 TZS = |
0.0005 SKK |
1912.5649 TZS = |
1 SKK |
2023-08-20 |
1 TZS = |
0.0005 SKK |
1916.5736 TZS = |
1 SKK |
2023-08-19 |
1 TZS = |
0.0005 SKK |
1916.5736 TZS = |
1 SKK |
2023-08-18 |
1 TZS = |
0.0005 SKK |
1915.4502 TZS = |
1 SKK |
2023-08-17 |
1 TZS = |
0.0005 SKK |
1901.4621 TZS = |
1 SKK |
2023-08-16 |
1 TZS = |
0.0005 SKK |
1892.5228 TZS = |
1 SKK |
2023-08-15 |
1 TZS = |
0.0005 SKK |
1898.0436 TZS = |
1 SKK |
2023-08-14 |
1 TZS = |
0.0005 SKK |
1902.0735 TZS = |
1 SKK |
2023-08-13 |
1 TZS = |
0.0005 SKK |
1900.059 TZS = |
1 SKK |
2023-08-12 |
1 TZS = |
0.0005 SKK |
1895.0283 TZS = |
1 SKK |
2023-08-11 |
1 TZS = |
0.0005 SKK |
1886.4643 TZS = |
1 SKK |
2023-08-10 |
1 TZS = |
0.0005 SKK |
1876.4205 TZS = |
1 SKK |
2023-08-09 |
1 TZS = |
0.0005 SKK |
1875.0568 TZS = |
1 SKK |
2023-08-08 |
1 TZS = |
0.0005 SKK |
1885.6707 TZS = |
1 SKK |
2023-08-07 |
1 TZS = |
0.0005 SKK |
1884.4813 TZS = |
1 SKK |
2023-08-06 |
1 TZS = |
0.0005 SKK |
1885.2386 TZS = |
1 SKK |
2023-08-05 |
1 TZS = |
0.0005 SKK |
1895.5046 TZS = |
1 SKK |
2023-08-04 |
1 TZS = |
0.0005 SKK |
1855.8778 TZS = |
1 SKK |
2023-08-03 |
1 TZS = |
0.0005 SKK |
1862.5562 TZS = |
1 SKK |
2023-08-02 |
1 TZS = |
0.0005 SKK |
1856.3096 TZS = |
1 SKK |
2023-08-01 |
1 TZS = |
0.0005 SKK |
1862.1197 TZS = |
1 SKK |
2023-07-31 |
1 TZS = |
0.0005 SKK |
1861.8156 TZS = |
1 SKK |
2023-07-30 |
1 TZS = |
0.0005 SKK |
1861.0803 TZS = |
1 SKK |
2023-07-29 |
1 TZS = |
0.0005 SKK |
1868.6193 TZS = |
1 SKK |
2023-07-28 |
1 TZS = |
0.0005 SKK |
1881.5358 TZS = |
1 SKK |
2023-07-27 |
1 TZS = |
0.0005 SKK |
1877.8301 TZS = |
1 SKK |
2023-07-26 |
1 TZS = |
0.0005 SKK |
1881.6358 TZS = |
1 SKK |
2023-07-25 |
1 TZS = |
0.0005 SKK |
1893.2967 TZS = |
1 SKK |
2023-07-24 |
1 TZS = |
0.0005 SKK |
1891.9852 TZS = |
1 SKK |
2023-07-23 |
1 TZS = |
0.0005 SKK |
1889.7903 TZS = |
1 SKK |
2023-07-22 |
1 TZS = |
0.0005 SKK |
1898.6999 TZS = |
1 SKK |
2023-07-21 |
1 TZS = |
0.0005 SKK |
1893.6438 TZS = |
1 SKK |
2023-07-20 |
1 TZS = |
0.0005 SKK |
1879.1514 TZS = |
1 SKK |
2023-07-19 |
1 TZS = |
0.0005 SKK |
1858.9747 TZS = |
1 SKK |
2023-07-18 |
1 TZS = |
0.0005 SKK |
1862.7743 TZS = |
1 SKK |
2023-07-17 |
1 TZS = |
0.0005 SKK |
1871.8775 TZS = |
1 SKK |
2023-07-16 |
1 TZS = |
0.0005 SKK |
1878.7095 TZS = |
1 SKK |
2023-07-15 |
1 TZS = |
0.0005 SKK |
1883.1754 TZS = |
1 SKK |
2023-07-14 |
1 TZS = |
0.0005 SKK |
1888.6695 TZS = |
1 SKK |
2023-07-13 |
1 TZS = |
0.0005 SKK |
1885.5847 TZS = |
1 SKK |
2023-07-12 |
1 TZS = |
0.0005 SKK |
1883.9604 TZS = |
1 SKK |
2023-07-11 |
1 TZS = |
0.0005 SKK |
1878.119 TZS = |
1 SKK |
2023-07-10 |
1 TZS = |
0.0005 SKK |
1871.4612 TZS = |
1 SKK |
2023-07-09 |
1 TZS = |
0.0005 SKK |
1869.5143 TZS = |
1 SKK |
2023-07-08 |
1 TZS = |
0.0005 SKK |
1883.8704 TZS = |
1 SKK |
2023-07-07 |
1 TZS = |
0.0005 SKK |
1903.7145 TZS = |
1 SKK |
2023-07-06 |
1 TZS = |
0.0005 SKK |
1885.6774 TZS = |
1 SKK |
2023-07-05 |
1 TZS = |
0.0005 SKK |
1891.5245 TZS = |
1 SKK |
2023-07-04 |
1 TZS = |
0.0005 SKK |
1892.3058 TZS = |
1 SKK |
2023-07-03 |
1 TZS = |
0.0005 SKK |
1890.707 TZS = |
1 SKK |
2023-07-02 |
1 TZS = |
0.0005 SKK |
1894.8161 TZS = |
1 SKK |
2023-07-01 |
1 TZS = |
0.0005 SKK |
1898.7391 TZS = |
1 SKK |
2023-06-30 |
1 TZS = |
0.0005 SKK |
1894.0879 TZS = |
1 SKK |
2023-06-29 |
1 TZS = |
0.0005 SKK |
1884.7363 TZS = |
1 SKK |
2023-06-28 |
1 TZS = |
0.0005 SKK |
1897.2276 TZS = |
1 SKK |
2023-06-27 |
1 TZS = |
0.0005 SKK |
1894.4168 TZS = |
1 SKK |
2023-06-26 |
1 TZS = |
0.0005 SKK |
1871.3383 TZS = |
1 SKK |
2023-06-25 |
1 TZS = |
0.0005 SKK |
1883.6613 TZS = |
1 SKK |
2023-06-23 |
1 TZS = |
0.0005 SKK |
1886.8073 TZS = |
1 SKK |
2023-06-22 |
1 TZS = |
0.0005 SKK |
1885.8148 TZS = |
1 SKK |
2023-06-21 |
1 TZS = |
0.0005 SKK |
1878.1662 TZS = |
1 SKK |
2023-06-20 |
1 TZS = |
0.0005 SKK |
1866.3564 TZS = |
1 SKK |
2023-06-19 |
1 TZS = |
0.0005 SKK |
1861.7386 TZS = |
1 SKK |
2023-06-18 |
1 TZS = |
0.0005 SKK |
1866.3564 TZS = |
1 SKK |
2023-06-17 |
1 TZS = |
0.0005 SKK |
1858.9908 TZS = |
1 SKK |
2023-06-16 |
1 TZS = |
0.0005 SKK |
1859.7696 TZS = |
1 SKK |
2023-06-15 |
1 TZS = |
0.0005 SKK |
1851.5933 TZS = |
1 SKK |
2023-06-14 |
1 TZS = |
0.0005 SKK |
1841.2154 TZS = |
1 SKK |
2023-06-13 |
1 TZS = |
0.0005 SKK |
1833.738 TZS = |
1 SKK |
2023-06-12 |
1 TZS = |
0.0005 SKK |
1838.2419 TZS = |
1 SKK |
2023-06-11 |
1 TZS = |
0.0005 SKK |
1841.3306 TZS = |
1 SKK |
2023-06-10 |
1 TZS = |
0.0005 SKK |
1838.4853 TZS = |
1 SKK |
2023-06-09 |
1 TZS = |
0.0005 SKK |
1839.2581 TZS = |
1 SKK |
2023-06-08 |
1 TZS = |
0.0005 SKK |
1836.3449 TZS = |
1 SKK |
2023-06-07 |
1 TZS = |
0.0005 SKK |
1828.634 TZS = |
1 SKK |
2023-06-06 |
1 TZS = |
0.0005 SKK |
1829.2871 TZS = |
1 SKK |
2023-06-05 |
1 TZS = |
0.0005 SKK |
1823.2597 TZS = |
1 SKK |
2023-06-04 |
1 TZS = |
0.0006 SKK |
1814.6011 TZS = |
1 SKK |
2023-06-03 |
1 TZS = |
0.0006 SKK |
1817.1489 TZS = |
1 SKK |
2023-06-02 |
1 TZS = |
0.0006 SKK |
1815.3766 TZS = |
1 SKK |
2023-06-01 |
1 TZS = |
0.0006 SKK |
1811.064 TZS = |
1 SKK |
2023-05-31 |
1 TZS = |
0.0006 SKK |
1805.2057 TZS = |
1 SKK |
2023-05-30 |
1 TZS = |
0.0006 SKK |
1807.4617 TZS = |
1 SKK |
2023-05-29 |
1 TZS = |
0.0005 SKK |
1818.6852 TZS = |
1 SKK |
2023-05-28 |
1 TZS = |
0.0005 SKK |
1827.6662 TZS = |
1 SKK |
2023-05-27 |
1 TZS = |
0.0005 SKK |
1825.55 TZS = |
1 SKK |
2023-05-26 |
1 TZS = |
0.0005 SKK |
1825.55 TZS = |
1 SKK |
2023-05-25 |
1 TZS = |
0.0006 SKK |
1800.5358 TZS = |
1 SKK |
2023-05-24 |
1 TZS = |
0.0005 SKK |
1832.9765 TZS = |
1 SKK |
2023-05-23 |
1 TZS = |
0.0005 SKK |
1835.1118 TZS = |
1 SKK |
2023-05-22 |
1 TZS = |
0.0005 SKK |
1819.1493 TZS = |
1 SKK |
2023-05-21 |
1 TZS = |
0.0006 SKK |
1816.1373 TZS = |
1 SKK |
2023-05-20 |
1 TZS = |
0.0006 SKK |
1809.8853 TZS = |
1 SKK |
2023-05-19 |
1 TZS = |
0.0006 SKK |
1809.6494 TZS = |
1 SKK |
2023-05-18 |
1 TZS = |
0.0006 SKK |
1811.4801 TZS = |
1 SKK |
2023-05-17 |
1 TZS = |
0.0005 SKK |
1819.5219 TZS = |
1 SKK |
2023-05-16 |
1 TZS = |
0.0005 SKK |
1825.9711 TZS = |
1 SKK |
2023-05-15 |
1 TZS = |
0.0005 SKK |
1820.3544 TZS = |
1 SKK |
2023-05-14 |
1 TZS = |
0.0005 SKK |
1831.8605 TZS = |
1 SKK |
2023-05-13 |
1 TZS = |
0.0005 SKK |
1832.8007 TZS = |
1 SKK |
2023-05-12 |
1 TZS = |
0.0005 SKK |
1832.4119 TZS = |
1 SKK |
2023-05-11 |
1 TZS = |
0.0005 SKK |
1825.5837 TZS = |
1 SKK |
2023-05-10 |
1 TZS = |
0.0005 SKK |
1828.189 TZS = |
1 SKK |
2023-05-09 |
1 TZS = |
0.0005 SKK |
1829.1262 TZS = |
1 SKK |
2023-05-08 |
1 TZS = |
0.0005 SKK |
1821.1204 TZS = |
1 SKK |
2023-05-07 |
1 TZS = |
0.0005 SKK |
1820.6557 TZS = |
1 SKK |
2023-05-06 |
1 TZS = |
0.0006 SKK |
1814.0502 TZS = |
1 SKK |
2023-05-05 |
1 TZS = |
0.0006 SKK |
1814.0502 TZS = |
1 SKK |
2023-05-04 |
1 TZS = |
0.0006 SKK |
1812.8772 TZS = |
1 SKK |
2023-05-03 |