Last Year History for TZS/SCR
| TZS | SCR | TZS | SCR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0053 SCR | 190.2118 TZS = | 1 SCR | 2024-05-01 |
| 1 TZS = | 0.0052 SCR | 191.5567 TZS = | 1 SCR | 2024-04-30 |
| 1 TZS = | 0.0052 SCR | 190.7079 TZS = | 1 SCR | 2024-04-29 |
| 1 TZS = | 0.0058 SCR | 172.8728 TZS = | 1 SCR | 2024-04-28 |
| 1 TZS = | 0.0052 SCR | 191.8256 TZS = | 1 SCR | 2024-04-27 |
| 1 TZS = | 0.0052 SCR | 192.6137 TZS = | 1 SCR | 2024-04-26 |
| 1 TZS = | 0.0052 SCR | 191.7695 TZS = | 1 SCR | 2024-04-25 |
| 1 TZS = | 0.0053 SCR | 189.3382 TZS = | 1 SCR | 2024-04-24 |
| 1 TZS = | 0.0053 SCR | 190.0582 TZS = | 1 SCR | 2024-04-23 |
| 1 TZS = | 0.0054 SCR | 186.7842 TZS = | 1 SCR | 2024-04-22 |
| 1 TZS = | 0.0056 SCR | 179.5367 TZS = | 1 SCR | 2024-04-21 |
| 1 TZS = | 0.0056 SCR | 179.5367 TZS = | 1 SCR | 2024-04-20 |
| 1 TZS = | 0.0055 SCR | 180.8205 TZS = | 1 SCR | 2024-04-19 |
| 1 TZS = | 0.0052 SCR | 191.3468 TZS = | 1 SCR | 2024-04-18 |
| 1 TZS = | 0.0052 SCR | 191.1318 TZS = | 1 SCR | 2024-04-17 |
| 1 TZS = | 0.0052 SCR | 191.3157 TZS = | 1 SCR | 2024-04-16 |
| 1 TZS = | 0.0053 SCR | 187.6403 TZS = | 1 SCR | 2024-04-15 |
| 1 TZS = | 0.0057 SCR | 176.9452 TZS = | 1 SCR | 2024-04-14 |
| 1 TZS = | 0.0052 SCR | 192.3966 TZS = | 1 SCR | 2024-04-13 |
| 1 TZS = | 0.0052 SCR | 191.9886 TZS = | 1 SCR | 2024-04-12 |
| 1 TZS = | 0.0052 SCR | 192.345 TZS = | 1 SCR | 2024-04-11 |
| 1 TZS = | 0.0052 SCR | 190.5536 TZS = | 1 SCR | 2024-04-10 |
| 1 TZS = | 0.0052 SCR | 192.1616 TZS = | 1 SCR | 2024-04-09 |
| 1 TZS = | 0.0052 SCR | 192.414 TZS = | 1 SCR | 2024-04-08 |
| 1 TZS = | 0.0052 SCR | 190.4798 TZS = | 1 SCR | 2024-04-07 |
| 1 TZS = | 0.0052 SCR | 190.4798 TZS = | 1 SCR | 2024-04-06 |
| 1 TZS = | 0.0052 SCR | 192.926 TZS = | 1 SCR | 2024-04-05 |
| 1 TZS = | 0.0052 SCR | 192.8914 TZS = | 1 SCR | 2024-04-04 |
| 1 TZS = | 0.0053 SCR | 189.7115 TZS = | 1 SCR | 2024-04-03 |
| 1 TZS = | 0.0053 SCR | 190.1435 TZS = | 1 SCR | 2024-04-02 |
| 1 TZS = | 0.0053 SCR | 189.8172 TZS = | 1 SCR | 2024-04-01 |
| 1 TZS = | 0.0052 SCR | 190.6749 TZS = | 1 SCR | 2024-03-31 |
| 1 TZS = | 0.0052 SCR | 190.6749 TZS = | 1 SCR | 2024-03-30 |
| 1 TZS = | 0.0052 SCR | 191.0811 TZS = | 1 SCR | 2024-03-29 |
| 1 TZS = | 0.0053 SCR | 189.4999 TZS = | 1 SCR | 2024-03-28 |
| 1 TZS = | 0.0053 SCR | 189.9704 TZS = | 1 SCR | 2024-03-27 |
| 1 TZS = | 0.0055 SCR | 183.353 TZS = | 1 SCR | 2024-03-26 |
| 1 TZS = | 0.0053 SCR | 187.9008 TZS = | 1 SCR | 2024-03-25 |
| 1 TZS = | 0.0053 SCR | 187.1079 TZS = | 1 SCR | 2024-03-24 |
| 1 TZS = | 0.0053 SCR | 187.1079 TZS = | 1 SCR | 2024-03-23 |
| 1 TZS = | 0.0057 SCR | 176.6665 TZS = | 1 SCR | 2024-03-22 |
| 1 TZS = | 0.0053 SCR | 188.9379 TZS = | 1 SCR | 2024-03-21 |
| 1 TZS = | 0.0053 SCR | 190.124 TZS = | 1 SCR | 2024-03-20 |
| 1 TZS = | 0.0053 SCR | 190.2263 TZS = | 1 SCR | 2024-03-19 |
| 1 TZS = | 0.0054 SCR | 184.1336 TZS = | 1 SCR | 2024-03-18 |
| 1 TZS = | 0.0056 SCR | 178.2341 TZS = | 1 SCR | 2024-03-17 |
| 1 TZS = | 0.0056 SCR | 178.2341 TZS = | 1 SCR | 2024-03-16 |
| 1 TZS = | 0.0053 SCR | 189.6485 TZS = | 1 SCR | 2024-03-15 |
| 1 TZS = | 0.0053 SCR | 189.8791 TZS = | 1 SCR | 2024-03-14 |
| 1 TZS = | 0.0053 SCR | 187.9755 TZS = | 1 SCR | 2024-03-13 |
| 1 TZS = | 0.0053 SCR | 189.3102 TZS = | 1 SCR | 2024-03-12 |
| 1 TZS = | 0.0054 SCR | 184.9434 TZS = | 1 SCR | 2024-03-11 |
| 1 TZS = | 0.0054 SCR | 186.8268 TZS = | 1 SCR | 2024-03-10 |
| 1 TZS = | 0.0054 SCR | 186.8268 TZS = | 1 SCR | 2024-03-09 |
| 1 TZS = | 0.0054 SCR | 186.8406 TZS = | 1 SCR | 2024-03-08 |
| 1 TZS = | 0.0053 SCR | 189.1944 TZS = | 1 SCR | 2024-03-07 |
| 1 TZS = | 0.0053 SCR | 187.2357 TZS = | 1 SCR | 2024-03-06 |
| 1 TZS = | 0.0052 SCR | 190.8625 TZS = | 1 SCR | 2024-03-05 |
| 1 TZS = | 0.0054 SCR | 186.3 TZS = | 1 SCR | 2024-03-04 |
| 1 TZS = | 0.0053 SCR | 187.7674 TZS = | 1 SCR | 2024-03-03 |
| 1 TZS = | 0.0053 SCR | 187.7674 TZS = | 1 SCR | 2024-03-02 |
| 1 TZS = | 0.0053 SCR | 187.7651 TZS = | 1 SCR | 2024-03-01 |
| 1 TZS = | 0.0053 SCR | 188.4575 TZS = | 1 SCR | 2024-02-29 |
| 1 TZS = | 0.0052 SCR | 190.8697 TZS = | 1 SCR | 2024-02-28 |
| 1 TZS = | 0.0054 SCR | 186.7434 TZS = | 1 SCR | 2024-02-27 |
| 1 TZS = | 0.0053 SCR | 187.4628 TZS = | 1 SCR | 2024-02-26 |
| 1 TZS = | 0.0053 SCR | 190.0832 TZS = | 1 SCR | 2024-02-25 |
| 1 TZS = | 0.0053 SCR | 190.0832 TZS = | 1 SCR | 2024-02-24 |
| 1 TZS = | 0.0053 SCR | 190.0786 TZS = | 1 SCR | 2024-02-23 |
| 1 TZS = | 0.0053 SCR | 188.8469 TZS = | 1 SCR | 2024-02-22 |
| 1 TZS = | 0.0053 SCR | 188.8907 TZS = | 1 SCR | 2024-02-21 |
| 1 TZS = | 0.0053 SCR | 188.2044 TZS = | 1 SCR | 2024-02-20 |
| 1 TZS = | 0.0054 SCR | 183.5915 TZS = | 1 SCR | 2024-02-19 |
| 1 TZS = | 0.0054 SCR | 184.6841 TZS = | 1 SCR | 2024-02-18 |
| 1 TZS = | 0.0053 SCR | 187.7827 TZS = | 1 SCR | 2024-02-17 |
| 1 TZS = | 0.0054 SCR | 184.3234 TZS = | 1 SCR | 2024-02-16 |
| 1 TZS = | 0.0053 SCR | 188.9698 TZS = | 1 SCR | 2024-02-15 |
| 1 TZS = | 0.0053 SCR | 189.5773 TZS = | 1 SCR | 2024-02-14 |
| 1 TZS = | 0.0053 SCR | 190.1141 TZS = | 1 SCR | 2024-02-13 |
| 1 TZS = | 0.0053 SCR | 187.5411 TZS = | 1 SCR | 2024-02-12 |
| 1 TZS = | 0.0052 SCR | 191.3563 TZS = | 1 SCR | 2024-02-11 |
| 1 TZS = | 0.0052 SCR | 191.3563 TZS = | 1 SCR | 2024-02-10 |
| 1 TZS = | 0.0052 SCR | 191.3734 TZS = | 1 SCR | 2024-02-09 |
| 1 TZS = | 0.0052 SCR | 191.0402 TZS = | 1 SCR | 2024-02-08 |
| 1 TZS = | 0.0052 SCR | 191.2881 TZS = | 1 SCR | 2024-02-07 |
| 1 TZS = | 0.0052 SCR | 192.5448 TZS = | 1 SCR | 2024-02-06 |
| 1 TZS = | 0.0053 SCR | 187.0701 TZS = | 1 SCR | 2024-02-05 |
| 1 TZS = | 0.0053 SCR | 188.1791 TZS = | 1 SCR | 2024-02-04 |
| 1 TZS = | 0.0053 SCR | 188.1791 TZS = | 1 SCR | 2024-02-03 |
| 1 TZS = | 0.0056 SCR | 177.5251 TZS = | 1 SCR | 2024-02-02 |
| 1 TZS = | 0.0052 SCR | 193.3993 TZS = | 1 SCR | 2024-02-01 |
| 1 TZS = | 0.0052 SCR | 192.4473 TZS = | 1 SCR | 2024-01-31 |
| 1 TZS = | 0.0052 SCR | 193.4729 TZS = | 1 SCR | 2024-01-30 |
| 1 TZS = | 0.0053 SCR | 188.9136 TZS = | 1 SCR | 2024-01-29 |
| 1 TZS = | 0.0052 SCR | 192.1913 TZS = | 1 SCR | 2024-01-28 |
| 1 TZS = | 0.0052 SCR | 192.1913 TZS = | 1 SCR | 2024-01-27 |
| 1 TZS = | 0.0053 SCR | 189.9317 TZS = | 1 SCR | 2024-01-26 |
| 1 TZS = | 0.0053 SCR | 187.597 TZS = | 1 SCR | 2024-01-25 |
| 1 TZS = | 0.0052 SCR | 190.7316 TZS = | 1 SCR | 2024-01-24 |
| 1 TZS = | 0.0052 SCR | 190.4986 TZS = | 1 SCR | 2024-01-23 |
| 1 TZS = | 0.0054 SCR | 184.679 TZS = | 1 SCR | 2024-01-22 |
| 1 TZS = | 0.0053 SCR | 187.56 TZS = | 1 SCR | 2024-01-21 |
| 1 TZS = | 0.0054 SCR | 186.5921 TZS = | 1 SCR | 2024-01-20 |
| 1 TZS = | 0.0053 SCR | 187.569 TZS = | 1 SCR | 2024-01-19 |
| 1 TZS = | 0.0052 SCR | 190.7717 TZS = | 1 SCR | 2024-01-18 |
| 1 TZS = | 0.0053 SCR | 188.5527 TZS = | 1 SCR | 2024-01-17 |
| 1 TZS = | 0.0053 SCR | 188.1734 TZS = | 1 SCR | 2024-01-16 |
| 1 TZS = | 0.0057 SCR | 175.9729 TZS = | 1 SCR | 2024-01-15 |
| 1 TZS = | 0.0053 SCR | 188.3482 TZS = | 1 SCR | 2024-01-14 |
| 1 TZS = | 0.0053 SCR | 188.3482 TZS = | 1 SCR | 2024-01-13 |
| 1 TZS = | 0.0053 SCR | 188.3458 TZS = | 1 SCR | 2024-01-12 |
| 1 TZS = | 0.0053 SCR | 189.7927 TZS = | 1 SCR | 2024-01-11 |
| 1 TZS = | 0.0053 SCR | 189.8078 TZS = | 1 SCR | 2024-01-10 |
| 1 TZS = | 0.0053 SCR | 187.5023 TZS = | 1 SCR | 2024-01-09 |
| 1 TZS = | 0.0054 SCR | 184.5885 TZS = | 1 SCR | 2024-01-08 |
| 1 TZS = | 0.0053 SCR | 188.8747 TZS = | 1 SCR | 2024-01-07 |
| 1 TZS = | 0.0053 SCR | 188.8747 TZS = | 1 SCR | 2024-01-06 |
| 1 TZS = | 0.0053 SCR | 188.3677 TZS = | 1 SCR | 2024-01-05 |
| 1 TZS = | 0.0053 SCR | 188.7445 TZS = | 1 SCR | 2024-01-04 |
| 1 TZS = | 0.0054 SCR | 184.0008 TZS = | 1 SCR | 2024-01-03 |
| 1 TZS = | 0.0054 SCR | 185.8929 TZS = | 1 SCR | 2024-01-02 |
| 1 TZS = | 0.0053 SCR | 187.7213 TZS = | 1 SCR | 2024-01-01 |
| 1 TZS = | 0.0053 SCR | 187.5517 TZS = | 1 SCR | 2023-12-31 |
| 1 TZS = | 0.0053 SCR | 188.471 TZS = | 1 SCR | 2023-12-30 |
| 1 TZS = | 0.0053 SCR | 187.2645 TZS = | 1 SCR | 2023-12-29 |
| 1 TZS = | 0.0054 SCR | 184.7413 TZS = | 1 SCR | 2023-12-28 |
| 1 TZS = | 0.0053 SCR | 189.3654 TZS = | 1 SCR | 2023-12-27 |
| 1 TZS = | 0.0055 SCR | 180.2312 TZS = | 1 SCR | 2023-12-26 |
| 1 TZS = | 0.0055 SCR | 180.2312 TZS = | 1 SCR | 2023-12-25 |
| 1 TZS = | 0.0055 SCR | 180.2311 TZS = | 1 SCR | 2023-12-24 |
| 1 TZS = | 0.0055 SCR | 180.2311 TZS = | 1 SCR | 2023-12-23 |
| 1 TZS = | 0.0053 SCR | 189.3155 TZS = | 1 SCR | 2023-12-22 |
| 1 TZS = | 0.0053 SCR | 187.6489 TZS = | 1 SCR | 2023-12-21 |
| 1 TZS = | 0.0053 SCR | 189.2204 TZS = | 1 SCR | 2023-12-20 |
| 1 TZS = | 0.0053 SCR | 187.3976 TZS = | 1 SCR | 2023-12-19 |
| 1 TZS = | 0.0054 SCR | 184.1343 TZS = | 1 SCR | 2023-12-18 |
| 1 TZS = | 0.0053 SCR | 187.8526 TZS = | 1 SCR | 2023-12-17 |
| 1 TZS = | 0.0053 SCR | 187.8526 TZS = | 1 SCR | 2023-12-16 |
| 1 TZS = | 0.0053 SCR | 187.1358 TZS = | 1 SCR | 2023-12-15 |
| 1 TZS = | 0.0054 SCR | 186.716 TZS = | 1 SCR | 2023-12-14 |
| 1 TZS = | 0.0054 SCR | 186.7143 TZS = | 1 SCR | 2023-12-13 |
| 1 TZS = | 0.0055 SCR | 180.8207 TZS = | 1 SCR | 2023-12-12 |
| 1 TZS = | 0.0054 SCR | 183.9599 TZS = | 1 SCR | 2023-12-11 |
| 1 TZS = | 0.0053 SCR | 190.2109 TZS = | 1 SCR | 2023-12-10 |
| 1 TZS = | 0.0051 SCR | 196.9528 TZS = | 1 SCR | 2023-12-09 |
| 1 TZS = | 0.0051 SCR | 196.9386 TZS = | 1 SCR | 2023-12-08 |
| 1 TZS = | 0.0053 SCR | 189.3696 TZS = | 1 SCR | 2023-12-07 |
| 1 TZS = | 0.0052 SCR | 192.6028 TZS = | 1 SCR | 2023-12-06 |
| 1 TZS = | 0.0058 SCR | 172.4102 TZS = | 1 SCR | 2023-12-05 |
| 1 TZS = | 0.0052 SCR | 190.863 TZS = | 1 SCR | 2023-12-04 |
| 1 TZS = | 0.0053 SCR | 187.3398 TZS = | 1 SCR | 2023-12-03 |
| 1 TZS = | 0.0053 SCR | 187.1893 TZS = | 1 SCR | 2023-12-02 |
| 1 TZS = | 0.0052 SCR | 190.63 TZS = | 1 SCR | 2023-12-01 |
| 1 TZS = | 0.0052 SCR | 192.908 TZS = | 1 SCR | 2023-11-30 |
| 1 TZS = | 0.0052 SCR | 190.6204 TZS = | 1 SCR | 2023-11-29 |
| 1 TZS = | 0.0054 SCR | 184.8108 TZS = | 1 SCR | 2023-11-28 |
| 1 TZS = | 0.0054 SCR | 186.0227 TZS = | 1 SCR | 2023-11-27 |
| 1 TZS = | 0.0053 SCR | 187.3553 TZS = | 1 SCR | 2023-11-26 |
| 1 TZS = | 0.0055 SCR | 182.9548 TZS = | 1 SCR | 2023-11-25 |
| 1 TZS = | 0.0053 SCR | 187.3604 TZS = | 1 SCR | 2023-11-24 |
| 1 TZS = | 0.0053 SCR | 187.2981 TZS = | 1 SCR | 2023-11-23 |
| 1 TZS = | 0.0054 SCR | 183.85 TZS = | 1 SCR | 2023-11-22 |
| 1 TZS = | 0.0054 SCR | 183.9086 TZS = | 1 SCR | 2023-11-21 |
| 1 TZS = | 0.0053 SCR | 190.4617 TZS = | 1 SCR | 2023-11-20 |
| 1 TZS = | 0.0053 SCR | 189.4904 TZS = | 1 SCR | 2023-11-19 |
| 1 TZS = | 0.0053 SCR | 189.4904 TZS = | 1 SCR | 2023-11-18 |
| 1 TZS = | 0.0054 SCR | 184.5774 TZS = | 1 SCR | 2023-11-17 |
| 1 TZS = | 0.0052 SCR | 193.4217 TZS = | 1 SCR | 2023-11-16 |
| 1 TZS = | 0.0053 SCR | 190.0016 TZS = | 1 SCR | 2023-11-15 |
| 1 TZS = | 0.0054 SCR | 183.8419 TZS = | 1 SCR | 2023-11-14 |
| 1 TZS = | 0.0058 SCR | 171.6797 TZS = | 1 SCR | 2023-11-13 |
| 1 TZS = | 0.0053 SCR | 187.8415 TZS = | 1 SCR | 2023-11-12 |
| 1 TZS = | 0.0053 SCR | 187.6222 TZS = | 1 SCR | 2023-11-11 |
| 1 TZS = | 0.0053 SCR | 187.8527 TZS = | 1 SCR | 2023-11-10 |
| 1 TZS = | 0.0053 SCR | 188.5157 TZS = | 1 SCR | 2023-11-09 |
| 1 TZS = | 0.0052 SCR | 191.2034 TZS = | 1 SCR | 2023-11-08 |
| 1 TZS = | 0.0053 SCR | 189.6375 TZS = | 1 SCR | 2023-11-07 |
| 1 TZS = | 0.0053 SCR | 190.2595 TZS = | 1 SCR | 2023-11-06 |
| 1 TZS = | 0.0053 SCR | 188.2413 TZS = | 1 SCR | 2023-11-05 |
| 1 TZS = | 0.0053 SCR | 188.2413 TZS = | 1 SCR | 2023-11-04 |
| 1 TZS = | 0.0053 SCR | 188.2626 TZS = | 1 SCR | 2023-11-03 |
| 1 TZS = | 0.0053 SCR | 188.2896 TZS = | 1 SCR | 2023-11-02 |
| 1 TZS = | 0.0053 SCR | 189.4355 TZS = | 1 SCR | 2023-11-01 |
| 1 TZS = | 0.0054 SCR | 185.0192 TZS = | 1 SCR | 2023-10-31 |
| 1 TZS = | 0.0053 SCR | 188.1451 TZS = | 1 SCR | 2023-10-30 |
| 1 TZS = | 0.0052 SCR | 192.9627 TZS = | 1 SCR | 2023-10-29 |
| 1 TZS = | 0.0052 SCR | 192.9627 TZS = | 1 SCR | 2023-10-28 |
| 1 TZS = | 0.0052 SCR | 192.9635 TZS = | 1 SCR | 2023-10-27 |
| 1 TZS = | 0.0054 SCR | 183.9315 TZS = | 1 SCR | 2023-10-26 |
| 1 TZS = | 0.0052 SCR | 190.5866 TZS = | 1 SCR | 2023-10-25 |
| 1 TZS = | 0.0053 SCR | 188.8703 TZS = | 1 SCR | 2023-10-24 |
| 1 TZS = | 0.0053 SCR | 187.6613 TZS = | 1 SCR | 2023-10-23 |
| 1 TZS = | 0.0053 SCR | 188.4085 TZS = | 1 SCR | 2023-10-22 |
| 1 TZS = | 0.0053 SCR | 188.4085 TZS = | 1 SCR | 2023-10-21 |
| 1 TZS = | 0.0053 SCR | 188.2845 TZS = | 1 SCR | 2023-10-20 |
| 1 TZS = | 0.0052 SCR | 191.2723 TZS = | 1 SCR | 2023-10-19 |
| 1 TZS = | 0.0051 SCR | 195.5159 TZS = | 1 SCR | 2023-10-18 |
| 1 TZS = | 0.0053 SCR | 188.2054 TZS = | 1 SCR | 2023-10-17 |
| 1 TZS = | 0.0052 SCR | 191.0653 TZS = | 1 SCR | 2023-10-16 |
| 1 TZS = | 0.0053 SCR | 188.8099 TZS = | 1 SCR | 2023-10-15 |
| 1 TZS = | 0.0053 SCR | 188.8099 TZS = | 1 SCR | 2023-10-14 |
| 1 TZS = | 0.0053 SCR | 188.823 TZS = | 1 SCR | 2023-10-13 |
| 1 TZS = | 0.0052 SCR | 190.6596 TZS = | 1 SCR | 2023-10-12 |
| 1 TZS = | 0.0052 SCR | 192.1428 TZS = | 1 SCR | 2023-10-11 |
| 1 TZS = | 0.0054 SCR | 184.1288 TZS = | 1 SCR | 2023-10-10 |
| 1 TZS = | 0.0054 SCR | 184.6495 TZS = | 1 SCR | 2023-10-09 |
| 1 TZS = | 0.0051 SCR | 195.5347 TZS = | 1 SCR | 2023-10-08 |
| 1 TZS = | 0.0051 SCR | 195.0957 TZS = | 1 SCR | 2023-10-07 |
| 1 TZS = | 0.0054 SCR | 184.2851 TZS = | 1 SCR | 2023-10-06 |
| 1 TZS = | 0.0052 SCR | 191.2021 TZS = | 1 SCR | 2023-10-05 |
| 1 TZS = | 0.0054 SCR | 183.9194 TZS = | 1 SCR | 2023-10-04 |
| 1 TZS = | 0.0052 SCR | 193.7686 TZS = | 1 SCR | 2023-10-03 |
| 1 TZS = | 0.0053 SCR | 188.169 TZS = | 1 SCR | 2023-10-02 |
| 1 TZS = | 0.0056 SCR | 177.4063 TZS = | 1 SCR | 2023-10-01 |
| 1 TZS = | 0.0056 SCR | 177.4063 TZS = | 1 SCR | 2023-09-30 |
| 1 TZS = | 0.0054 SCR | 184.2049 TZS = | 1 SCR | 2023-09-29 |
| 1 TZS = | 0.0051 SCR | 194.385 TZS = | 1 SCR | 2023-09-28 |
| 1 TZS = | 0.0054 SCR | 183.9113 TZS = | 1 SCR | 2023-09-27 |
| 1 TZS = | 0.0052 SCR | 192.4272 TZS = | 1 SCR | 2023-09-26 |
| 1 TZS = | 0.0051 SCR | 194.5102 TZS = | 1 SCR | 2023-09-25 |
| 1 TZS = | 0.0052 SCR | 191.8697 TZS = | 1 SCR | 2023-09-24 |
| 1 TZS = | 0.0052 SCR | 191.8697 TZS = | 1 SCR | 2023-09-23 |
| 1 TZS = | 0.0052 SCR | 191.879 TZS = | 1 SCR | 2023-09-22 |
| 1 TZS = | 0.0054 SCR | 183.9167 TZS = | 1 SCR | 2023-09-21 |
| 1 TZS = | 0.0053 SCR | 189.015 TZS = | 1 SCR | 2023-09-20 |
| 1 TZS = | 0.0052 SCR | 193.1514 TZS = | 1 SCR | 2023-09-19 |
| 1 TZS = | 0.0052 SCR | 192.5013 TZS = | 1 SCR | 2023-09-18 |
| 1 TZS = | 0.0051 SCR | 194.544 TZS = | 1 SCR | 2023-09-17 |
| 1 TZS = | 0.0051 SCR | 194.544 TZS = | 1 SCR | 2023-09-16 |
| 1 TZS = | 0.0051 SCR | 194.5404 TZS = | 1 SCR | 2023-09-15 |
| 1 TZS = | 0.0052 SCR | 193.7865 TZS = | 1 SCR | 2023-09-14 |
| 1 TZS = | 0.0051 SCR | 194.4936 TZS = | 1 SCR | 2023-09-13 |
| 1 TZS = | 0.0052 SCR | 191.741 TZS = | 1 SCR | 2023-09-12 |
| 1 TZS = | 0.0052 SCR | 192.2147 TZS = | 1 SCR | 2023-09-11 |
| 1 TZS = | 0.0052 SCR | 192.0346 TZS = | 1 SCR | 2023-09-10 |
| 1 TZS = | 0.0056 SCR | 179.8213 TZS = | 1 SCR | 2023-09-09 |
| 1 TZS = | 0.0054 SCR | 183.9234 TZS = | 1 SCR | 2023-09-08 |
| 1 TZS = | 0.0052 SCR | 194.0101 TZS = | 1 SCR | 2023-09-07 |
| 1 TZS = | 0.0053 SCR | 190.4293 TZS = | 1 SCR | 2023-09-06 |
| 1 TZS = | 0.0053 SCR | 188.1676 TZS = | 1 SCR | 2023-09-05 |
| 1 TZS = | 0.0053 SCR | 188.1888 TZS = | 1 SCR | 2023-09-04 |
| 1 TZS = | 0.0053 SCR | 189.6504 TZS = | 1 SCR | 2023-09-03 |
| 1 TZS = | 0.0053 SCR | 189.6504 TZS = | 1 SCR | 2023-09-02 |
| 1 TZS = | 0.0053 SCR | 189.6549 TZS = | 1 SCR | 2023-09-01 |
| 1 TZS = | 0.0053 SCR | 190.0477 TZS = | 1 SCR | 2023-08-31 |
| 1 TZS = | 0.0052 SCR | 190.4943 TZS = | 1 SCR | 2023-08-30 |
| 1 TZS = | 0.0053 SCR | 189.9843 TZS = | 1 SCR | 2023-08-29 |
| 1 TZS = | 0.0054 SCR | 185.8888 TZS = | 1 SCR | 2023-08-28 |
| 1 TZS = | 0.0053 SCR | 189.0983 TZS = | 1 SCR | 2023-08-27 |
| 1 TZS = | 0.0053 SCR | 189.0983 TZS = | 1 SCR | 2023-08-26 |
| 1 TZS = | 0.0053 SCR | 188.3516 TZS = | 1 SCR | 2023-08-25 |
| 1 TZS = | 0.0053 SCR | 188.6309 TZS = | 1 SCR | 2023-08-24 |
| 1 TZS = | 0.0053 SCR | 190.4537 TZS = | 1 SCR | 2023-08-23 |
| 1 TZS = | 0.0053 SCR | 189.3868 TZS = | 1 SCR | 2023-08-22 |
| 1 TZS = | 0.0053 SCR | 187.1386 TZS = | 1 SCR | 2023-08-21 |
| 1 TZS = | 0.0053 SCR | 187.1954 TZS = | 1 SCR | 2023-08-20 |
| 1 TZS = | 0.0056 SCR | 179.1794 TZS = | 1 SCR | 2023-08-19 |
| 1 TZS = | 0.0054 SCR | 184.8545 TZS = | 1 SCR | 2023-08-18 |
| 1 TZS = | 0.0054 SCR | 186.1405 TZS = | 1 SCR | 2023-08-17 |
| 1 TZS = | 0.0054 SCR | 185.5416 TZS = | 1 SCR | 2023-08-16 |
| 1 TZS = | 0.0054 SCR | 186.5936 TZS = | 1 SCR | 2023-08-15 |
| 1 TZS = | 0.0053 SCR | 188.1521 TZS = | 1 SCR | 2023-08-14 |
| 1 TZS = | 0.0053 SCR | 188.4774 TZS = | 1 SCR | 2023-08-13 |
| 1 TZS = | 0.0053 SCR | 188.4774 TZS = | 1 SCR | 2023-08-12 |
| 1 TZS = | 0.0053 SCR | 188.2425 TZS = | 1 SCR | 2023-08-11 |
| 1 TZS = | 0.0053 SCR | 187.6575 TZS = | 1 SCR | 2023-08-10 |
| 1 TZS = | 0.0053 SCR | 188.4317 TZS = | 1 SCR | 2023-08-09 |
| 1 TZS = | 0.0054 SCR | 186.0986 TZS = | 1 SCR | 2023-08-08 |
| 1 TZS = | 0.0054 SCR | 186.6299 TZS = | 1 SCR | 2023-08-07 |
| 1 TZS = | 0.0054 SCR | 184.9357 TZS = | 1 SCR | 2023-08-06 |
| 1 TZS = | 0.0054 SCR | 184.9357 TZS = | 1 SCR | 2023-08-05 |
| 1 TZS = | 0.0053 SCR | 187.0278 TZS = | 1 SCR | 2023-08-04 |
| 1 TZS = | 0.0054 SCR | 185.2314 TZS = | 1 SCR | 2023-08-03 |
| 1 TZS = | 0.0053 SCR | 187.7251 TZS = | 1 SCR | 2023-08-02 |
| 1 TZS = | 0.0057 SCR | 174.5349 TZS = | 1 SCR | 2023-08-01 |
| 1 TZS = | 0.0054 SCR | 183.9585 TZS = | 1 SCR | 2023-07-31 |
| 1 TZS = | 0.0055 SCR | 180.8955 TZS = | 1 SCR | 2023-07-30 |
| 1 TZS = | 0.0055 SCR | 180.8955 TZS = | 1 SCR | 2023-07-29 |
| 1 TZS = | 0.0054 SCR | 185.1085 TZS = | 1 SCR | 2023-07-28 |
| 1 TZS = | 0.0055 SCR | 182.0223 TZS = | 1 SCR | 2023-07-27 |
| 1 TZS = | 0.0054 SCR | 185.9736 TZS = | 1 SCR | 2023-07-26 |
| 1 TZS = | 0.0054 SCR | 184.7288 TZS = | 1 SCR | 2023-07-25 |
| 1 TZS = | 0.0054 SCR | 184.8951 TZS = | 1 SCR | 2023-07-24 |
| 1 TZS = | 0.0055 SCR | 181.1864 TZS = | 1 SCR | 2023-07-23 |
| 1 TZS = | 0.0055 SCR | 181.3101 TZS = | 1 SCR | 2023-07-22 |
| 1 TZS = | 0.0053 SCR | 188.4461 TZS = | 1 SCR | 2023-07-21 |
| 1 TZS = | 0.0053 SCR | 188.4747 TZS = | 1 SCR | 2023-07-20 |
| 1 TZS = | 0.0055 SCR | 183.2118 TZS = | 1 SCR | 2023-07-19 |
| 1 TZS = | 0.0054 SCR | 185.0805 TZS = | 1 SCR | 2023-07-18 |
| 1 TZS = | 0.0054 SCR | 184.8478 TZS = | 1 SCR | 2023-07-17 |
| 1 TZS = | 0.0054 SCR | 183.5324 TZS = | 1 SCR | 2023-07-16 |
| 1 TZS = | 0.0054 SCR | 183.5324 TZS = | 1 SCR | 2023-07-15 |
| 1 TZS = | 0.0054 SCR | 186.8445 TZS = | 1 SCR | 2023-07-14 |
| 1 TZS = | 0.0054 SCR | 184.981 TZS = | 1 SCR | 2023-07-13 |
| 1 TZS = | 0.0054 SCR | 185.7493 TZS = | 1 SCR | 2023-07-12 |
| 1 TZS = | 0.0054 SCR | 184.4963 TZS = | 1 SCR | 2023-07-11 |
| 1 TZS = | 0.0055 SCR | 182.646 TZS = | 1 SCR | 2023-07-10 |
| 1 TZS = | 0.0054 SCR | 184.8701 TZS = | 1 SCR | 2023-07-09 |
| 1 TZS = | 0.0054 SCR | 184.8701 TZS = | 1 SCR | 2023-07-08 |
| 1 TZS = | 0.0054 SCR | 186.898 TZS = | 1 SCR | 2023-07-07 |
| 1 TZS = | 0.0057 SCR | 174.4673 TZS = | 1 SCR | 2023-07-06 |
| 1 TZS = | 0.0055 SCR | 182.4351 TZS = | 1 SCR | 2023-07-05 |
| 1 TZS = | 0.0054 SCR | 183.7195 TZS = | 1 SCR | 2023-07-04 |
| 1 TZS = | 0.0054 SCR | 185.2574 TZS = | 1 SCR | 2023-07-03 |
| 1 TZS = | 0.0055 SCR | 180.4029 TZS = | 1 SCR | 2023-07-02 |
| 1 TZS = | 0.0055 SCR | 180.4029 TZS = | 1 SCR | 2023-07-01 |
| 1 TZS = | 0.0055 SCR | 181.6653 TZS = | 1 SCR | 2023-06-30 |
| 1 TZS = | 0.0055 SCR | 182.238 TZS = | 1 SCR | 2023-06-29 |
| 1 TZS = | 0.0055 SCR | 183.2736 TZS = | 1 SCR | 2023-06-28 |
| 1 TZS = | 0.0055 SCR | 182.6087 TZS = | 1 SCR | 2023-06-27 |
| 1 TZS = | 0.0055 SCR | 182.3683 TZS = | 1 SCR | 2023-06-26 |
| 1 TZS = | 0.0059 SCR | 169.5586 TZS = | 1 SCR | 2023-06-25 |
| 1 TZS = | 0.0056 SCR | 180.0062 TZS = | 1 SCR | 2023-06-23 |
| 1 TZS = | 0.0055 SCR | 180.7701 TZS = | 1 SCR | 2023-06-22 |
| 1 TZS = | 0.0055 SCR | 180.8395 TZS = | 1 SCR | 2023-06-21 |
| 1 TZS = | 0.0055 SCR | 180.2649 TZS = | 1 SCR | 2023-06-20 |
| 1 TZS = | 0.0056 SCR | 179.598 TZS = | 1 SCR | 2023-06-19 |
| 1 TZS = | 0.0057 SCR | 174.2312 TZS = | 1 SCR | 2023-06-18 |
| 1 TZS = | 0.0057 SCR | 174.7753 TZS = | 1 SCR | 2023-06-17 |
| 1 TZS = | 0.0056 SCR | 179.176 TZS = | 1 SCR | 2023-06-16 |
| 1 TZS = | 0.0055 SCR | 180.4184 TZS = | 1 SCR | 2023-06-15 |
| 1 TZS = | 0.0055 SCR | 180.4151 TZS = | 1 SCR | 2023-06-14 |
| 1 TZS = | 0.0059 SCR | 169.5409 TZS = | 1 SCR | 2023-06-13 |
| 1 TZS = | 0.0056 SCR | 177.9051 TZS = | 1 SCR | 2023-06-12 |
| 1 TZS = | 0.0058 SCR | 172.6936 TZS = | 1 SCR | 2023-06-11 |
| 1 TZS = | 0.0055 SCR | 180.2079 TZS = | 1 SCR | 2023-06-10 |
| 1 TZS = | 0.0056 SCR | 179.5472 TZS = | 1 SCR | 2023-06-09 |
| 1 TZS = | 0.0056 SCR | 179.681 TZS = | 1 SCR | 2023-06-08 |
| 1 TZS = | 0.0056 SCR | 180.1795 TZS = | 1 SCR | 2023-06-07 |
| 1 TZS = | 0.0057 SCR | 176.4509 TZS = | 1 SCR | 2023-06-06 |
| 1 TZS = | 0.0056 SCR | 178.865 TZS = | 1 SCR | 2023-06-05 |
| 1 TZS = | 0.0059 SCR | 169.5179 TZS = | 1 SCR | 2023-06-04 |
| 1 TZS = | 0.0059 SCR | 169.0873 TZS = | 1 SCR | 2023-06-03 |
| 1 TZS = | 0.0056 SCR | 177.9338 TZS = | 1 SCR | 2023-06-02 |
| 1 TZS = | 0.0056 SCR | 179.2753 TZS = | 1 SCR | 2023-06-01 |
| 1 TZS = | 0.0056 SCR | 179.6557 TZS = | 1 SCR | 2023-05-31 |
| 1 TZS = | 0.0056 SCR | 179.7987 TZS = | 1 SCR | 2023-05-30 |
| 1 TZS = | 0.0056 SCR | 178.2659 TZS = | 1 SCR | 2023-05-29 |
| 1 TZS = | 0.0057 SCR | 175.4789 TZS = | 1 SCR | 2023-05-28 |
| 1 TZS = | 0.0057 SCR | 175.4789 TZS = | 1 SCR | 2023-05-27 |
| 1 TZS = | 0.0059 SCR | 168.0941 TZS = | 1 SCR | 2023-05-26 |
| 1 TZS = | 0.0056 SCR | 177.297 TZS = | 1 SCR | 2023-05-25 |
| 1 TZS = | 0.0057 SCR | 175.6156 TZS = | 1 SCR | 2023-05-24 |
| 1 TZS = | 0.0057 SCR | 175.8276 TZS = | 1 SCR | 2023-05-23 |
| 1 TZS = | 0.0056 SCR | 178.988 TZS = | 1 SCR | 2023-05-22 |
| 1 TZS = | 0.0056 SCR | 178.5288 TZS = | 1 SCR | 2023-05-21 |
| 1 TZS = | 0.0059 SCR | 170.684 TZS = | 1 SCR | 2023-05-20 |
| 1 TZS = | 0.0057 SCR | 174.754 TZS = | 1 SCR | 2023-05-19 |
| 1 TZS = | 0.0056 SCR | 178.7743 TZS = | 1 SCR | 2023-05-18 |
| 1 TZS = | 0.0059 SCR | 168.6229 TZS = | 1 SCR | 2023-05-17 |
| 1 TZS = | 0.0057 SCR | 176.0116 TZS = | 1 SCR | 2023-05-16 |
| 1 TZS = | 0.0059 SCR | 169.106 TZS = | 1 SCR | 2023-05-15 |
| 1 TZS = | 0.0059 SCR | 170.0506 TZS = | 1 SCR | 2023-05-14 |
| 1 TZS = | 0.0059 SCR | 169.117 TZS = | 1 SCR | 2023-05-13 |
| 1 TZS = | 0.0059 SCR | 168.3463 TZS = | 1 SCR | 2023-05-12 |
| 1 TZS = | 0.0056 SCR | 178.8914 TZS = | 1 SCR | 2023-05-11 |
| 1 TZS = | 0.0056 SCR | 179.2901 TZS = | 1 SCR | 2023-05-10 |
| 1 TZS = | 0.0056 SCR | 179.5407 TZS = | 1 SCR | 2023-05-09 |
| 1 TZS = | 0.0059 SCR | 169.0669 TZS = | 1 SCR | 2023-05-08 |
| 1 TZS = | 0.0059 SCR | 169.0669 TZS = | 1 SCR | 2023-05-07 |
| 1 TZS = | 0.0059 SCR | 169.0669 TZS = | 1 SCR | 2023-05-06 |
| 1 TZS = | 0.0056 SCR | 178.3415 TZS = | 1 SCR | 2023-05-05 |
| 1 TZS = | 0.0056 SCR | 178.8644 TZS = | 1 SCR | 2023-05-04 |
| 1 TZS = | 0.0056 SCR | 179.1188 TZS = | 1 SCR | 2023-05-03 |
| 1 TZS = | 0.0058 SCR | 171.4182 TZS = | 1 SCR | 2023-05-02 |